History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 24,000 | +0 | 0.00% | 223,680 |
| 2025-10-13 | 2025-10-09 | 9.350 | 24,000 | +0 | 0.00% | 224,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 24,000 | +0 | 0.00% | 228,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 24,000 | +0 | 0.00% | 232,080 |
| 2025-10-08 | 2025-10-03 | 9.560 | 24,000 | +0 | 0.00% | 229,440 |
| 2025-10-06 | 2025-10-02 | 9.130 | 24,000 | +0 | 0.00% | 219,120 |
| 2025-10-03 | 2025-09-30 | 9.000 | 24,000 | +0 | 0.00% | 216,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 24,000 | +0 | 0.00% | 213,120 |
| 2025-09-30 | 2025-09-26 | 8.940 | 24,000 | +0 | 0.00% | 214,560 |
| 2025-09-29 | 2025-09-25 | 8.720 | 24,000 | +0 | 0.00% | 209,280 |
| 2025-09-26 | 2025-09-24 | 8.790 | 24,000 | +0 | 0.00% | 210,960 |
| 2025-09-25 | 2025-09-23 | 8.820 | 24,000 | +0 | 0.00% | 211,680 |
| 2025-09-24 | 2025-09-22 | 8.820 | 24,000 | +0 | 0.00% | 211,680 |
| 2025-09-23 | 2025-09-19 | 8.930 | 24,000 | +0 | 0.00% | 214,320 |
| 2025-09-22 | 2025-09-18 | 8.920 | 24,000 | +0 | 0.00% | 214,080 |
| 2025-09-19 | 2025-09-17 | 8.920 | 24,000 | +0 | 0.00% | 214,080 |
| 2025-09-18 | 2025-09-16 | 8.940 | 24,000 | +0 | 0.00% | 214,560 |
| 2025-09-17 | 2025-09-15 | 8.910 | 24,000 | +0 | 0.00% | 213,840 |
| 2025-09-16 | 2025-09-12 | 8.970 | 24,000 | +0 | 0.00% | 215,280 |
| 2025-09-15 | 2025-09-11 | 8.990 | 24,000 | +0 | 0.00% | 215,760 |
| 2025-09-12 | 2025-09-10 | 8.960 | 24,000 | +0 | 0.00% | 215,040 |
| 2025-09-11 | 2025-09-09 | 9.020 | 24,000 | +0 | 0.00% | 216,480 |
| 2025-09-10 | 2025-09-08 | 9.000 | 24,000 | +0 | 0.00% | 216,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 24,000 | +0 | 0.00% | 210,720 |
| 2025-09-08 | 2025-09-04 | 8.830 | 24,000 | +0 | 0.00% | 211,920 |
| 2025-09-05 | 2025-09-03 | 8.910 | 24,000 | +0 | 0.00% | 213,840 |
| 2025-09-04 | 2025-09-02 | 8.760 | 24,000 | +0 | 0.00% | 210,240 |
| 2025-09-03 | 2025-09-01 | 8.830 | 24,000 | +0 | 0.00% | 211,920 |
| 2025-09-02 | 2025-08-29 | 8.930 | 24,000 | +0 | 0.00% | 214,320 |
| 2025-09-01 | 2025-08-28 | 9.190 | 24,000 | +0 | 0.00% | 220,560 |
| 2025-08-29 | 2025-08-27 | 9.060 | 24,000 | +0 | 0.00% | 217,440 |
| 2025-08-28 | 2025-08-26 | 9.100 | 24,000 | +0 | 0.00% | 218,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 24,000 | +0 | 0.00% | 220,800 |
| 2025-08-26 | 2025-08-22 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-25 | 2025-08-21 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-22 | 2025-08-20 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-21 | 2025-08-19 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-20 | 2025-08-18 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-19 | 2025-08-15 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-18 | 2025-08-14 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-15 | 2025-08-13 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-14 | 2025-08-12 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-13 | 2025-08-11 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-12 | 2025-08-08 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-08-11 | 2025-08-07 | 5.500 | 24,000 | +0 | 0.00% | 132,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 24,000 | +0 | 0.00% | 124,320 |
| 2025-08-07 | 2025-08-05 | 5.080 | 24,000 | +0 | 0.00% | 121,920 |
| 2025-08-06 | 2025-08-04 | 5.050 | 24,000 | +0 | 0.00% | 121,200 |
| 2025-08-05 | 2025-08-01 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2025-08-04 | 2025-07-31 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2025-08-01 | 2025-07-30 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2025-07-31 | 2025-07-29 | 4.900 | 24,000 | +0 | 0.00% | 117,600 |
| 2025-07-30 | 2025-07-28 | 4.830 | 24,000 | +0 | 0.00% | 115,920 |
| 2025-07-29 | 2025-07-25 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2025-07-28 | 2025-07-24 | 5.050 | 24,000 | +0 | 0.00% | 121,200 |
| 2025-07-25 | 2025-07-23 | 4.960 | 24,000 | +0 | 0.00% | 119,040 |
| 2025-07-24 | 2025-07-22 | 5.130 | 24,000 | +0 | 0.00% | 123,120 |
| 2025-07-23 | 2025-07-21 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2025-07-22 | 2025-07-18 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-07-21 | 2025-07-17 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-07-18 | 2025-07-16 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2025-07-17 | 2025-07-15 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-07-14 | 2025-07-10 | 3.680 | 24,000 | +0 | 0.00% | 88,320 |
| 2025-07-11 | 2025-07-09 | 3.640 | 24,000 | +0 | 0.00% | 87,360 |
| 2025-07-10 | 2025-07-08 | 3.590 | 24,000 | +0 | 0.00% | 86,160 |
| 2025-07-09 | 2025-07-07 | 3.530 | 24,000 | +0 | 0.00% | 84,720 |
| 2025-07-08 | 2025-07-04 | 3.560 | 24,000 | +0 | 0.00% | 85,440 |
| 2025-07-07 | 2025-07-03 | 3.590 | 24,000 | +0 | 0.00% | 86,160 |
| 2025-07-04 | 2025-07-02 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-07-03 | 2025-06-30 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2025-07-02 | 2025-06-27 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2025-06-26 | 2025-06-24 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2025-06-25 | 2025-06-23 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-06-24 | 2025-06-20 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 24,000 | +0 | 0.00% | 86,400 |
| 2025-06-20 | 2025-06-18 | 3.580 | 24,000 | +0 | 0.00% | 85,920 |
| 2025-06-19 | 2025-06-17 | 3.620 | 24,000 | +0 | 0.00% | 86,880 |
| 2025-06-18 | 2025-06-16 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-06-17 | 2025-06-13 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-06-16 | 2025-06-12 | 3.540 | 24,000 | +0 | 0.00% | 84,960 |
| 2025-06-13 | 2025-06-11 | 3.560 | 24,000 | +0 | 0.00% | 85,440 |
| 2025-06-12 | 2025-06-10 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-06-11 | 2025-06-09 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-06-10 | 2025-06-06 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-06-09 | 2025-06-05 | 3.610 | 24,000 | +0 | 0.00% | 86,640 |
| 2025-06-06 | 2025-06-04 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-06-05 | 2025-06-03 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-06-04 | 2025-06-02 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-06-03 | 2025-05-30 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-06-02 | 2025-05-29 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-05-30 | 2025-05-28 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-05-29 | 2025-05-27 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-05-28 | 2025-05-26 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-05-27 | 2025-05-23 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-05-26 | 2025-05-22 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-05-23 | 2025-05-21 | 4.390 | 24,000 | +0 | 0.00% | 105,360 |
| 2025-05-22 | 2025-05-20 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2025-05-21 | 2025-05-19 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2025-05-20 | 2025-05-16 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-05-19 | 2025-05-15 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-05-16 | 2025-05-14 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-05-15 | 2025-05-13 | 4.140 | 24,000 | +0 | 0.00% | 99,360 |
| 2025-05-14 | 2025-05-12 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-05-13 | 2025-05-09 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-05-12 | 2025-05-08 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-05-09 | 2025-05-07 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-05-08 | 2025-05-06 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-05-07 | 2025-05-02 | 4.330 | 24,000 | +0 | 0.00% | 103,920 |
| 2025-05-06 | 2025-04-30 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2025-05-02 | 2025-04-29 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-04-30 | 2025-04-28 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-04-29 | 2025-04-25 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-04-28 | 2025-04-24 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-04-25 | 2025-04-23 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-04-24 | 2025-04-22 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-04-23 | 2025-04-17 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-04-22 | 2025-04-16 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-04-17 | 2025-04-15 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-04-16 | 2025-04-14 | 4.330 | 24,000 | +0 | 0.00% | 103,920 |
| 2025-04-15 | 2025-04-11 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2025-04-11 | 2025-04-09 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-04-10 | 2025-04-08 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2025-04-09 | 2025-04-07 | 3.780 | 24,000 | +0 | 0.00% | 90,720 |
| 2025-04-08 | 2025-04-03 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-04-07 | 2025-04-02 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-04-03 | 2025-04-01 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-04-02 | 2025-03-31 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2025-04-01 | 2025-03-28 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-03-31 | 2025-03-27 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-03-28 | 2025-03-26 | 4.460 | 24,000 | +0 | 0.00% | 107,040 |
| 2025-03-27 | 2025-03-25 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-03-26 | 2025-03-24 | 4.440 | 24,000 | +0 | 0.00% | 106,560 |
| 2025-03-25 | 2025-03-21 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-03-24 | 2025-03-20 | 5.060 | 24,000 | +0 | 0.00% | 121,440 |
| 2025-03-21 | 2025-03-19 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-03-20 | 2025-03-18 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-03-19 | 2025-03-17 | 4.460 | 24,000 | +0 | 0.00% | 107,040 |
| 2025-03-18 | 2025-03-14 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2025-03-17 | 2025-03-13 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-03-14 | 2025-03-12 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2025-03-13 | 2025-03-11 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-03-11 | 2025-03-07 | 4.480 | 24,000 | +0 | 0.00% | 107,520 |
| 2025-03-10 | 2025-03-06 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-03-07 | 2025-03-05 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-03-05 | 2025-03-03 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-03-04 | 2025-02-28 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-03-03 | 2025-02-27 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-02-28 | 2025-02-26 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-02-27 | 2025-02-25 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-02-26 | 2025-02-24 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-02-25 | 2025-02-21 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-02-24 | 2025-02-20 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-02-21 | 2025-02-19 | 4.420 | 24,000 | +0 | 0.00% | 106,080 |
| 2025-02-20 | 2025-02-18 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-02-19 | 2025-02-17 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2025-02-18 | 2025-02-14 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2025-02-17 | 2025-02-13 | 3.810 | 24,000 | +0 | 0.00% | 91,440 |
| 2025-02-14 | 2025-02-12 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2025-02-13 | 2025-02-11 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2025-02-12 | 2025-02-10 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2025-02-11 | 2025-02-07 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-02-10 | 2025-02-06 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-02-07 | 2025-02-05 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2025-02-06 | 2025-02-04 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-02-05 | 2025-02-03 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-02-04 | 2025-01-28 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-02-03 | 2025-01-24 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-01-27 | 2025-01-23 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-01-24 | 2025-01-22 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-01-23 | 2025-01-21 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-01-22 | 2025-01-20 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-01-21 | 2025-01-17 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-01-20 | 2025-01-16 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-01-17 | 2025-01-15 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-01-16 | 2025-01-14 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2025-01-15 | 2025-01-13 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-01-14 | 2025-01-10 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-01-13 | 2025-01-09 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-01-10 | 2025-01-08 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-01-09 | 2025-01-07 | 3.560 | 24,000 | +0 | 0.00% | 85,440 |
| 2025-01-08 | 2025-01-06 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-01-07 | 2025-01-03 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-01-06 | 2025-01-02 | 3.630 | 24,000 | +0 | 0.00% | 87,120 |
| 2025-01-03 | 2024-12-31 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-01-02 | 2024-12-27 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2024-12-30 | 2024-12-24 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2024-12-27 | 2024-12-20 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2024-12-23 | 2024-12-19 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2024-12-20 | 2024-12-18 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2024-12-19 | 2024-12-17 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2024-12-18 | 2024-12-16 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2024-12-17 | 2024-12-13 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2024-12-16 | 2024-12-12 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2024-12-13 | 2024-12-11 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2024-12-12 | 2024-12-10 | 4.010 | 24,000 | +0 | 0.00% | 96,240 |
| 2024-12-11 | 2024-12-09 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2024-12-10 | 2024-12-06 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2024-12-09 | 2024-12-05 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2024-12-06 | 2024-12-04 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2024-12-05 | 2024-12-03 | 3.680 | 24,000 | +0 | 0.00% | 88,320 |
| 2024-12-04 | 2024-12-02 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2024-11-29 | 2024-11-27 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2024-11-28 | 2024-11-26 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 24,000 | +0 | 0.00% | 96,240 |
| 2024-11-26 | 2024-11-22 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2024-11-25 | 2024-11-21 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2024-11-22 | 2024-11-20 | 3.740 | 24,000 | +0 | 0.00% | 89,760 |
| 2024-11-21 | 2024-11-19 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-11-19 | 2024-11-15 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2024-11-18 | 2024-11-14 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2024-11-15 | 2024-11-13 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-11-13 | 2024-11-11 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-11-11 | 2024-11-07 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2024-11-08 | 2024-11-06 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-11-07 | 2024-11-05 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2024-11-06 | 2024-11-04 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-11-05 | 2024-11-01 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-11-04 | 2024-10-31 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-11-01 | 2024-10-30 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-10-31 | 2024-10-29 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-10-30 | 2024-10-28 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-10-29 | 2024-10-25 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-10-28 | 2024-10-24 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-10-25 | 2024-10-23 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-10-24 | 2024-10-22 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2024-10-23 | 2024-10-21 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-10-22 | 2024-10-18 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-10-21 | 2024-10-17 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2024-10-18 | 2024-10-16 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-10-17 | 2024-10-15 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-10-16 | 2024-10-14 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-10-15 | 2024-10-10 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-10-14 | 2024-10-09 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-10-10 | 2024-10-08 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2024-10-09 | 2024-10-07 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2024-10-08 | 2024-10-04 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2024-10-07 | 2024-10-03 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2024-10-04 | 2024-10-02 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-10-02 | 2024-09-27 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-09-30 | 2024-09-26 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2024-09-27 | 2024-09-25 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2024-09-26 | 2024-09-24 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2024-09-25 | 2024-09-23 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2024-09-24 | 2024-09-20 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2024-09-23 | 2024-09-19 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2024-09-20 | 2024-09-17 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2024-09-19 | 2024-09-16 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-09-17 | 2024-09-13 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-09-16 | 2024-09-12 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2024-09-13 | 2024-09-11 | 1.966 | 24,000 | +0 | 0.00% | 47,192 |
| 2024-09-12 | 2024-09-10 | 1.977 | 24,000 | +687 | 0.00% | 47,439 |
| 2024-09-11 | 2024-09-09 | 2.069 | 23,313 | +0 | 0.00% | 48,241 |
| 2024-09-10 | 2024-09-05 | 2.100 | 23,313 | +0 | 0.00% | 48,961 |
| 2024-09-09 | 2024-09-04 | 2.121 | 23,313 | +0 | 0.00% | 49,441 |
| 2024-09-05 | 2024-09-03 | 2.172 | 23,313 | +0 | 0.00% | 50,641 |
| 2024-09-04 | 2024-09-02 | 2.193 | 23,313 | +0 | 0.00% | 51,121 |
| 2024-09-03 | 2024-08-30 | 2.162 | 23,313 | +0 | 0.00% | 50,401 |
| 2024-09-02 | 2024-08-29 | 2.121 | 23,313 | +0 | 0.00% | 49,441 |
| 2024-08-30 | 2024-08-28 | 2.080 | 23,313 | +0 | 0.00% | 48,481 |
| 2024-08-29 | 2024-08-27 | 2.141 | 23,313 | +0 | 0.00% | 49,921 |
| 2024-08-28 | 2024-08-26 | 2.131 | 23,313 | +0 | 0.00% | 49,681 |
| 2024-08-27 | 2024-08-23 | 2.090 | 23,313 | +0 | 0.00% | 48,721 |
| 2024-08-26 | 2024-08-22 | 2.059 | 23,313 | +0 | 0.00% | 48,001 |
| 2024-08-23 | 2024-08-21 | 2.080 | 23,313 | +0 | 0.00% | 48,481 |
| 2024-08-22 | 2024-08-20 | 2.152 | 23,313 | +0 | 0.00% | 50,161 |
| 2024-08-21 | 2024-08-19 | 2.141 | 23,313 | +0 | 0.00% | 49,921 |
| 2024-08-20 | 2024-08-16 | 2.121 | 23,313 | +0 | 0.00% | 49,441 |
| 2024-08-19 | 2024-08-15 | 2.121 | 23,313 | +0 | 0.00% | 49,441 |
| 2024-08-16 | 2024-08-14 | 2.100 | 23,313 | +0 | 0.00% | 48,961 |
| 2024-08-15 | 2024-08-13 | 2.049 | 23,313 | +0 | 0.00% | 47,761 |
| 2024-08-14 | 2024-08-12 | 2.131 | 23,313 | +0 | 0.00% | 49,681 |
| 2024-08-13 | 2024-08-09 | 2.203 | 23,313 | +0 | 0.00% | 51,361 |
| 2024-08-12 | 2024-08-08 | 2.172 | 23,313 | +0 | 0.00% | 50,641 |
| 2024-08-09 | 2024-08-07 | 2.224 | 23,313 | +0 | 0.00% | 51,841 |
| 2024-08-08 | 2024-08-06 | 2.213 | 23,313 | +0 | 0.00% | 51,601 |
| 2024-08-07 | 2024-08-05 | 2.203 | 23,313 | +0 | 0.00% | 51,361 |
| 2024-08-06 | 2024-08-02 | 2.296 | 23,313 | +0 | 0.00% | 53,521 |
| 2024-08-05 | 2024-08-01 | 2.368 | 23,313 | +0 | 0.00% | 55,201 |
| 2024-08-02 | 2024-07-31 | 2.358 | 23,313 | +0 | 0.00% | 54,961 |
| 2024-08-01 | 2024-07-30 | 2.275 | 23,313 | +0 | 0.00% | 53,041 |
| 2024-07-31 | 2024-07-29 | 2.327 | 23,313 | +0 | 0.00% | 54,241 |
| 2024-07-30 | 2024-07-26 | 2.327 | 23,313 | +0 | 0.00% | 54,241 |
| 2024-07-29 | 2024-07-25 | 2.275 | 23,313 | +0 | 0.00% | 53,041 |
| 2024-07-26 | 2024-07-24 | 2.306 | 23,313 | +0 | 0.00% | 53,761 |
| 2024-07-25 | 2024-07-23 | 2.378 | 23,313 | +0 | 0.00% | 55,441 |
| 2024-07-24 | 2024-07-22 | 2.368 | 23,313 | +0 | 0.00% | 55,201 |
| 2024-07-23 | 2024-07-19 | 2.368 | 23,313 | +0 | 0.00% | 55,201 |
| 2024-07-22 | 2024-07-18 | 2.388 | 23,313 | +0 | 0.00% | 55,681 |
| 2024-07-19 | 2024-07-17 | 2.388 | 23,313 | +0 | 0.00% | 55,681 |
| 2024-07-18 | 2024-07-16 | 2.409 | 23,313 | +0 | 0.00% | 56,161 |
| 2024-07-17 | 2024-07-15 | 2.399 | 23,313 | +0 | 0.00% | 55,921 |
| 2024-07-16 | 2024-07-12 | 2.481 | 23,313 | +0 | 0.00% | 57,841 |
| 2024-07-15 | 2024-07-11 | 2.460 | 23,313 | +0 | 0.00% | 57,361 |
| 2024-07-12 | 2024-07-10 | 2.378 | 23,313 | +0 | 0.00% | 55,441 |
| 2024-07-11 | 2024-07-09 | 2.337 | 23,313 | +0 | 0.00% | 54,481 |
| 2024-07-10 | 2024-07-08 | 2.327 | 23,313 | +0 | 0.00% | 54,241 |
| 2024-07-09 | 2024-07-05 | 2.440 | 23,313 | +0 | 0.00% | 56,881 |
| 2024-07-08 | 2024-07-04 | 2.471 | 23,313 | +0 | 0.00% | 57,601 |
| 2024-07-05 | 2024-07-03 | 2.419 | 23,313 | +0 | 0.00% | 56,401 |
| 2024-07-04 | 2024-07-02 | 2.296 | 23,313 | +0 | 0.00% | 53,521 |
| 2024-07-03 | 2024-06-28 | 2.296 | 23,313 | +0 | 0.00% | 53,521 |
| 2024-07-02 | 2024-06-27 | 2.358 | 23,313 | +0 | 0.00% | 54,961 |
| 2024-06-28 | 2024-06-26 | 2.440 | 23,313 | +0 | 0.00% | 56,881 |
| 2024-06-27 | 2024-06-25 | 2.440 | 23,313 | +0 | 0.00% | 56,881 |
| 2024-06-26 | 2024-06-24 | 2.440 | 23,313 | +0 | 0.00% | 56,881 |
| 2024-06-25 | 2024-06-21 | 2.533 | 23,313 | +0 | 0.00% | 59,041 |
| 2024-06-24 | 2024-06-20 | 2.666 | 23,313 | +0 | 0.00% | 62,161 |
| 2024-06-21 | 2024-06-19 | 2.687 | 23,313 | +0 | 0.00% | 62,641 |
| 2024-06-20 | 2024-06-18 | 2.594 | 23,313 | +0 | 0.00% | 60,481 |
| 2024-06-19 | 2024-06-17 | 2.409 | 23,313 | +0 | 0.00% | 56,161 |
| 2024-06-18 | 2024-06-14 | 2.409 | 23,313 | +0 | 0.00% | 56,161 |
| 2024-06-17 | 2024-06-13 | 2.388 | 23,313 | +0 | 0.00% | 55,681 |
| 2024-06-14 | 2024-06-12 | 2.378 | 23,313 | +0 | 0.00% | 55,441 |
| 2024-06-13 | 2024-06-11 | 2.440 | 23,313 | +0 | 0.00% | 56,881 |
| 2024-06-12 | 2024-06-07 | 2.481 | 23,313 | +0 | 0.00% | 57,841 |
| 2024-06-11 | 2024-06-06 | 2.450 | 23,313 | +0 | 0.00% | 57,121 |
| 2024-06-07 | 2024-06-05 | 2.512 | 23,313 | +0 | 0.00% | 58,561 |
| 2024-06-06 | 2024-06-04 | 2.625 | 23,313 | +0 | 0.00% | 61,201 |
| 2024-06-05 | 2024-06-03 | 2.656 | 23,313 | +0 | 0.00% | 61,921 |
| 2024-06-04 | 2024-05-31 | 2.605 | 23,313 | +0 | 0.00% | 60,721 |
| 2024-06-03 | 2024-05-30 | 2.666 | 23,313 | +0 | 0.00% | 62,161 |
| 2024-05-31 | 2024-05-29 | 2.718 | 23,313 | +0 | 0.00% | 63,361 |
| 2024-05-30 | 2024-05-28 | 2.780 | 23,313 | +0 | 0.00% | 64,801 |
| 2024-05-29 | 2024-05-27 | 2.800 | 23,313 | +0 | 0.00% | 65,281 |
| 2024-05-28 | 2024-05-24 | 2.759 | 23,313 | +0 | 0.00% | 64,321 |
| 2024-05-27 | 2024-05-23 | 2.831 | 23,313 | +0 | 0.00% | 66,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 23,313 | +0 | 0.00% | 68,161 |
| 2024-05-23 | 2024-05-21 | 2.913 | 23,313 | +0 | 0.00% | 67,921 |
| 2024-05-22 | 2024-05-20 | 3.016 | 23,313 | +0 | 0.00% | 70,321 |
| 2024-05-21 | 2024-05-17 | 3.058 | 23,313 | +0 | 0.00% | 71,281 |
| 2024-05-20 | 2024-05-16 | 2.996 | 23,313 | +0 | 0.00% | 69,841 |
| 2024-05-17 | 2024-05-14 | 3.078 | 23,313 | +0 | 0.00% | 71,761 |
| 2024-05-16 | 2024-05-13 | 3.078 | 23,313 | +0 | 0.00% | 71,761 |
| 2024-05-14 | 2024-05-10 | 3.099 | 23,313 | +0 | 0.00% | 72,241 |
| 2024-05-13 | 2024-05-09 | 3.006 | 23,313 | +0 | 0.00% | 70,081 |
| 2024-05-10 | 2024-05-08 | 2.924 | 23,313 | +0 | 0.00% | 68,161 |
| 2024-05-09 | 2024-05-07 | 3.016 | 23,313 | +0 | 0.00% | 70,321 |
| 2024-05-08 | 2024-05-06 | 3.037 | 23,313 | +0 | 0.00% | 70,801 |
| 2024-05-07 | 2024-05-03 | 3.006 | 23,313 | +0 | 0.00% | 70,081 |
| 2024-05-06 | 2024-05-02 | 2.913 | 23,313 | +0 | 0.00% | 67,921 |
| 2024-05-03 | 2024-04-30 | 2.934 | 23,313 | +0 | 0.00% | 68,401 |
| 2024-05-02 | 2024-04-29 | 3.130 | 23,313 | +0 | 0.00% | 72,961 |
| 2024-04-30 | 2024-04-26 | 3.078 | 23,313 | +0 | 0.00% | 71,761 |
| 2024-04-29 | 2024-04-25 | 3.047 | 23,313 | +0 | 0.00% | 71,041 |
| 2024-04-26 | 2024-04-24 | 3.058 | 23,313 | +0 | 0.00% | 71,281 |
| 2024-04-25 | 2024-04-23 | 2.986 | 23,313 | +0 | 0.00% | 69,601 |
| 2024-04-24 | 2024-04-22 | 2.975 | 23,313 | +0 | 0.00% | 69,361 |
| 2024-04-23 | 2024-04-19 | 2.903 | 23,313 | +0 | 0.00% | 67,681 |
| 2024-04-22 | 2024-04-18 | 2.883 | 23,313 | +0 | 0.00% | 67,201 |
| 2024-04-19 | 2024-04-17 | 2.872 | 23,313 | +0 | 0.00% | 66,961 |
| 2024-04-18 | 2024-04-16 | 2.800 | 23,313 | +0 | 0.00% | 65,281 |
| 2024-04-17 | 2024-04-15 | 2.883 | 23,313 | +0 | 0.00% | 67,201 |
| 2024-04-16 | 2024-04-12 | 2.913 | 23,313 | +0 | 0.00% | 67,921 |
| 2024-04-15 | 2024-04-11 | 2.986 | 23,313 | +0 | 0.00% | 69,601 |
| 2024-04-12 | 2024-04-10 | 3.027 | 23,313 | +0 | 0.00% | 70,561 |
| 2024-04-11 | 2024-04-09 | 2.975 | 23,313 | +0 | 0.00% | 69,361 |
| 2024-04-10 | 2024-04-08 | 2.883 | 23,313 | +0 | 0.00% | 67,201 |
| 2024-04-09 | 2024-04-05 | 2.810 | 23,313 | +0 | 0.00% | 65,521 |
| 2024-04-08 | 2024-04-03 | 3.068 | 23,313 | +0 | 0.00% | 71,521 |
| 2024-04-05 | 2024-04-02 | 3.140 | 23,313 | +0 | 0.00% | 73,201 |
| 2024-04-03 | 2024-03-28 | 3.366 | 23,313 | +0 | 0.00% | 78,481 |
| 2024-04-02 | 2024-03-27 | 3.315 | 23,313 | +0 | 0.00% | 77,281 |
| 2024-03-28 | 2024-03-26 | 3.428 | 23,313 | +0 | 0.00% | 79,921 |
| 2024-03-27 | 2024-03-25 | 3.541 | 23,313 | +0 | 0.00% | 82,561 |
| 2024-03-26 | 2024-03-22 | 3.562 | 23,313 | +0 | 0.00% | 83,041 |
| 2024-03-25 | 2024-03-21 | 3.644 | 23,313 | +0 | 0.00% | 84,961 |
| 2024-03-22 | 2024-03-20 | 3.737 | 23,313 | +0 | 0.00% | 87,121 |
| 2024-03-21 | 2024-03-19 | 3.644 | 23,313 | +0 | 0.00% | 84,961 |
| 2024-03-20 | 2024-03-18 | 3.840 | 23,313 | +0 | 0.00% | 89,521 |
| 2024-03-19 | 2024-03-15 | 3.274 | 23,313 | +0 | 0.00% | 76,321 |
| 2024-03-18 | 2024-03-14 | 3.233 | 23,313 | +0 | 0.00% | 75,361 |
| 2024-03-15 | 2024-03-13 | 3.171 | 23,313 | +0 | 0.00% | 73,921 |
| 2024-03-14 | 2024-03-12 | 3.181 | 23,313 | +0 | 0.00% | 74,161 |
| 2024-03-13 | 2024-03-11 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2024-03-12 | 2024-03-08 | 3.490 | 23,313 | +0 | 0.00% | 81,361 |
| 2024-03-11 | 2024-03-07 | 3.315 | 23,313 | +0 | 0.00% | 77,281 |
| 2024-03-08 | 2024-03-06 | 3.387 | 23,313 | +0 | 0.00% | 78,961 |
| 2024-03-07 | 2024-03-05 | 3.366 | 23,313 | +0 | 0.00% | 78,481 |
| 2024-03-06 | 2024-03-04 | 3.397 | 23,313 | +0 | 0.00% | 79,201 |
| 2024-03-05 | 2024-03-01 | 3.397 | 23,313 | +0 | 0.00% | 79,201 |
| 2024-03-04 | 2024-02-29 | 3.449 | 23,313 | +0 | 0.00% | 80,401 |
| 2024-03-01 | 2024-02-28 | 3.346 | 23,313 | +0 | 0.00% | 78,001 |
| 2024-02-29 | 2024-02-27 | 3.500 | 23,313 | +0 | 0.00% | 81,601 |
| 2024-02-28 | 2024-02-26 | 3.480 | 23,313 | +0 | 0.00% | 81,121 |
| 2024-02-27 | 2024-02-23 | 3.377 | 23,313 | +0 | 0.00% | 78,721 |
| 2024-02-26 | 2024-02-22 | 3.469 | 23,313 | +0 | 0.00% | 80,881 |
| 2024-02-23 | 2024-02-21 | 3.305 | 23,313 | +0 | 0.00% | 77,041 |
| 2024-02-22 | 2024-02-20 | 3.202 | 23,313 | +0 | 0.00% | 74,641 |
| 2024-02-21 | 2024-02-19 | 3.222 | 23,313 | +0 | 0.00% | 75,121 |
| 2024-02-20 | 2024-02-16 | 3.171 | 23,313 | +0 | 0.00% | 73,921 |
| 2024-02-19 | 2024-02-15 | 3.047 | 23,313 | +0 | 0.00% | 71,041 |
| 2024-02-16 | 2024-02-14 | 3.068 | 23,313 | +0 | 0.00% | 71,521 |
| 2024-02-15 | 2024-02-09 | 3.243 | 23,313 | +0 | 0.00% | 75,601 |
| 2024-02-14 | 2024-02-07 | 3.263 | 23,313 | +0 | 0.00% | 76,081 |
| 2024-02-08 | 2024-02-06 | 3.284 | 23,313 | +0 | 0.00% | 76,561 |
| 2024-02-07 | 2024-02-05 | 3.191 | 23,313 | +0 | 0.00% | 74,401 |
| 2024-02-06 | 2024-02-02 | 3.202 | 23,313 | +0 | 0.00% | 74,641 |
| 2024-02-05 | 2024-02-01 | 3.161 | 23,313 | +0 | 0.00% | 73,681 |
| 2024-02-02 | 2024-01-31 | 3.109 | 23,313 | +0 | 0.00% | 72,481 |
| 2024-02-01 | 2024-01-30 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2024-01-31 | 2024-01-29 | 3.212 | 23,313 | +0 | 0.00% | 74,881 |
| 2024-01-30 | 2024-01-26 | 3.212 | 23,313 | +0 | 0.00% | 74,881 |
| 2024-01-29 | 2024-01-25 | 3.284 | 23,313 | +0 | 0.00% | 76,561 |
| 2024-01-26 | 2024-01-24 | 3.202 | 23,313 | +0 | 0.00% | 74,641 |
| 2024-01-25 | 2024-01-23 | 3.191 | 23,313 | +0 | 0.00% | 74,401 |
| 2024-01-24 | 2024-01-22 | 3.099 | 23,313 | +0 | 0.00% | 72,241 |
| 2024-01-23 | 2024-01-19 | 3.191 | 23,313 | +0 | 0.00% | 74,401 |
| 2024-01-22 | 2024-01-18 | 3.284 | 23,313 | +0 | 0.00% | 76,561 |
| 2024-01-19 | 2024-01-17 | 3.222 | 23,313 | +0 | 0.00% | 75,121 |
| 2024-01-18 | 2024-01-16 | 3.366 | 23,313 | +0 | 0.00% | 78,481 |
| 2024-01-17 | 2024-01-15 | 3.449 | 23,313 | +0 | 0.00% | 80,401 |
| 2024-01-16 | 2024-01-12 | 3.469 | 23,313 | +0 | 0.00% | 80,881 |
| 2024-01-15 | 2024-01-11 | 3.531 | 23,313 | +0 | 0.00% | 82,321 |
| 2024-01-12 | 2024-01-10 | 3.521 | 23,313 | +0 | 0.00% | 82,081 |
| 2024-01-11 | 2024-01-09 | 3.583 | 23,313 | +0 | 0.00% | 83,521 |
| 2024-01-10 | 2024-01-08 | 3.583 | 23,313 | +0 | 0.00% | 83,521 |
| 2024-01-09 | 2024-01-05 | 3.727 | 23,313 | +0 | 0.00% | 86,881 |
| 2024-01-08 | 2024-01-04 | 3.830 | 23,313 | +0 | 0.00% | 89,281 |
| 2024-01-05 | 2024-01-03 | 3.964 | 23,313 | +0 | 0.00% | 92,401 |
| 2024-01-04 | 2024-01-02 | 3.974 | 23,313 | +0 | 0.00% | 92,641 |
| 2024-01-03 | 2023-12-29 | 4.005 | 23,313 | +0 | 0.00% | 93,361 |
| 2024-01-02 | 2023-12-28 | 3.943 | 23,313 | +0 | 0.00% | 91,921 |
| 2023-12-29 | 2023-12-27 | 3.840 | 23,313 | +0 | 0.00% | 89,521 |
| 2023-12-28 | 2023-12-22 | 3.809 | 23,313 | +0 | 0.00% | 88,801 |
| 2023-12-27 | 2023-12-21 | 3.840 | 23,313 | +0 | 0.00% | 89,521 |
| 2023-12-22 | 2023-12-20 | 3.819 | 23,313 | +0 | 0.00% | 89,041 |
| 2023-12-21 | 2023-12-19 | 3.747 | 23,313 | +0 | 0.00% | 87,361 |
| 2023-12-20 | 2023-12-18 | 3.768 | 23,313 | +0 | 0.00% | 87,841 |
| 2023-12-19 | 2023-12-15 | 3.819 | 23,313 | +0 | 0.00% | 89,041 |
| 2023-12-18 | 2023-12-14 | 3.902 | 23,313 | +0 | 0.00% | 90,961 |
| 2023-12-15 | 2023-12-13 | 3.984 | 23,313 | +0 | 0.00% | 92,881 |
| 2023-12-14 | 2023-12-12 | 4.097 | 23,313 | +0 | 0.00% | 95,521 |
| 2023-12-13 | 2023-12-11 | 4.066 | 23,313 | +0 | 0.00% | 94,801 |
| 2023-12-12 | 2023-12-08 | 3.974 | 23,313 | +0 | 0.00% | 92,641 |
| 2023-12-11 | 2023-12-07 | 3.964 | 23,313 | +0 | 0.00% | 92,401 |
| 2023-12-08 | 2023-12-06 | 4.097 | 23,313 | +0 | 0.00% | 95,521 |
| 2023-12-07 | 2023-12-05 | 4.149 | 23,313 | +0 | 0.00% | 96,721 |
| 2023-12-06 | 2023-12-04 | 4.149 | 23,313 | +0 | 0.00% | 96,721 |
| 2023-12-05 | 2023-12-01 | 4.077 | 23,313 | +0 | 0.00% | 95,041 |
| 2023-12-04 | 2023-11-30 | 4.036 | 23,313 | +0 | 0.00% | 94,081 |
| 2023-12-01 | 2023-11-29 | 4.087 | 23,313 | +0 | 0.00% | 95,281 |
| 2023-11-30 | 2023-11-28 | 3.984 | 23,313 | +0 | 0.00% | 92,881 |
| 2023-11-29 | 2023-11-27 | 3.830 | 23,313 | +0 | 0.00% | 89,281 |
| 2023-11-28 | 2023-11-24 | 3.788 | 23,313 | +0 | 0.00% | 88,321 |
| 2023-11-27 | 2023-11-23 | 3.840 | 23,313 | +0 | 0.00% | 89,521 |
| 2023-11-24 | 2023-11-22 | 3.747 | 23,313 | +0 | 0.00% | 87,361 |
| 2023-11-23 | 2023-11-21 | 3.758 | 23,313 | +0 | 0.00% | 87,601 |
| 2023-11-22 | 2023-11-20 | 3.778 | 23,313 | +0 | 0.00% | 88,081 |
| 2023-11-21 | 2023-11-17 | 3.799 | 23,313 | +0 | 0.00% | 88,561 |
| 2023-11-20 | 2023-11-16 | 3.778 | 23,313 | +0 | 0.00% | 88,081 |
| 2023-11-17 | 2023-11-15 | 3.706 | 23,313 | +0 | 0.00% | 86,401 |
| 2023-11-16 | 2023-11-14 | 3.675 | 23,313 | +0 | 0.00% | 85,681 |
| 2023-11-15 | 2023-11-13 | 3.572 | 23,313 | +0 | 0.00% | 83,281 |
| 2023-11-14 | 2023-11-10 | 3.583 | 23,313 | +0 | 0.00% | 83,521 |
| 2023-11-13 | 2023-11-09 | 3.665 | 23,313 | +0 | 0.00% | 85,441 |
| 2023-11-10 | 2023-11-08 | 3.665 | 23,313 | +0 | 0.00% | 85,441 |
| 2023-11-09 | 2023-11-07 | 3.686 | 23,313 | +0 | 0.00% | 85,921 |
| 2023-11-08 | 2023-11-06 | 3.696 | 23,313 | +0 | 0.00% | 86,161 |
| 2023-11-07 | 2023-11-03 | 3.634 | 23,313 | +0 | 0.00% | 84,721 |
| 2023-11-06 | 2023-11-02 | 3.603 | 23,313 | +0 | 0.00% | 84,001 |
| 2023-11-03 | 2023-11-01 | 3.593 | 23,313 | +0 | 0.00% | 83,761 |
| 2023-11-02 | 2023-10-31 | 3.541 | 23,313 | +0 | 0.00% | 82,561 |
| 2023-11-01 | 2023-10-30 | 3.583 | 23,313 | +0 | 0.00% | 83,521 |
| 2023-10-31 | 2023-10-27 | 3.583 | 23,313 | +0 | 0.00% | 83,521 |
| 2023-10-30 | 2023-10-26 | 3.428 | 23,313 | +0 | 0.00% | 79,921 |
| 2023-10-27 | 2023-10-25 | 3.346 | 23,313 | +0 | 0.00% | 78,001 |
| 2023-10-26 | 2023-10-24 | 3.356 | 23,313 | +0 | 0.00% | 78,241 |
| 2023-10-25 | 2023-10-20 | 3.356 | 23,313 | +0 | 0.00% | 78,241 |
| 2023-10-24 | 2023-10-19 | 3.263 | 23,313 | +0 | 0.00% | 76,081 |
| 2023-10-20 | 2023-10-18 | 3.253 | 23,313 | +0 | 0.00% | 75,841 |
| 2023-10-19 | 2023-10-17 | 3.233 | 23,313 | +0 | 0.00% | 75,361 |
| 2023-10-18 | 2023-10-16 | 3.202 | 23,313 | +0 | 0.00% | 74,641 |
| 2023-10-17 | 2023-10-13 | 3.243 | 23,313 | +0 | 0.00% | 75,601 |
| 2023-10-16 | 2023-10-12 | 3.274 | 23,313 | +0 | 0.00% | 76,321 |
| 2023-10-13 | 2023-10-11 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2023-10-12 | 2023-10-10 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2023-10-11 | 2023-10-09 | 3.171 | 23,313 | +0 | 0.00% | 73,921 |
| 2023-10-10 | 2023-10-06 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2023-10-09 | 2023-10-05 | 3.109 | 23,313 | +0 | 0.00% | 72,481 |
| 2023-10-06 | 2023-10-04 | 3.119 | 23,313 | +0 | 0.00% | 72,721 |
| 2023-10-05 | 2023-10-03 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2023-10-04 | 2023-09-29 | 3.181 | 23,313 | +0 | 0.00% | 74,161 |
| 2023-10-03 | 2023-09-28 | 3.140 | 23,313 | +0 | 0.00% | 73,201 |
| 2023-09-29 | 2023-09-27 | 3.130 | 23,313 | +0 | 0.00% | 72,961 |
| 2023-09-28 | 2023-09-26 | 3.140 | 23,313 | +0 | 0.00% | 73,201 |
| 2023-09-27 | 2023-09-25 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2023-09-26 | 2023-09-22 | 3.191 | 23,313 | +0 | 0.00% | 74,401 |
| 2023-09-25 | 2023-09-21 | 3.078 | 23,313 | +0 | 0.00% | 71,761 |
| 2023-09-22 | 2023-09-20 | 3.119 | 23,313 | +0 | 0.00% | 72,721 |
| 2023-09-21 | 2023-09-19 | 3.140 | 23,313 | +0 | 0.00% | 73,201 |
| 2023-09-20 | 2023-09-18 | 3.140 | 23,313 | +0 | 0.00% | 73,201 |
| 2023-09-19 | 2023-09-15 | 3.150 | 23,313 | +0 | 0.00% | 73,441 |
| 2023-09-18 | 2023-09-14 | 3.109 | 23,313 | +0 | 0.00% | 72,481 |
| 2023-09-15 | 2023-09-13 | 3.078 | 23,313 | +0 | 0.00% | 71,761 |
| 2023-09-14 | 2023-09-12 | 3.068 | 23,313 | +0 | 0.00% | 71,521 |
| 2023-09-13 | 2023-09-11 | 3.058 | 23,313 | +0 | 0.00% | 71,281 |
| 2023-09-12 | 2023-09-07 | 3.016 | 23,313 | +0 | 0.00% | 70,321 |
| 2023-09-11 | 2023-09-06 | 3.058 | 23,313 | +0 | 0.00% | 71,281 |
| 2023-09-07 | 2023-09-05 | 3.037 | 23,313 | +0 | 0.00% | 70,801 |
| 2023-09-06 | 2023-09-04 | 3.078 | 23,313 | +0 | 0.00% | 71,761 |
| 2023-09-05 | 2023-08-31 | 2.965 | 23,313 | +0 | 0.00% | 69,121 |
| 2023-09-04 | 2023-08-30 | 2.986 | 23,313 | +0 | 0.00% | 69,601 |
| 2023-08-31 | 2023-08-29 | 3.068 | 23,313 | +0 | 0.00% | 71,521 |
| 2023-08-30 | 2023-08-28 | 2.986 | 23,313 | +0 | 0.00% | 69,601 |
| 2023-08-29 | 2023-08-25 | 3.016 | 23,313 | +0 | 0.00% | 70,321 |
| 2023-08-28 | 2023-08-24 | 3.016 | 23,313 | +0 | 0.00% | 70,321 |
| 2023-08-25 | 2023-08-23 | 2.986 | 23,313 | +0 | 0.00% | 69,601 |
| 2023-08-24 | 2023-08-22 | 3.027 | 23,313 | +0 | 0.00% | 70,561 |
| 2023-08-23 | 2023-08-21 | 2.996 | 23,313 | +0 | 0.00% | 69,841 |
| 2023-08-22 | 2023-08-18 | 3.078 | 23,313 | +0 | 0.00% | 71,761 |
| 2023-08-21 | 2023-08-17 | 3.161 | 23,313 | +0 | 0.00% | 73,681 |
| 2023-08-18 | 2023-08-16 | 3.088 | 23,313 | +0 | 0.00% | 72,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 23,313 | +0 | 0.00% | 72,721 |
| 2023-08-16 | 2023-08-14 | 3.181 | 23,313 | +0 | 0.00% | 74,161 |
| 2023-08-15 | 2023-08-11 | 3.428 | 23,313 | +0 | 0.00% | 79,921 |
| 2023-08-14 | 2023-08-10 | 3.459 | 23,313 | +0 | 0.00% | 80,641 |
| 2023-08-11 | 2023-08-09 | 3.480 | 23,313 | +0 | 0.00% | 81,121 |
| 2023-08-10 | 2023-08-08 | 3.500 | 23,313 | +0 | 0.00% | 81,601 |
| 2023-08-09 | 2023-08-07 | 3.500 | 23,313 | +0 | 0.00% | 81,601 |
| 2023-08-08 | 2023-08-04 | 3.583 | 23,313 | +0 | 0.00% | 83,521 |
| 2023-08-07 | 2023-08-03 | 3.583 | 23,313 | +0 | 0.00% | 83,521 |
| 2023-08-04 | 2023-08-02 | 3.603 | 23,313 | +0 | 0.00% | 84,001 |
| 2023-08-03 | 2023-08-01 | 3.686 | 23,313 | +0 | 0.00% | 85,921 |
| 2023-08-02 | 2023-07-31 | 3.747 | 23,313 | +0 | 0.00% | 87,361 |
| 2023-08-01 | 2023-07-28 | 3.788 | 23,313 | +0 | 0.00% | 88,321 |
| 2023-07-31 | 2023-07-27 | 3.788 | 23,313 | +0 | 0.00% | 88,321 |
| 2023-07-28 | 2023-07-26 | 3.675 | 23,313 | +0 | 0.00% | 85,681 |
| 2023-07-27 | 2023-07-25 | 3.686 | 23,313 | +0 | 0.00% | 85,921 |
| 2023-07-26 | 2023-07-24 | 3.593 | 23,313 | +0 | 0.00% | 83,761 |
| 2023-07-25 | 2023-07-21 | 3.655 | 23,313 | +0 | 0.00% | 85,201 |
| 2023-07-24 | 2023-07-20 | 3.655 | 23,313 | +0 | 0.00% | 85,201 |
| 2023-07-21 | 2023-07-19 | 3.624 | 23,313 | +0 | 0.00% | 84,481 |
| 2023-07-20 | 2023-07-18 | 3.634 | 23,313 | +0 | 0.00% | 84,721 |
| 2023-07-19 | 2023-07-14 | 3.665 | 23,313 | +0 | 0.00% | 85,441 |
| 2023-07-18 | 2023-07-13 | 3.727 | 23,313 | +0 | 0.00% | 86,881 |
| 2023-07-14 | 2023-07-12 | 3.686 | 23,313 | +0 | 0.00% | 85,921 |
| 2023-07-13 | 2023-07-11 | 3.747 | 23,313 | +0 | 0.00% | 87,361 |
| 2023-07-12 | 2023-07-10 | 3.737 | 23,313 | +0 | 0.00% | 87,121 |
| 2023-07-11 | 2023-07-07 | 3.727 | 23,313 | +0 | 0.00% | 86,881 |
| 2023-07-10 | 2023-07-06 | 3.778 | 23,313 | +0 | 0.00% | 88,081 |
| 2023-07-07 | 2023-07-05 | 3.788 | 23,313 | +0 | 0.00% | 88,321 |
| 2023-07-06 | 2023-07-04 | 3.850 | 23,313 | +0 | 0.00% | 89,761 |
| 2023-07-05 | 2023-07-03 | 3.830 | 23,313 | +0 | 0.00% | 89,281 |
| 2023-07-04 | 2023-06-30 | 3.686 | 23,313 | +0 | 0.00% | 85,921 |
| 2023-07-03 | 2023-06-29 | 3.655 | 23,313 | +0 | 0.00% | 85,201 |
| 2023-06-30 | 2023-06-28 | 3.634 | 23,313 | +0 | 0.00% | 84,721 |
| 2023-06-29 | 2023-06-27 | 3.644 | 23,313 | +0 | 0.00% | 84,961 |
| 2023-06-28 | 2023-06-26 | 3.696 | 23,313 | +0 | 0.00% | 86,161 |
| 2023-06-27 | 2023-06-23 | 3.438 | 23,313 | +0 | 0.00% | 80,161 |
| 2023-06-26 | 2023-06-21 | 4.333 | 23,313 | +0 | 0.00% | 101,004 |
| 2023-06-23 | 2023-06-20 | 4.366 | 23,313 | +1,986 | 0.00% | 101,791 |
| 2023-06-21 | 2023-06-19 | 4.558 | 21,327 | +0 | 0.00% | 97,199 |
| 2023-06-20 | 2023-06-16 | 4.580 | 21,327 | +0 | 0.00% | 97,679 |
| 2023-06-19 | 2023-06-15 | 4.625 | 21,327 | +0 | 0.00% | 98,639 |
| 2023-06-16 | 2023-06-14 | 4.535 | 21,327 | +0 | 0.00% | 96,719 |
| 2023-06-15 | 2023-06-13 | 4.423 | 21,327 | +0 | 0.00% | 94,319 |
| 2023-06-14 | 2023-06-12 | 4.242 | 21,327 | +0 | 0.00% | 90,479 |
| 2023-06-13 | 2023-06-09 | 4.254 | 21,327 | +0 | 0.00% | 90,719 |
| 2023-06-12 | 2023-06-08 | 4.242 | 21,327 | +0 | 0.00% | 90,479 |
| 2023-06-09 | 2023-06-07 | 4.254 | 21,327 | +0 | 0.00% | 90,719 |
| 2023-06-08 | 2023-06-06 | 4.119 | 21,327 | +0 | 0.00% | 87,839 |
| 2023-06-07 | 2023-06-05 | 4.107 | 21,327 | +0 | 0.00% | 87,599 |
| 2023-06-06 | 2023-06-02 | 4.062 | 21,327 | +0 | 0.00% | 86,639 |
| 2023-06-05 | 2023-06-01 | 3.939 | 21,327 | +0 | 0.00% | 83,999 |
| 2023-06-02 | 2023-05-31 | 3.815 | 21,327 | +0 | 0.00% | 81,359 |
| 2023-06-01 | 2023-05-30 | 3.815 | 21,327 | +0 | 0.00% | 81,359 |
| 2023-05-31 | 2023-05-29 | 3.804 | 21,327 | +0 | 0.00% | 81,119 |
| 2023-05-30 | 2023-05-25 | 3.961 | 21,327 | +0 | 0.00% | 84,479 |
| 2023-05-29 | 2023-05-24 | 4.062 | 21,327 | +0 | 0.00% | 86,639 |
| 2023-05-25 | 2023-05-23 | 4.107 | 21,327 | +0 | 0.00% | 87,599 |
| 2023-05-24 | 2023-05-22 | 4.107 | 21,327 | +0 | 0.00% | 87,599 |
| 2023-05-23 | 2023-05-19 | 4.074 | 21,327 | +0 | 0.00% | 86,879 |
| 2023-05-22 | 2023-05-18 | 4.119 | 21,327 | +0 | 0.00% | 87,839 |
| 2023-05-19 | 2023-05-17 | 4.107 | 21,327 | +0 | 0.00% | 87,599 |
| 2023-05-18 | 2023-05-16 | 4.220 | 21,327 | +0 | 0.00% | 89,999 |
| 2023-05-17 | 2023-05-15 | 4.231 | 21,327 | +0 | 0.00% | 90,239 |
| 2023-05-16 | 2023-05-12 | 4.231 | 21,327 | +0 | 0.00% | 90,239 |
| 2023-05-15 | 2023-05-11 | 4.276 | 21,327 | +0 | 0.00% | 91,199 |
| 2023-05-12 | 2023-05-10 | 4.276 | 21,327 | +0 | 0.00% | 91,199 |
| 2023-05-11 | 2023-05-09 | 4.254 | 21,327 | +0 | 0.00% | 90,719 |
| 2023-05-10 | 2023-05-08 | 4.287 | 21,327 | +0 | 0.00% | 91,439 |
| 2023-05-09 | 2023-05-05 | 4.209 | 21,327 | +0 | 0.00% | 89,759 |
| 2023-05-08 | 2023-05-04 | 4.197 | 21,327 | +0 | 0.00% | 89,519 |
| 2023-05-05 | 2023-05-03 | 4.006 | 21,327 | +0 | 0.00% | 85,439 |
| 2023-05-04 | 2023-05-02 | 4.062 | 21,327 | +0 | 0.00% | 86,639 |
| 2023-05-03 | 2023-04-28 | 4.209 | 21,327 | +0 | 0.00% | 89,759 |
| 2023-05-02 | 2023-04-27 | 4.164 | 21,327 | +0 | 0.00% | 88,799 |
| 2023-04-28 | 2023-04-26 | 4.062 | 21,327 | +0 | 0.00% | 86,639 |
| 2023-04-27 | 2023-04-25 | 4.006 | 21,327 | +0 | 0.00% | 85,439 |
| 2023-04-26 | 2023-04-24 | 4.040 | 21,327 | +0 | 0.00% | 86,159 |
| 2023-04-25 | 2023-04-21 | 4.051 | 21,327 | +0 | 0.00% | 86,399 |
| 2023-04-24 | 2023-04-20 | 4.119 | 21,327 | +0 | 0.00% | 87,839 |
| 2023-04-21 | 2023-04-19 | 4.130 | 21,327 | +0 | 0.00% | 88,079 |
| 2023-04-20 | 2023-04-18 | 4.197 | 21,327 | +0 | 0.00% | 89,519 |
| 2023-04-19 | 2023-04-17 | 4.242 | 21,327 | +0 | 0.00% | 90,479 |
| 2023-04-18 | 2023-04-14 | 4.175 | 21,327 | +0 | 0.00% | 89,039 |
| 2023-04-17 | 2023-04-13 | 4.107 | 21,327 | +0 | 0.00% | 87,599 |
| 2023-04-14 | 2023-04-12 | 4.152 | 21,327 | +0 | 0.00% | 88,559 |
| 2023-04-13 | 2023-04-11 | 4.164 | 21,327 | +0 | 0.00% | 88,799 |
| 2023-04-12 | 2023-04-06 | 4.051 | 21,327 | +0 | 0.00% | 86,399 |
| 2023-04-11 | 2023-04-04 | 4.074 | 21,327 | +0 | 0.00% | 86,879 |
| 2023-04-06 | 2023-04-03 | 4.164 | 21,327 | +0 | 0.00% | 88,799 |
| 2023-04-04 | 2023-03-31 | 4.141 | 21,327 | +0 | 0.00% | 88,319 |
| 2023-04-03 | 2023-03-30 | 4.152 | 21,327 | +0 | 0.00% | 88,559 |
| 2023-03-31 | 2023-03-29 | 4.062 | 21,327 | +0 | 0.00% | 86,639 |
| 2023-03-30 | 2023-03-28 | 4.074 | 21,327 | +0 | 0.00% | 86,879 |
| 2023-03-29 | 2023-03-27 | 4.006 | 21,327 | +0 | 0.00% | 85,439 |
| 2023-03-28 | 2023-03-24 | 4.074 | 21,327 | +0 | 0.00% | 86,879 |
| 2023-03-27 | 2023-03-23 | 4.119 | 21,327 | +0 | 0.00% | 87,839 |
| 2023-03-24 | 2023-03-22 | 4.062 | 21,327 | +0 | 0.00% | 86,639 |
| 2023-03-23 | 2023-03-21 | 3.995 | 21,327 | +0 | 0.00% | 85,199 |
| 2023-03-22 | 2023-03-20 | 3.972 | 21,327 | +0 | 0.00% | 84,719 |
| 2023-03-21 | 2023-03-17 | 4.051 | 21,327 | +0 | 0.00% | 86,399 |
| 2023-03-20 | 2023-03-16 | 4.006 | 21,327 | +0 | 0.00% | 85,439 |
| 2023-03-17 | 2023-03-15 | 4.062 | 21,327 | +0 | 0.00% | 86,639 |
| 2023-03-16 | 2023-03-14 | 4.040 | 21,327 | +0 | 0.00% | 86,159 |
| 2023-03-15 | 2023-03-13 | 4.130 | 21,327 | +0 | 0.00% | 88,079 |
| 2023-03-14 | 2023-03-10 | 4.119 | 21,327 | +0 | 0.00% | 87,839 |
| 2023-03-13 | 2023-03-09 | 4.276 | 21,327 | +0 | 0.00% | 91,199 |
| 2023-03-10 | 2023-03-08 | 4.670 | 21,327 | +0 | 0.00% | 99,599 |
| 2023-03-09 | 2023-03-07 | 4.816 | 21,327 | +0 | 0.00% | 102,719 |
| 2023-03-08 | 2023-03-06 | 4.839 | 21,327 | +0 | 0.00% | 103,199 |
| 2023-03-07 | 2023-03-03 | 4.794 | 21,327 | +0 | 0.00% | 102,239 |
| 2023-03-06 | 2023-03-02 | 4.726 | 21,327 | +0 | 0.00% | 100,799 |
| 2023-03-03 | 2023-03-01 | 4.726 | 21,327 | +0 | 0.00% | 100,799 |
| 2023-03-02 | 2023-02-28 | 4.513 | 21,327 | +0 | 0.00% | 96,239 |
| 2023-03-01 | 2023-02-27 | 4.681 | 21,327 | +0 | 0.00% | 99,839 |
| 2023-02-28 | 2023-02-24 | 4.715 | 21,327 | +0 | 0.00% | 100,559 |
| 2023-02-27 | 2023-02-23 | 4.839 | 21,327 | +0 | 0.00% | 103,199 |
| 2023-02-24 | 2023-02-22 | 4.816 | 21,327 | +0 | 0.00% | 102,719 |
| 2023-02-23 | 2023-02-21 | 4.839 | 21,327 | +0 | 0.00% | 103,199 |
| 2023-02-22 | 2023-02-20 | 4.918 | 21,327 | +0 | 0.00% | 104,879 |
| 2023-02-21 | 2023-02-17 | 4.839 | 21,327 | +0 | 0.00% | 103,199 |
| 2023-02-20 | 2023-02-16 | 4.850 | 21,327 | +0 | 0.00% | 103,439 |
| 2023-02-17 | 2023-02-15 | 4.873 | 21,327 | +0 | 0.00% | 103,919 |
| 2023-02-16 | 2023-02-14 | 4.940 | 21,327 | +0 | 0.00% | 105,359 |
| 2023-02-15 | 2023-02-13 | 4.996 | 21,327 | +0 | 0.00% | 106,559 |
| 2023-02-14 | 2023-02-10 | 4.974 | 21,327 | +0 | 0.00% | 106,079 |
| 2023-02-13 | 2023-02-09 | 5.120 | 21,327 | +0 | 0.00% | 109,199 |
| 2023-02-10 | 2023-02-08 | 5.098 | 21,327 | +0 | 0.00% | 108,719 |
| 2023-02-09 | 2023-02-07 | 5.154 | 21,327 | +0 | 0.00% | 109,919 |
| 2023-02-08 | 2023-02-06 | 5.120 | 21,327 | +0 | 0.00% | 109,199 |
| 2023-02-07 | 2023-02-03 | 5.345 | 21,327 | +0 | 0.00% | 113,999 |
| 2023-02-06 | 2023-02-02 | 5.402 | 21,327 | +0 | 0.00% | 115,199 |
| 2023-02-03 | 2023-02-01 | 5.447 | 21,327 | +0 | 0.00% | 116,159 |
| 2023-02-02 | 2023-01-31 | 5.244 | 21,327 | +0 | 0.00% | 111,839 |
| 2023-02-01 | 2023-01-30 | 5.312 | 21,327 | +0 | 0.00% | 113,279 |
| 2023-01-31 | 2023-01-27 | 5.424 | 21,327 | +0 | 0.00% | 115,679 |
| 2023-01-30 | 2023-01-26 | 5.402 | 21,327 | +0 | 0.00% | 115,199 |
| 2023-01-27 | 2023-01-20 | 5.289 | 21,327 | +0 | 0.00% | 112,799 |
| 2023-01-26 | 2023-01-19 | 5.222 | 21,327 | +0 | 0.00% | 111,359 |
| 2023-01-20 | 2023-01-18 | 5.233 | 21,327 | +0 | 0.00% | 111,599 |
| 2023-01-19 | 2023-01-17 | 5.210 | 21,327 | +0 | 0.00% | 111,119 |
| 2023-01-18 | 2023-01-16 | 5.312 | 21,327 | +0 | 0.00% | 113,279 |
| 2023-01-17 | 2023-01-13 | 5.345 | 21,327 | +0 | 0.00% | 113,999 |
| 2023-01-16 | 2023-01-12 | 5.199 | 21,327 | +0 | 0.00% | 110,879 |
| 2023-01-13 | 2023-01-11 | 5.176 | 21,327 | +0 | 0.00% | 110,399 |
| 2023-01-12 | 2023-01-10 | 5.176 | 21,327 | +0 | 0.00% | 110,399 |
| 2023-01-11 | 2023-01-09 | 5.154 | 21,327 | +0 | 0.00% | 109,919 |
| 2023-01-10 | 2023-01-06 | 5.131 | 21,327 | +0 | 0.00% | 109,439 |
| 2023-01-09 | 2023-01-05 | 5.210 | 21,327 | +0 | 0.00% | 111,119 |
| 2023-01-06 | 2023-01-04 | 5.098 | 21,327 | +0 | 0.00% | 108,719 |
| 2023-01-05 | 2023-01-03 | 5.075 | 21,327 | +0 | 0.00% | 108,239 |
| 2023-01-04 | 2022-12-30 | 5.041 | 21,327 | +0 | 0.00% | 107,519 |
| 2023-01-03 | 2022-12-29 | 4.996 | 21,327 | +0 | 0.00% | 106,559 |
| 2022-12-30 | 2022-12-28 | 5.109 | 21,327 | +0 | 0.00% | 108,959 |
| 2022-12-29 | 2022-12-23 | 5.188 | 21,327 | +0 | 0.00% | 110,639 |
| 2022-12-28 | 2022-12-22 | 5.143 | 21,327 | +0 | 0.00% | 109,679 |
| 2022-12-23 | 2022-12-21 | 4.963 | 21,327 | +0 | 0.00% | 105,839 |
| 2022-12-22 | 2022-12-20 | 4.963 | 21,327 | +0 | 0.00% | 105,839 |
| 2022-12-21 | 2022-12-19 | 5.053 | 21,327 | +0 | 0.00% | 107,759 |
| 2022-12-20 | 2022-12-16 | 5.165 | 21,327 | +0 | 0.00% | 110,159 |
| 2022-12-19 | 2022-12-15 | 5.030 | 21,327 | +0 | 0.00% | 107,279 |
| 2022-12-16 | 2022-12-14 | 5.041 | 21,327 | +0 | 0.00% | 107,519 |
| 2022-12-15 | 2022-12-13 | 5.053 | 21,327 | +0 | 0.00% | 107,759 |
| 2022-12-14 | 2022-12-12 | 5.154 | 21,327 | +0 | 0.00% | 109,919 |
| 2022-12-13 | 2022-12-09 | 5.244 | 21,327 | +0 | 0.00% | 111,839 |
| 2022-12-12 | 2022-12-08 | 5.244 | 21,327 | +0 | 0.00% | 111,839 |
| 2022-12-09 | 2022-12-07 | 5.222 | 21,327 | +0 | 0.00% | 111,359 |
| 2022-12-08 | 2022-12-06 | 5.278 | 21,327 | +0 | 0.00% | 112,559 |
| 2022-12-07 | 2022-12-05 | 5.210 | 21,327 | +0 | 0.00% | 111,119 |
| 2022-12-06 | 2022-12-02 | 5.064 | 21,327 | +0 | 0.00% | 107,999 |
| 2022-12-05 | 2022-12-01 | 5.075 | 21,327 | +0 | 0.00% | 108,239 |
| 2022-12-02 | 2022-11-30 | 4.918 | 21,327 | +0 | 0.00% | 104,879 |
| 2022-12-01 | 2022-11-29 | 4.670 | 21,327 | +0 | 0.00% | 99,599 |
| 2022-11-30 | 2022-11-28 | 4.569 | 21,327 | +0 | 0.00% | 97,439 |
| 2022-11-29 | 2022-11-25 | 4.580 | 21,327 | +0 | 0.00% | 97,679 |
| 2022-11-28 | 2022-11-24 | 4.636 | 21,327 | +0 | 0.00% | 98,879 |
| 2022-11-25 | 2022-11-23 | 4.558 | 21,327 | +0 | 0.00% | 97,199 |
| 2022-11-24 | 2022-11-22 | 4.524 | 21,327 | +0 | 0.00% | 96,479 |
| 2022-11-23 | 2022-11-21 | 4.535 | 21,327 | +0 | 0.00% | 96,719 |
| 2022-11-22 | 2022-11-18 | 4.580 | 21,327 | +0 | 0.00% | 97,679 |
| 2022-11-21 | 2022-11-17 | 4.580 | 21,327 | +0 | 0.00% | 97,679 |
| 2022-11-18 | 2022-11-16 | 4.659 | 21,327 | +0 | 0.00% | 99,359 |
| 2022-11-17 | 2022-11-15 | 4.816 | 21,327 | +0 | 0.00% | 102,719 |
| 2022-11-16 | 2022-11-14 | 4.749 | 21,327 | +0 | 0.00% | 101,279 |
| 2022-11-15 | 2022-11-11 | 4.524 | 21,327 | +0 | 0.00% | 96,479 |
| 2022-11-14 | 2022-11-10 | 4.310 | 21,327 | +0 | 0.00% | 91,919 |
| 2022-11-11 | 2022-11-09 | 4.456 | 21,327 | +0 | 0.00% | 95,039 |
| 2022-11-10 | 2022-11-08 | 4.513 | 21,327 | +0 | 0.00% | 96,239 |
| 2022-11-09 | 2022-11-07 | 4.580 | 21,327 | +0 | 0.00% | 97,679 |
| 2022-11-08 | 2022-11-04 | 4.423 | 21,327 | +0 | 0.00% | 94,319 |
| 2022-11-07 | 2022-11-03 | 4.276 | 21,327 | +0 | 0.00% | 91,199 |
| 2022-11-04 | 2022-11-02 | 4.400 | 21,327 | +0 | 0.00% | 93,839 |
| 2022-11-03 | 2022-11-01 | 4.186 | 21,327 | +0 | 0.00% | 89,279 |
| 2022-11-02 | 2022-10-31 | 3.995 | 21,327 | +0 | 0.00% | 85,199 |
| 2022-11-01 | 2022-10-28 | 4.119 | 21,327 | +0 | 0.00% | 87,839 |
| 2022-10-31 | 2022-10-27 | 4.242 | 21,327 | +0 | 0.00% | 90,479 |
| 2022-10-28 | 2022-10-26 | 4.220 | 21,327 | +0 | 0.00% | 89,999 |
| 2022-10-27 | 2022-10-25 | 4.231 | 21,327 | +0 | 0.00% | 90,239 |
| 2022-10-26 | 2022-10-24 | 4.164 | 21,327 | +0 | 0.00% | 88,799 |
| 2022-10-25 | 2022-10-21 | 4.501 | 21,327 | +0 | 0.00% | 95,999 |
| 2022-10-24 | 2022-10-20 | 4.445 | 21,327 | +0 | 0.00% | 94,799 |
| 2022-10-21 | 2022-10-19 | 4.501 | 21,327 | +0 | 0.00% | 95,999 |
| 2022-10-20 | 2022-10-18 | 4.648 | 21,327 | +0 | 0.00% | 99,119 |
| 2022-10-19 | 2022-10-17 | 4.659 | 21,327 | +0 | 0.00% | 99,359 |
| 2022-10-18 | 2022-10-14 | 4.614 | 21,327 | +0 | 0.00% | 98,399 |
| 2022-10-17 | 2022-10-13 | 4.569 | 21,327 | +0 | 0.00% | 97,439 |
| 2022-10-14 | 2022-10-12 | 4.625 | 21,327 | +0 | 0.00% | 98,639 |
| 2022-10-13 | 2022-10-11 | 4.693 | 21,327 | +0 | 0.00% | 100,079 |
| 2022-10-12 | 2022-10-10 | 4.614 | 21,327 | +0 | 0.00% | 98,399 |
| 2022-10-11 | 2022-10-07 | 4.704 | 21,327 | +0 | 0.00% | 100,319 |
| 2022-10-10 | 2022-10-06 | 4.873 | 21,327 | +0 | 0.00% | 103,919 |
| 2022-10-07 | 2022-10-05 | 4.940 | 21,327 | +0 | 0.00% | 105,359 |
| 2022-10-06 | 2022-10-03 | 4.805 | 21,327 | +0 | 0.00% | 102,479 |
| 2022-10-05 | 2022-09-30 | 4.726 | 21,327 | +0 | 0.00% | 100,799 |
| 2022-10-03 | 2022-09-29 | 4.850 | 21,327 | +0 | 0.00% | 103,439 |
| 2022-09-30 | 2022-09-28 | 5.278 | 21,327 | +0 | 0.00% | 112,559 |
| 2022-09-29 | 2022-09-27 | 5.345 | 21,327 | +0 | 0.00% | 113,999 |
| 2022-09-28 | 2022-09-26 | 5.278 | 21,327 | +0 | 0.00% | 112,559 |
| 2022-09-27 | 2022-09-23 | 5.244 | 21,327 | +0 | 0.00% | 111,839 |
| 2022-09-26 | 2022-09-22 | 5.312 | 21,327 | +0 | 0.00% | 113,279 |
| 2022-09-23 | 2022-09-21 | 5.289 | 21,327 | +0 | 0.00% | 112,799 |
| 2022-09-22 | 2022-09-20 | 5.255 | 21,327 | +0 | 0.00% | 112,079 |
| 2022-09-21 | 2022-09-19 | 5.131 | 21,327 | +0 | 0.00% | 109,439 |
| 2022-09-20 | 2022-09-16 | 5.053 | 21,327 | +0 | 0.00% | 107,759 |
| 2022-09-19 | 2022-09-15 | 5.278 | 21,327 | +0 | 0.00% | 112,559 |
| 2022-09-16 | 2022-09-14 | 5.244 | 21,327 | +0 | 0.00% | 111,839 |
| 2022-09-15 | 2022-09-13 | 5.469 | 21,327 | +0 | 0.00% | 116,639 |
| 2022-09-14 | 2022-09-09 | 5.469 | 21,327 | +0 | 0.00% | 116,639 |
| 2022-09-13 | 2022-09-08 | 5.368 | 21,327 | +0 | 0.00% | 114,479 |
| 2022-09-09 | 2022-09-07 | 5.447 | 21,327 | +0 | 0.00% | 116,159 |
| 2022-09-08 | 2022-09-06 | 5.492 | 21,327 | +0 | 0.00% | 117,119 |
| 2022-09-07 | 2022-09-05 | 5.458 | 21,327 | +0 | 0.00% | 116,399 |
| 2022-09-06 | 2022-09-02 | 5.570 | 21,327 | +0 | 0.00% | 118,799 |
| 2022-09-05 | 2022-09-01 | 5.627 | 21,327 | +0 | 0.00% | 119,999 |
| 2022-09-02 | 2022-08-31 | 5.615 | 21,327 | +0 | 0.00% | 119,759 |
| 2022-09-01 | 2022-08-30 | 5.705 | 21,327 | +0 | 0.00% | 121,679 |
| 2022-08-31 | 2022-08-29 | 5.773 | 21,327 | +0 | 0.00% | 123,119 |
| 2022-08-30 | 2022-08-26 | 5.852 | 21,327 | +0 | 0.00% | 124,799 |
| 2022-08-29 | 2022-08-25 | 5.728 | 21,327 | +0 | 0.00% | 122,159 |
| 2022-08-26 | 2022-08-24 | 5.615 | 21,327 | +0 | 0.00% | 119,759 |
| 2022-08-25 | 2022-08-23 | 5.717 | 21,327 | +0 | 0.00% | 121,919 |
| 2022-08-24 | 2022-08-22 | 5.705 | 21,327 | +0 | 0.00% | 121,679 |
| 2022-08-23 | 2022-08-19 | 5.660 | 21,327 | +0 | 0.00% | 120,719 |
| 2022-08-22 | 2022-08-18 | 5.582 | 21,327 | +0 | 0.00% | 119,039 |
| 2022-08-19 | 2022-08-17 | 5.660 | 21,327 | +0 | 0.00% | 120,719 |
| 2022-08-18 | 2022-08-16 | 5.593 | 21,327 | +0 | 0.00% | 119,279 |
| 2022-08-17 | 2022-08-15 | 5.604 | 21,327 | +0 | 0.00% | 119,519 |
| 2022-08-16 | 2022-08-12 | 5.795 | 21,327 | +0 | 0.00% | 123,599 |
| 2022-08-15 | 2022-08-11 | 5.840 | 21,327 | +0 | 0.00% | 124,559 |
| 2022-08-12 | 2022-08-10 | 5.773 | 21,327 | +0 | 0.00% | 123,119 |
| 2022-08-11 | 2022-08-09 | 5.863 | 21,327 | +0 | 0.00% | 125,039 |
| 2022-08-10 | 2022-08-08 | 5.840 | 21,327 | +0 | 0.00% | 124,559 |
| 2022-08-09 | 2022-08-05 | 5.964 | 21,327 | +0 | 0.00% | 127,199 |
| 2022-08-08 | 2022-08-04 | 5.919 | 21,327 | +0 | 0.00% | 126,239 |
| 2022-08-05 | 2022-08-03 | 5.908 | 21,327 | +0 | 0.00% | 125,999 |
| 2022-08-04 | 2022-08-02 | 5.942 | 21,327 | +0 | 0.00% | 126,719 |
| 2022-08-03 | 2022-08-01 | 6.144 | 21,327 | +0 | 0.00% | 131,039 |
| 2022-08-02 | 2022-07-29 | 6.099 | 21,327 | +0 | 0.00% | 130,079 |
| 2022-08-01 | 2022-07-28 | 6.201 | 21,327 | +0 | 0.00% | 132,239 |
| 2022-07-29 | 2022-07-27 | 6.234 | 21,327 | +0 | 0.00% | 132,959 |
| 2022-07-28 | 2022-07-26 | 6.291 | 21,327 | +0 | 0.00% | 134,159 |
| 2022-07-27 | 2022-07-25 | 6.189 | 21,327 | +0 | 0.00% | 131,999 |
| 2022-07-26 | 2022-07-22 | 6.336 | 21,327 | +0 | 0.00% | 135,119 |
| 2022-07-25 | 2022-07-21 | 6.347 | 21,327 | +0 | 0.00% | 135,359 |
| 2022-07-22 | 2022-07-20 | 6.414 | 21,327 | +0 | 0.00% | 136,799 |
| 2022-07-21 | 2022-07-19 | 6.448 | 21,327 | +0 | 0.00% | 137,519 |
| 2022-07-20 | 2022-07-18 | 6.504 | 21,327 | +0 | 0.00% | 138,719 |
| 2022-07-19 | 2022-07-15 | 6.369 | 21,327 | +0 | 0.00% | 135,839 |
| 2022-07-18 | 2022-07-14 | 6.448 | 21,327 | +0 | 0.00% | 137,519 |
| 2022-07-15 | 2022-07-13 | 6.426 | 21,327 | +0 | 0.00% | 137,039 |
| 2022-07-14 | 2022-07-12 | 6.414 | 21,327 | +0 | 0.00% | 136,799 |
| 2022-07-13 | 2022-07-11 | 6.516 | 21,327 | +0 | 0.00% | 138,959 |
| 2022-07-12 | 2022-07-08 | 6.628 | 21,327 | +0 | 0.00% | 141,359 |
| 2022-07-11 | 2022-07-07 | 6.583 | 21,327 | +0 | 0.00% | 140,399 |
| 2022-07-08 | 2022-07-06 | 6.426 | 21,327 | +0 | 0.00% | 137,039 |
| 2022-07-07 | 2022-07-05 | 6.482 | 21,327 | +0 | 0.00% | 138,239 |
| 2022-07-06 | 2022-07-04 | 6.493 | 21,327 | +0 | 0.00% | 138,479 |
| 2022-07-05 | 2022-06-30 | 6.707 | 21,327 | +0 | 0.00% | 143,039 |
| 2022-07-04 | 2022-06-29 | 6.729 | 21,327 | +0 | 0.00% | 143,519 |
| 2022-06-30 | 2022-06-28 | 6.943 | 21,327 | +0 | 0.00% | 148,079 |
| 2022-06-29 | 2022-06-27 | 6.707 | 21,327 | +0 | 0.00% | 143,039 |
| 2022-06-28 | 2022-06-24 | 6.707 | 21,327 | +0 | 0.00% | 143,039 |
| 2022-06-27 | 2022-06-23 | 6.684 | 21,327 | +0 | 0.00% | 142,559 |
| 2022-06-24 | 2022-06-22 | 6.392 | 21,327 | +0 | 0.00% | 136,319 |
| 2022-06-23 | 2022-06-21 | 6.358 | 21,327 | +0 | 0.00% | 135,599 |
| 2022-06-22 | 2022-06-20 | 7.114 | 21,327 | +0 | 0.00% | 151,718 |
| 2022-06-21 | 2022-06-17 | 7.078 | 21,327 | +1,254 | 0.00% | 150,953 |
| 2022-06-20 | 2022-06-16 | 7.174 | 20,073 | +0 | 0.00% | 143,998 |
| 2022-06-17 | 2022-06-15 | 7.257 | 20,073 | +0 | 0.00% | 145,678 |
| 2022-06-16 | 2022-06-14 | 7.245 | 20,073 | +0 | 0.00% | 145,438 |
| 2022-06-15 | 2022-06-13 | 7.222 | 20,073 | +0 | 0.00% | 144,958 |
| 2022-06-14 | 2022-06-10 | 7.413 | 20,073 | +0 | 0.00% | 148,798 |
| 2022-06-13 | 2022-06-09 | 7.341 | 20,073 | +0 | 0.00% | 147,358 |
| 2022-06-10 | 2022-06-08 | 7.449 | 20,073 | +0 | 0.00% | 149,518 |
| 2022-06-09 | 2022-06-07 | 7.449 | 20,073 | +0 | 0.00% | 149,518 |
| 2022-06-08 | 2022-06-06 | 7.377 | 20,073 | +0 | 0.00% | 148,078 |
| 2022-06-07 | 2022-06-02 | 7.497 | 20,073 | +0 | 0.00% | 150,477 |
| 2022-06-06 | 2022-06-01 | 7.341 | 20,073 | +0 | 0.00% | 147,358 |
| 2022-06-02 | 2022-05-31 | 7.377 | 20,073 | +0 | 0.00% | 148,078 |
| 2022-06-01 | 2022-05-30 | 7.198 | 20,073 | +0 | 0.00% | 144,478 |
| 2022-05-31 | 2022-05-27 | 7.150 | 20,073 | +0 | 0.00% | 143,518 |
| 2022-05-30 | 2022-05-26 | 7.102 | 20,073 | +0 | 0.00% | 142,558 |
| 2022-05-27 | 2022-05-25 | 7.090 | 20,073 | +0 | 0.00% | 142,318 |
| 2022-05-26 | 2022-05-24 | 6.815 | 20,073 | +0 | 0.00% | 136,798 |
| 2022-05-25 | 2022-05-23 | 6.743 | 20,073 | +0 | 0.00% | 135,358 |
| 2022-05-24 | 2022-05-20 | 6.815 | 20,073 | +0 | 0.00% | 136,798 |
| 2022-05-23 | 2022-05-19 | 6.839 | 20,073 | +0 | 0.00% | 137,278 |
| 2022-05-20 | 2022-05-18 | 6.970 | 20,073 | +0 | 0.00% | 139,918 |
| 2022-05-19 | 2022-05-17 | 6.899 | 20,073 | +0 | 0.00% | 138,478 |
| 2022-05-18 | 2022-05-16 | 6.683 | 20,073 | +0 | 0.00% | 134,158 |
| 2022-05-17 | 2022-05-13 | 6.743 | 20,073 | +0 | 0.00% | 135,358 |
| 2022-05-16 | 2022-05-12 | 6.385 | 20,073 | +0 | 0.00% | 128,158 |
| 2022-05-13 | 2022-05-11 | 6.492 | 20,073 | +0 | 0.00% | 130,318 |
| 2022-05-12 | 2022-05-10 | 6.516 | 20,073 | +0 | 0.00% | 130,798 |
| 2022-05-11 | 2022-05-06 | 6.660 | 20,073 | +0 | 0.00% | 133,678 |
| 2022-05-10 | 2022-05-05 | 6.923 | 20,073 | +0 | 0.00% | 138,958 |
| 2022-05-06 | 2022-05-04 | 7.030 | 20,073 | +0 | 0.00% | 141,118 |
| 2022-05-05 | 2022-05-03 | 6.970 | 20,073 | +0 | 0.00% | 139,918 |
| 2022-05-04 | 2022-04-29 | 6.899 | 20,073 | +0 | 0.00% | 138,478 |
| 2022-05-03 | 2022-04-28 | 6.540 | 20,073 | +0 | 0.00% | 131,278 |
| 2022-04-29 | 2022-04-27 | 6.337 | 20,073 | +0 | 0.00% | 127,198 |
| 2022-04-28 | 2022-04-26 | 6.361 | 20,073 | +0 | 0.00% | 127,678 |
| 2022-04-27 | 2022-04-25 | 6.409 | 20,073 | +0 | 0.00% | 128,638 |
| 2022-04-26 | 2022-04-22 | 6.779 | 20,073 | +0 | 0.00% | 136,078 |
| 2022-04-25 | 2022-04-21 | 6.719 | 20,073 | +0 | 0.00% | 134,878 |
| 2022-04-22 | 2022-04-20 | 6.875 | 20,073 | +0 | 0.00% | 137,998 |
| 2022-04-21 | 2022-04-19 | 6.767 | 20,073 | +0 | 0.00% | 135,838 |
| 2022-04-20 | 2022-04-14 | 6.970 | 20,073 | +0 | 0.00% | 139,918 |
| 2022-04-19 | 2022-04-13 | 6.803 | 20,073 | +0 | 0.00% | 136,558 |
| 2022-04-14 | 2022-04-12 | 6.779 | 20,073 | +0 | 0.00% | 136,078 |
| 2022-04-13 | 2022-04-11 | 6.755 | 20,073 | +0 | 0.00% | 135,598 |
| 2022-04-12 | 2022-04-08 | 7.006 | 20,073 | +0 | 0.00% | 140,638 |
| 2022-04-11 | 2022-04-07 | 6.863 | 20,073 | +0 | 0.00% | 137,758 |
| 2022-04-08 | 2022-04-06 | 7.102 | 20,073 | +0 | 0.00% | 142,558 |
| 2022-04-07 | 2022-04-04 | 7.257 | 20,073 | +0 | 0.00% | 145,678 |
| 2022-04-06 | 2022-04-01 | 7.102 | 20,073 | +0 | 0.00% | 142,558 |
| 2022-04-04 | 2022-03-31 | 7.042 | 20,073 | +0 | 0.00% | 141,358 |
| 2022-04-01 | 2022-03-30 | 7.281 | 20,073 | +0 | 0.00% | 146,158 |
| 2022-03-31 | 2022-03-29 | 7.174 | 20,073 | +0 | 0.00% | 143,998 |
| 2022-03-30 | 2022-03-28 | 7.054 | 20,073 | +0 | 0.00% | 141,598 |
| 2022-03-29 | 2022-03-25 | 7.078 | 20,073 | +0 | 0.00% | 142,078 |
| 2022-03-28 | 2022-03-24 | 7.317 | 20,073 | +0 | 0.00% | 146,878 |
| 2022-03-25 | 2022-03-23 | 7.174 | 20,073 | +0 | 0.00% | 143,998 |
| 2022-03-24 | 2022-03-22 | 7.210 | 20,073 | +0 | 0.00% | 144,718 |
| 2022-03-23 | 2022-03-21 | 7.054 | 20,073 | +0 | 0.00% | 141,598 |
| 2022-03-22 | 2022-03-18 | 7.162 | 20,073 | +0 | 0.00% | 143,758 |
| 2022-03-21 | 2022-03-17 | 7.090 | 20,073 | +0 | 0.00% | 142,318 |
| 2022-03-18 | 2022-03-16 | 6.743 | 20,073 | +0 | 0.00% | 135,358 |
| 2022-03-17 | 2022-03-15 | 6.229 | 20,073 | +0 | 0.00% | 125,038 |
| 2022-03-16 | 2022-03-14 | 6.695 | 20,073 | +0 | 0.00% | 134,398 |
| 2022-03-15 | 2022-03-11 | 7.090 | 20,073 | +0 | 0.00% | 142,318 |
| 2022-03-14 | 2022-03-10 | 7.198 | 20,073 | +0 | 0.00% | 144,478 |
| 2022-03-11 | 2022-03-09 | 6.803 | 20,073 | +0 | 0.00% | 136,558 |
| 2022-03-10 | 2022-03-08 | 7.054 | 20,073 | +0 | 0.00% | 141,598 |
| 2022-03-09 | 2022-03-07 | 7.353 | 20,073 | +0 | 0.00% | 147,598 |
| 2022-03-08 | 2022-03-04 | 7.676 | 20,073 | +0 | 0.00% | 154,077 |
| 2022-03-07 | 2022-03-03 | 7.891 | 20,073 | +0 | 0.00% | 158,397 |
| 2022-03-04 | 2022-03-02 | 8.035 | 20,073 | +0 | 0.00% | 161,277 |
| 2022-03-03 | 2022-03-01 | 8.154 | 20,073 | +0 | 0.00% | 163,677 |
| 2022-03-02 | 2022-02-28 | 8.023 | 20,073 | +0 | 0.00% | 161,037 |
| 2022-03-01 | 2022-02-25 | 8.070 | 20,073 | +0 | 0.00% | 161,997 |
| 2022-02-28 | 2022-02-24 | 8.178 | 20,073 | +0 | 0.00% | 164,157 |
| 2022-02-25 | 2022-02-23 | 8.357 | 20,073 | +0 | 0.00% | 167,757 |
| 2022-02-24 | 2022-02-22 | 8.513 | 20,073 | +0 | 0.00% | 170,877 |
| 2022-02-23 | 2022-02-21 | 8.585 | 20,073 | +0 | 0.00% | 172,317 |
| 2022-02-22 | 2022-02-18 | 8.620 | 20,073 | +0 | 0.00% | 173,037 |
| 2022-02-21 | 2022-02-17 | 8.608 | 20,073 | +0 | 0.00% | 172,797 |
| 2022-02-18 | 2022-02-16 | 8.608 | 20,073 | +0 | 0.00% | 172,797 |
| 2022-02-17 | 2022-02-15 | 8.525 | 20,073 | +0 | 0.00% | 171,117 |
| 2022-02-16 | 2022-02-14 | 8.489 | 20,073 | +0 | 0.00% | 170,397 |
| 2022-02-15 | 2022-02-11 | 8.752 | 20,073 | +0 | 0.00% | 175,677 |
| 2022-02-14 | 2022-02-10 | 8.788 | 20,073 | +0 | 0.00% | 176,397 |
| 2022-02-11 | 2022-02-09 | 8.692 | 20,073 | +0 | 0.00% | 174,477 |
| 2022-02-10 | 2022-02-08 | 8.573 | 20,073 | +0 | 0.00% | 172,077 |
| 2022-02-09 | 2022-02-07 | 8.333 | 20,073 | +0 | 0.00% | 167,277 |
| 2022-02-08 | 2022-02-04 | 8.286 | 20,073 | +0 | 0.00% | 166,317 |
| 2022-02-07 | 2022-01-31 | 8.190 | 20,073 | +0 | 0.00% | 164,397 |
| 2022-02-04 | 2022-01-27 | 8.118 | 20,073 | +0 | 0.00% | 162,957 |
| 2022-01-28 | 2022-01-26 | 8.369 | 20,073 | +0 | 0.00% | 167,997 |
| 2022-01-27 | 2022-01-25 | 8.477 | 20,073 | +0 | 0.00% | 170,157 |
| 2022-01-26 | 2022-01-24 | 8.513 | 20,073 | +0 | 0.00% | 170,877 |
| 2022-01-25 | 2022-01-21 | 8.812 | 20,073 | +0 | 0.00% | 176,877 |
| 2022-01-24 | 2022-01-20 | 8.537 | 20,073 | +0 | 0.00% | 171,357 |
| 2022-01-21 | 2022-01-19 | 8.345 | 20,073 | +0 | 0.00% | 167,517 |
| 2022-01-20 | 2022-01-18 | 8.549 | 20,073 | +0 | 0.00% | 171,597 |
| 2022-01-19 | 2022-01-17 | 8.525 | 20,073 | +0 | 0.00% | 171,117 |
| 2022-01-18 | 2022-01-14 | 8.525 | 20,073 | +0 | 0.00% | 171,117 |
| 2022-01-17 | 2022-01-13 | 8.632 | 20,073 | +0 | 0.00% | 173,277 |
| 2022-01-14 | 2022-01-12 | 8.561 | 20,073 | +0 | 0.00% | 171,837 |
| 2022-01-13 | 2022-01-11 | 8.381 | 20,073 | +0 | 0.00% | 168,237 |
| 2022-01-12 | 2022-01-10 | 8.310 | 20,073 | +0 | 0.00% | 166,797 |
| 2022-01-11 | 2022-01-07 | 8.202 | 20,073 | +0 | 0.00% | 164,637 |
| 2022-01-10 | 2022-01-06 | 8.130 | 20,073 | +0 | 0.00% | 163,197 |
| 2022-01-07 | 2022-01-05 | 8.070 | 20,073 | +0 | 0.00% | 161,997 |
| 2022-01-06 | 2022-01-04 | 7.987 | 20,073 | +0 | 0.00% | 160,317 |
| 2022-01-05 | 2022-01-03 | 7.915 | 20,073 | +0 | 0.00% | 158,877 |
| 2022-01-04 | 2021-12-31 | 7.748 | 20,073 | +0 | 0.00% | 155,517 |
| 2022-01-03 | 2021-12-29 | 7.760 | 20,073 | +0 | 0.00% | 155,757 |
| 2021-12-30 | 2021-12-28 | 7.843 | 20,073 | +0 | 0.00% | 157,437 |
| 2021-12-29 | 2021-12-24 | 7.807 | 20,073 | +0 | 0.00% | 156,717 |
| 2021-12-28 | 2021-12-22 | 7.748 | 20,073 | +0 | 0.00% | 155,517 |
| 2021-12-23 | 2021-12-21 | 7.760 | 20,073 | +0 | 0.00% | 155,757 |
| 2021-12-22 | 2021-12-20 | 7.724 | 20,073 | +0 | 0.00% | 155,037 |
| 2021-12-21 | 2021-12-17 | 8.058 | 20,073 | +0 | 0.00% | 161,757 |
| 2021-12-20 | 2021-12-16 | 8.166 | 20,073 | +0 | 0.00% | 163,917 |
| 2021-12-17 | 2021-12-15 | 8.178 | 20,073 | +0 | 0.00% | 164,157 |
| 2021-12-16 | 2021-12-14 | 8.166 | 20,073 | +0 | 0.00% | 163,917 |
| 2021-12-15 | 2021-12-13 | 8.513 | 20,073 | +0 | 0.00% | 170,877 |
| 2021-12-14 | 2021-12-10 | 8.620 | 20,073 | +0 | 0.00% | 173,037 |
| 2021-12-13 | 2021-12-09 | 8.728 | 20,073 | +0 | 0.00% | 175,197 |
| 2021-12-10 | 2021-12-08 | 8.573 | 20,073 | +0 | 0.00% | 172,077 |
| 2021-12-09 | 2021-12-07 | 8.716 | 20,073 | +0 | 0.00% | 174,957 |
| 2021-12-08 | 2021-12-06 | 8.381 | 20,073 | +0 | 0.00% | 168,237 |
| 2021-12-07 | 2021-12-03 | 8.776 | 20,073 | +0 | 0.00% | 176,157 |
| 2021-12-06 | 2021-12-02 | 8.656 | 20,073 | +0 | 0.00% | 173,757 |
| 2021-12-03 | 2021-12-01 | 8.596 | 20,073 | +0 | 0.00% | 172,557 |
| 2021-12-02 | 2021-11-30 | 8.656 | 20,073 | +0 | 0.00% | 173,757 |
| 2021-12-01 | 2021-11-29 | 8.704 | 20,073 | +0 | 0.00% | 174,717 |
| 2021-11-30 | 2021-11-26 | 8.788 | 20,073 | +0 | 0.00% | 176,397 |
| 2021-11-29 | 2021-11-25 | 9.051 | 20,073 | +0 | 0.00% | 181,677 |
| 2021-11-26 | 2021-11-24 | 9.087 | 20,073 | +0 | 0.00% | 182,397 |
| 2021-11-25 | 2021-11-23 | 9.170 | 20,073 | +0 | 0.00% | 184,077 |
| 2021-11-24 | 2021-11-22 | 9.170 | 20,073 | +0 | 0.00% | 184,077 |
| 2021-11-23 | 2021-11-19 | 8.752 | 20,073 | +0 | 0.00% | 175,677 |
| 2021-11-22 | 2021-11-18 | 8.800 | 20,073 | +0 | 0.00% | 176,637 |
| 2021-11-19 | 2021-11-17 | 8.848 | 20,073 | +0 | 0.00% | 177,597 |
| 2021-11-18 | 2021-11-16 | 8.525 | 20,073 | +0 | 0.00% | 171,117 |
| 2021-11-17 | 2021-11-15 | 8.585 | 20,073 | +0 | 0.00% | 172,317 |
| 2021-11-16 | 2021-11-12 | 8.812 | 20,073 | +0 | 0.00% | 176,877 |
| 2021-11-15 | 2021-11-11 | 8.632 | 20,073 | +0 | 0.00% | 173,277 |
| 2021-11-12 | 2021-11-10 | 8.477 | 20,073 | +0 | 0.00% | 170,157 |
| 2021-11-11 | 2021-11-09 | 8.680 | 20,073 | +0 | 0.00% | 174,237 |
| 2021-11-10 | 2021-11-08 | 8.704 | 20,073 | +0 | 0.00% | 174,717 |
| 2021-11-09 | 2021-11-05 | 8.596 | 20,073 | +0 | 0.00% | 172,557 |
| 2021-11-08 | 2021-11-04 | 8.704 | 20,073 | +0 | 0.00% | 174,717 |
| 2021-11-05 | 2021-11-03 | 8.596 | 20,073 | +0 | 0.00% | 172,557 |
| 2021-11-04 | 2021-11-02 | 8.752 | 20,073 | +0 | 0.00% | 175,677 |
| 2021-11-03 | 2021-11-01 | 8.573 | 20,073 | +0 | 0.00% | 172,077 |
| 2021-11-02 | 2021-10-29 | 8.692 | 20,073 | +0 | 0.00% | 174,477 |
| 2021-11-01 | 2021-10-28 | 8.692 | 20,073 | +0 | 0.00% | 174,477 |
| 2021-10-29 | 2021-10-27 | 8.752 | 20,073 | +0 | 0.00% | 175,677 |
| 2021-10-28 | 2021-10-26 | 8.919 | 20,073 | +0 | 0.00% | 179,037 |
| 2021-10-27 | 2021-10-25 | 8.895 | 20,073 | +0 | 0.00% | 178,557 |
| 2021-10-26 | 2021-10-22 | 8.979 | 20,073 | +0 | 0.00% | 180,237 |
| 2021-10-25 | 2021-10-21 | 8.883 | 20,073 | +0 | 0.00% | 178,317 |
| 2021-10-22 | 2021-10-20 | 8.883 | 20,073 | +0 | 0.00% | 178,317 |
| 2021-10-21 | 2021-10-19 | 8.895 | 20,073 | +0 | 0.00% | 178,557 |
| 2021-10-20 | 2021-10-18 | 8.907 | 20,073 | +0 | 0.00% | 178,797 |
| 2021-10-19 | 2021-10-15 | 8.919 | 20,073 | +0 | 0.00% | 179,037 |
| 2021-10-18 | 2021-10-12 | 8.477 | 20,073 | +0 | 0.00% | 170,157 |
| 2021-10-15 | 2021-10-11 | 8.596 | 20,073 | +0 | 0.00% | 172,557 |
| 2021-10-12 | 2021-10-08 | 8.453 | 20,073 | +0 | 0.00% | 169,677 |
| 2021-10-11 | 2021-10-07 | 8.190 | 20,073 | +0 | 0.00% | 164,397 |
| 2021-10-08 | 2021-10-06 | 8.082 | 20,073 | +0 | 0.00% | 162,237 |
| 2021-10-07 | 2021-10-05 | 8.190 | 20,073 | +0 | 0.00% | 164,397 |
| 2021-10-06 | 2021-10-04 | 8.118 | 20,073 | +0 | 0.00% | 162,957 |
| 2021-10-05 | 2021-09-30 | 8.310 | 20,073 | +0 | 0.00% | 166,797 |
| 2021-10-04 | 2021-09-29 | 8.190 | 20,073 | +0 | 0.00% | 164,397 |
| 2021-09-30 | 2021-09-28 | 8.214 | 20,073 | +0 | 0.00% | 164,877 |
| 2021-09-29 | 2021-09-27 | 8.238 | 20,073 | +0 | 0.00% | 165,357 |
| 2021-09-28 | 2021-09-24 | 8.333 | 20,073 | +0 | 0.00% | 167,277 |
| 2021-09-27 | 2021-09-23 | 8.477 | 20,073 | +0 | 0.00% | 170,157 |
| 2021-09-24 | 2021-09-21 | 8.620 | 20,073 | +0 | 0.00% | 173,037 |
| 2021-09-23 | 2021-09-20 | 8.489 | 20,073 | +0 | 0.00% | 170,397 |
| 2021-09-21 | 2021-09-17 | 8.800 | 20,073 | +0 | 0.00% | 176,637 |
| 2021-09-20 | 2021-09-16 | 10.023 | 20,073 | +0 | 0.00% | 201,194 |
| 2021-09-17 | 2021-09-15 | 10.150 | 20,073 | +1,229 | 0.00% | 203,750 |
| 2021-09-16 | 2021-09-14 | 10.367 | 18,844 | +0 | 0.00% | 195,355 |
| 2021-09-15 | 2021-09-13 | 10.469 | 18,844 | +0 | 0.00% | 197,275 |
| 2021-09-14 | 2021-09-10 | 10.825 | 18,844 | +0 | 0.00% | 203,995 |
| 2021-09-13 | 2021-09-09 | 10.927 | 18,844 | +0 | 0.00% | 205,915 |
| 2021-09-10 | 2021-09-08 | 11.157 | 18,844 | +0 | 0.00% | 210,235 |
| 2021-09-09 | 2021-09-07 | 11.118 | 18,844 | +0 | 0.00% | 209,515 |
| 2021-09-08 | 2021-09-06 | 11.017 | 18,844 | +0 | 0.00% | 207,595 |
| 2021-09-07 | 2021-09-03 | 10.876 | 18,844 | +0 | 0.00% | 204,955 |
| 2021-09-06 | 2021-09-02 | 10.876 | 18,844 | +0 | 0.00% | 204,955 |
| 2021-09-03 | 2021-09-01 | 10.711 | 18,844 | +0 | 0.00% | 201,835 |
| 2021-09-02 | 2021-08-31 | 10.851 | 18,844 | +0 | 0.00% | 204,475 |
| 2021-09-01 | 2021-08-30 | 10.507 | 18,844 | +0 | 0.00% | 197,995 |
| 2021-08-31 | 2021-08-27 | 10.342 | 18,844 | +0 | 0.00% | 194,875 |
| 2021-08-30 | 2021-08-26 | 9.068 | 18,844 | +0 | 0.00% | 170,876 |
| 2021-08-27 | 2021-08-25 | 9.144 | 18,844 | +0 | 0.00% | 172,316 |
| 2021-08-26 | 2021-08-24 | 9.030 | 18,844 | +0 | 0.00% | 170,156 |
| 2021-08-25 | 2021-08-23 | 9.004 | 18,844 | +0 | 0.00% | 169,676 |
| 2021-08-24 | 2021-08-20 | 8.928 | 18,844 | +0 | 0.00% | 168,236 |
| 2021-08-23 | 2021-08-19 | 9.157 | 18,844 | +0 | 0.00% | 172,556 |
| 2021-08-20 | 2021-08-18 | 9.068 | 18,844 | +0 | 0.00% | 170,876 |
| 2021-08-19 | 2021-08-17 | 9.030 | 18,844 | +0 | 0.00% | 170,156 |
| 2021-08-18 | 2021-08-16 | 9.055 | 18,844 | +0 | 0.00% | 170,636 |
| 2021-08-17 | 2021-08-13 | 9.310 | 18,844 | +0 | 0.00% | 175,436 |
| 2021-08-16 | 2021-08-12 | 9.284 | 18,844 | +0 | 0.00% | 174,956 |
| 2021-08-13 | 2021-08-11 | 9.030 | 18,844 | +0 | 0.00% | 170,156 |
| 2021-08-12 | 2021-08-10 | 8.788 | 18,844 | +0 | 0.00% | 165,596 |
| 2021-08-11 | 2021-08-09 | 8.775 | 18,844 | +0 | 0.00% | 165,356 |
| 2021-08-10 | 2021-08-06 | 8.877 | 18,844 | +0 | 0.00% | 167,276 |
| 2021-08-09 | 2021-08-05 | 9.055 | 18,844 | +0 | 0.00% | 170,636 |
| 2021-08-06 | 2021-08-04 | 9.170 | 18,844 | +0 | 0.00% | 172,796 |
| 2021-08-05 | 2021-08-03 | 8.915 | 18,844 | +0 | 0.00% | 167,996 |
| 2021-08-04 | 2021-08-02 | 8.966 | 18,844 | +0 | 0.00% | 168,956 |
| 2021-08-03 | 2021-07-30 | 8.762 | 18,844 | +0 | 0.00% | 165,116 |
| 2021-08-02 | 2021-07-29 | 8.660 | 18,844 | +0 | 0.00% | 163,196 |
| 2021-07-30 | 2021-07-28 | 7.947 | 18,844 | +0 | 0.00% | 149,756 |
| 2021-07-29 | 2021-07-27 | 8.215 | 18,844 | +0 | 0.00% | 154,796 |
| 2021-07-28 | 2021-07-26 | 8.508 | 18,844 | +0 | 0.00% | 160,316 |
| 2021-07-27 | 2021-07-23 | 8.775 | 18,844 | +0 | 0.00% | 165,356 |
| 2021-07-26 | 2021-07-22 | 8.788 | 18,844 | +0 | 0.00% | 165,596 |
| 2021-07-23 | 2021-07-21 | 8.622 | 18,844 | +0 | 0.00% | 162,476 |
| 2021-07-22 | 2021-07-20 | 8.558 | 18,844 | +0 | 0.00% | 161,276 |
| 2021-07-21 | 2021-07-19 | 8.635 | 18,844 | +0 | 0.00% | 162,716 |
| 2021-07-20 | 2021-07-16 | 8.890 | 18,844 | +0 | 0.00% | 167,516 |
| 2021-07-19 | 2021-07-15 | 8.839 | 18,844 | +0 | 0.00% | 166,556 |
| 2021-07-16 | 2021-07-14 | 8.775 | 18,844 | +0 | 0.00% | 165,356 |
| 2021-07-15 | 2021-07-13 | 8.890 | 18,844 | +0 | 0.00% | 167,516 |
| 2021-07-14 | 2021-07-12 | 8.826 | 18,844 | +0 | 0.00% | 166,316 |
| 2021-07-13 | 2021-07-09 | 8.877 | 18,844 | +0 | 0.00% | 167,276 |
| 2021-07-12 | 2021-07-08 | 8.737 | 18,844 | +0 | 0.00% | 164,636 |
| 2021-07-09 | 2021-07-07 | 8.877 | 18,844 | +0 | 0.00% | 167,276 |
| 2021-07-08 | 2021-07-06 | 8.839 | 18,844 | +0 | 0.00% | 166,556 |
| 2021-07-07 | 2021-07-05 | 9.221 | 18,844 | +0 | 0.00% | 173,756 |
| 2021-07-06 | 2021-07-02 | 8.800 | 18,844 | +0 | 0.00% | 165,836 |
| 2021-07-05 | 2021-06-30 | 8.890 | 18,844 | +0 | 0.00% | 167,516 |
| 2021-07-02 | 2021-06-29 | 9.042 | 18,844 | +0 | 0.00% | 170,396 |
| 2021-06-30 | 2021-06-28 | 9.042 | 18,844 | +0 | 0.00% | 170,396 |
| 2021-06-29 | 2021-06-25 | 9.208 | 18,844 | +0 | 0.00% | 173,516 |
| 2021-06-28 | 2021-06-24 | 9.106 | 18,844 | +0 | 0.00% | 171,596 |
| 2021-06-25 | 2021-06-23 | 9.106 | 18,844 | +0 | 0.00% | 171,596 |
| 2021-06-24 | 2021-06-22 | 9.055 | 18,844 | +0 | 0.00% | 170,636 |
| 2021-06-23 | 2021-06-21 | 9.093 | 18,844 | +0 | 0.00% | 171,356 |
| 2021-06-22 | 2021-06-18 | 9.259 | 18,844 | +0 | 0.00% | 174,476 |
| 2021-06-21 | 2021-06-17 | 9.030 | 18,844 | +0 | 0.00% | 170,156 |
| 2021-06-18 | 2021-06-16 | 8.941 | 18,844 | +0 | 0.00% | 168,476 |
| 2021-06-17 | 2021-06-15 | 9.348 | 18,844 | +0 | 0.00% | 176,156 |
| 2021-06-16 | 2021-06-11 | 9.641 | 18,844 | +0 | 0.00% | 181,676 |
| 2021-06-15 | 2021-06-10 | 9.628 | 18,844 | +0 | 0.00% | 181,436 |
| 2021-06-11 | 2021-06-09 | 9.832 | 18,844 | +0 | 0.00% | 185,276 |
| 2021-06-10 | 2021-06-08 | 9.832 | 18,844 | +0 | 0.00% | 185,276 |
| 2021-06-09 | 2021-06-07 | 9.526 | 18,844 | +0 | 0.00% | 179,516 |
| 2021-06-08 | 2021-06-04 | 9.526 | 18,844 | +0 | 0.00% | 179,516 |
| 2021-06-07 | 2021-06-03 | 9.412 | 18,844 | +0 | 0.00% | 177,356 |
| 2021-06-04 | 2021-06-02 | 9.488 | 18,844 | +0 | 0.00% | 178,796 |
| 2021-06-03 | 2021-06-01 | 9.157 | 18,844 | +0 | 0.00% | 172,556 |
| 2021-06-02 | 2021-05-31 | 9.259 | 18,844 | +0 | 0.00% | 174,476 |
| 2021-06-01 | 2021-05-28 | 9.399 | 18,844 | +0 | 0.00% | 177,116 |
| 2021-05-31 | 2021-05-27 | 9.195 | 18,844 | +0 | 0.00% | 173,276 |
| 2021-05-28 | 2021-05-26 | 9.221 | 18,844 | +0 | 0.00% | 173,756 |
| 2021-05-27 | 2021-05-25 | 9.310 | 18,844 | +0 | 0.00% | 175,436 |
| 2021-05-26 | 2021-05-24 | 9.183 | 18,844 | +0 | 0.00% | 173,036 |
| 2021-05-25 | 2021-05-21 | 9.297 | 18,844 | +0 | 0.00% | 175,196 |
| 2021-05-24 | 2021-05-20 | 9.386 | 18,844 | +0 | 0.00% | 176,876 |
| 2021-05-21 | 2021-05-18 | 9.183 | 18,844 | +0 | 0.00% | 173,036 |
| 2021-05-20 | 2021-05-17 | 9.132 | 18,844 | +0 | 0.00% | 172,076 |
| 2021-05-18 | 2021-05-14 | 9.055 | 18,844 | +0 | 0.00% | 170,636 |
| 2021-05-17 | 2021-05-13 | 8.966 | 18,844 | +0 | 0.00% | 168,956 |
| 2021-05-14 | 2021-05-12 | 9.042 | 18,844 | +0 | 0.00% | 170,396 |
| 2021-05-13 | 2021-05-11 | 8.915 | 18,844 | +0 | 0.00% | 167,996 |
| 2021-05-12 | 2021-05-10 | 9.055 | 18,844 | +0 | 0.00% | 170,636 |
| 2021-05-11 | 2021-05-07 | 8.979 | 18,844 | +0 | 0.00% | 169,196 |
| 2021-05-10 | 2021-05-06 | 8.902 | 18,844 | +0 | 0.00% | 167,756 |
| 2021-05-07 | 2021-05-05 | 8.839 | 18,844 | +0 | 0.00% | 166,556 |
| 2021-05-06 | 2021-05-04 | 8.597 | 18,844 | +0 | 0.00% | 161,996 |
| 2021-05-05 | 2021-05-03 | 8.508 | 18,844 | +0 | 0.00% | 160,316 |
| 2021-05-04 | 2021-04-30 | 8.597 | 18,844 | +0 | 0.00% | 161,996 |
| 2021-05-03 | 2021-04-29 | 8.851 | 18,844 | +0 | 0.00% | 166,796 |
| 2021-04-30 | 2021-04-28 | 8.750 | 18,844 | +0 | 0.00% | 164,876 |
| 2021-04-29 | 2021-04-27 | 8.928 | 18,844 | +0 | 0.00% | 168,236 |
| 2021-04-28 | 2021-04-26 | 8.915 | 18,844 | +0 | 0.00% | 167,996 |
| 2021-04-27 | 2021-04-23 | 9.055 | 18,844 | +0 | 0.00% | 170,636 |
| 2021-04-26 | 2021-04-22 | 9.093 | 18,844 | +0 | 0.00% | 171,356 |
| 2021-04-23 | 2021-04-21 | 9.272 | 18,844 | +0 | 0.00% | 174,716 |
| 2021-04-22 | 2021-04-20 | 9.425 | 18,844 | +0 | 0.00% | 177,596 |
| 2021-04-21 | 2021-04-19 | 9.552 | 18,844 | +0 | 0.00% | 179,996 |
| 2021-04-20 | 2021-04-16 | 9.297 | 18,844 | +0 | 0.00% | 175,196 |
| 2021-04-19 | 2021-04-15 | 9.132 | 18,844 | +0 | 0.00% | 172,076 |
| 2021-04-16 | 2021-04-14 | 9.259 | 18,844 | +0 | 0.00% | 174,476 |
| 2021-04-15 | 2021-04-13 | 9.068 | 18,844 | +0 | 0.00% | 170,876 |
| 2021-04-14 | 2021-04-12 | 9.106 | 18,844 | +0 | 0.00% | 171,596 |
| 2021-04-13 | 2021-04-09 | 9.310 | 18,844 | +0 | 0.00% | 175,436 |
| 2021-04-12 | 2021-04-08 | 9.272 | 18,844 | +0 | 0.00% | 174,716 |
| 2021-04-09 | 2021-04-07 | 9.068 | 18,844 | +0 | 0.00% | 170,876 |
| 2021-04-08 | 2021-04-01 | 9.157 | 18,844 | +0 | 0.00% | 172,556 |
| 2021-04-07 | 2021-03-31 | 9.195 | 18,844 | +0 | 0.00% | 173,276 |
| 2021-04-01 | 2021-03-30 | 8.890 | 18,844 | +0 | 0.00% | 167,516 |
| 2021-03-31 | 2021-03-29 | 9.284 | 18,844 | +0 | 0.00% | 174,956 |
| 2021-03-30 | 2021-03-26 | 9.284 | 18,844 | +0 | 0.00% | 174,956 |
| 2021-03-29 | 2021-03-25 | 9.183 | 18,844 | +0 | 0.00% | 173,036 |
| 2021-03-26 | 2021-03-24 | 8.979 | 18,844 | +0 | 0.00% | 169,196 |
| 2021-03-25 | 2021-03-23 | 9.272 | 18,844 | +0 | 0.00% | 174,716 |
| 2021-03-24 | 2021-03-22 | 9.437 | 18,844 | +0 | 0.00% | 177,836 |
| 2021-03-23 | 2021-03-19 | 9.539 | 18,844 | +0 | 0.00% | 179,756 |
| 2021-03-22 | 2021-03-18 | 9.794 | 18,844 | +0 | 0.00% | 184,556 |
| 2021-03-19 | 2021-03-17 | 9.654 | 18,844 | +0 | 0.00% | 181,916 |
| 2021-03-18 | 2021-03-16 | 9.399 | 18,844 | +0 | 0.00% | 177,116 |
| 2021-03-17 | 2021-03-15 | 9.183 | 18,844 | +0 | 0.00% | 173,036 |
| 2021-03-16 | 2021-03-12 | 9.412 | 18,844 | +0 | 0.00% | 177,356 |
| 2021-03-15 | 2021-03-11 | 9.616 | 18,844 | +0 | 0.00% | 181,196 |
| 2021-03-12 | 2021-03-10 | 9.412 | 18,844 | +0 | 0.00% | 177,356 |
| 2021-03-11 | 2021-03-09 | 9.233 | 18,844 | +0 | 0.00% | 173,996 |
| 2021-03-10 | 2021-03-08 | 9.042 | 18,844 | +0 | 0.00% | 170,396 |
| 2021-03-09 | 2021-03-05 | 9.221 | 18,844 | +0 | 0.00% | 173,756 |
| 2021-03-08 | 2021-03-04 | 9.055 | 18,844 | +0 | 0.00% | 170,636 |
| 2021-03-05 | 2021-03-03 | 9.297 | 18,844 | +0 | 0.00% | 175,196 |
| 2021-03-04 | 2021-03-02 | 9.272 | 18,844 | +0 | 0.00% | 174,716 |
| 2021-03-03 | 2021-03-01 | 9.348 | 18,844 | +0 | 0.00% | 176,156 |
| 2021-03-02 | 2021-02-26 | 9.093 | 18,844 | +0 | 0.00% | 171,356 |
| 2021-03-01 | 2021-02-25 | 9.488 | 18,844 | +0 | 0.00% | 178,796 |
| 2021-02-26 | 2021-02-24 | 9.412 | 18,844 | +0 | 0.00% | 177,356 |
| 2021-02-25 | 2021-02-23 | 9.870 | 18,844 | +0 | 0.00% | 185,996 |
| 2021-02-24 | 2021-02-22 | 9.934 | 18,844 | +0 | 0.00% | 187,196 |
| 2021-02-23 | 2021-02-19 | 10.214 | 18,844 | +0 | 0.00% | 192,475 |
| 2021-02-22 | 2021-02-18 | 10.265 | 18,844 | +0 | 0.00% | 193,435 |
| 2021-02-19 | 2021-02-17 | 10.609 | 18,844 | +0 | 0.00% | 199,915 |
| 2021-02-18 | 2021-02-16 | 10.685 | 18,844 | +0 | 0.00% | 201,355 |
| 2021-02-17 | 2021-02-11 | 10.431 | 18,844 | +0 | 0.00% | 196,555 |
| 2021-02-16 | 2021-02-09 | 10.367 | 18,844 | +0 | 0.00% | 195,355 |
| 2021-02-10 | 2021-02-08 | 10.367 | 18,844 | +0 | 0.00% | 195,355 |
| 2021-02-09 | 2021-02-05 | 10.112 | 18,844 | +0 | 0.00% | 190,555 |
| 2021-02-08 | 2021-02-04 | 10.380 | 18,844 | +0 | 0.00% | 195,595 |
| 2021-02-05 | 2021-02-03 | 10.507 | 18,844 | +0 | 0.00% | 197,995 |
| 2021-02-04 | 2021-02-02 | 10.329 | 18,844 | +0 | 0.00% | 194,635 |
| 2021-02-03 | 2021-02-01 | 9.947 | 18,844 | +0 | 0.00% | 187,436 |
| 2021-02-02 | 2021-01-29 | 9.768 | 18,844 | +0 | 0.00% | 184,076 |
| 2021-02-01 | 2021-01-28 | 10.138 | 18,844 | +0 | 0.00% | 191,035 |
| 2021-01-29 | 2021-01-27 | 10.622 | 18,844 | +0 | 0.00% | 200,155 |
| 2021-01-28 | 2021-01-26 | 10.736 | 18,844 | +0 | 0.00% | 202,315 |
| 2021-01-27 | 2021-01-25 | 10.953 | 18,844 | +0 | 0.00% | 206,395 |
| 2021-01-26 | 2021-01-22 | 10.851 | 18,844 | +0 | 0.00% | 204,475 |
| 2021-01-25 | 2021-01-21 | 11.551 | 18,844 | +0 | 0.00% | 217,675 |
| 2021-01-22 | 2021-01-20 | 11.832 | 18,844 | +0 | 0.00% | 222,955 |
| 2021-01-21 | 2021-01-19 | 11.322 | 18,844 | +0 | 0.00% | 213,355 |
| 2021-01-20 | 2021-01-18 | 11.144 | 18,844 | +0 | 0.00% | 209,995 |
| 2021-01-19 | 2021-01-15 | 11.258 | 18,844 | +0 | 0.00% | 212,155 |
| 2021-01-18 | 2021-01-14 | 11.857 | 18,844 | +0 | 0.00% | 223,435 |
| 2021-01-15 | 2021-01-13 | 12.239 | 18,844 | +0 | 0.00% | 230,634 |
| 2021-01-14 | 2021-01-12 | 12.608 | 18,844 | +0 | 0.00% | 237,594 |
| 2021-01-13 | 2021-01-11 | 12.035 | 18,844 | +0 | 0.00% | 226,795 |
| 2021-01-12 | 2021-01-08 | 12.367 | 18,844 | +0 | 0.00% | 233,034 |
| 2021-01-11 | 2021-01-07 | 11.933 | 18,844 | -47,112 | 0.00% | 224,875 |
| 2021-01-07 | 2021-01-05 | 11.131 | 65,956 | +31,408 | 0.00% | 734,165 |
| 2021-01-04 | 2020-12-29 | 11.118 | 34,548 | +15,704 | 0.00% | 384,118 |
| 2020-09-10 | 2020-09-08 | 6.962 | 18,844 | +401 | 0.00% | 131,193 |
| 2020-06-22 | 2020-06-18 | 7.207 | 18,443 | +994 | 0.00% | 132,925 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,449 | +257 | 0.00% | 176,605 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | +778 | 0.00% | 156,605 |
| 2018-09-11 | 2018-09-07 | 11.632 | 16,414 | +238 | 0.00% | 190,931 |
| 2018-06-26 | 2018-06-22 | 13.635 | 16,176 | +563 | 0.00% | 220,559 |
| 2017-10-24 | 2017-10-20 | 16.633 | 15,613 | -2,602 | 0.00% | 259,683 |
| 2017-10-23 | 2017-10-19 | 16.448 | 18,215 | -3,903 | 0.00% | 299,601 |
| 2017-09-08 | 2017-09-06 | 15.492 | 22,118 | +259 | 0.00% | 342,646 |
| 2017-06-27 | 2017-06-23 | 15.129 | 21,859 | +600 | 0.00% | 330,713 |
| 2016-06-28 | 2016-06-24 | 13.363 | 21,259 | +625 | 0.00% | 284,091 |
| 2015-06-29 | 2015-06-25 | 18.354 | 20,634 | +480 | 0.00% | 378,727 |
| 2015-02-13 | 2015-02-11 | 19.434 | 20,154 | -5,928 | 0.00% | 391,676 |
| 2015-02-04 | 2015-02-02 | 18.996 | 26,082 | +5,928 | 0.00% | 495,442 |
| 2015-01-29 | 2015-01-27 | 19.805 | 20,154 | -5,928 | 0.00% | 399,156 |
| 2014-12-16 | 2014-12-12 | 18.928 | 26,082 | +5,928 | 0.00% | 493,682 |
| 2014-12-09 | 2014-12-05 | 19.738 | 20,154 | -5,928 | 0.00% | 397,796 |
| 2014-10-23 | 2014-10-21 | 20.480 | 26,082 | -3,557 | 0.00% | 534,162 |
| 2014-10-17 | 2014-10-15 | 20.750 | 29,639 | +3,557 | 0.00% | 615,010 |
| 2014-10-07 | 2014-10-03 | 21.459 | 26,082 | +2,371 | 0.00% | 559,682 |
| 2014-10-06 | 2014-09-30 | 21.526 | 23,711 | -2,371 | 0.00% | 510,404 |
| 2014-09-30 | 2014-09-26 | 22.032 | 26,082 | +2,371 | 0.00% | 574,642 |
| 2014-09-15 | 2014-09-11 | 22.572 | 23,711 | +9,485 | 0.00% | 535,204 |
| 2014-06-27 | 2014-06-25 | 23.245 | 14,226 | +225 | 0.00% | 330,678 |
| 2013-06-27 | 2013-06-25 | 18.258 | 14,001 | +252 | 0.00% | 255,634 |
| 2012-11-28 | 2012-11-26 | 19.969 | 13,749 | -1,146 | 0.00% | 274,552 |
| 2012-11-27 | 2012-11-23 | 18.433 | 14,895 | -5,729 | 0.00% | 274,556 |
| 2012-10-26 | 2012-10-24 | 17.874 | 20,624 | +1,146 | 0.00% | 368,638 |
| 2012-06-25 | 2012-06-21 | 22.916 | 19,478 | +338 | 0.00% | 446,352 |
| 2011-10-24 | 2011-10-20 | 19.754 | 19,140 | -5,629 | 0.00% | 378,086 |
| 2011-10-20 | 2011-10-18 | 20.606 | 24,769 | +5,629 | 0.00% | 510,399 |
| 2011-05-23 | 2011-05-19 | 23.768 | 19,140 | -5,629 | 0.00% | 454,927 |
| 2011-05-19 | 2011-05-17 | 23.475 | 24,769 | +403 | 0.00% | 581,461 |
| 2011-03-25 | 2011-03-23 | 23.259 | 24,366 | +5,538 | 0.00% | 566,721 |
| 2011-02-22 | 2011-02-18 | 26.690 | 18,828 | -16,613 | 0.00% | 502,513 |
| 2011-01-21 | 2011-01-19 | 24.848 | 35,441 | +16,613 | 0.00% | 880,630 |
| 2011-01-11 | 2011-01-07 | 25.570 | 18,828 | -5,538 | 0.00% | 481,434 |
| 2011-01-04 | 2010-12-31 | 24.198 | 24,366 | +5,538 | 0.00% | 589,601 |
| 2010-12-29 | 2010-12-24 | 23.620 | 18,828 | +5,537 | 0.00% | 444,714 |
| 2010-12-17 | 2010-12-15 | 26.329 | 13,291 | +2,216 | 0.00% | 349,932 |
| 2010-12-16 | 2010-12-14 | 27.304 | 11,075 | +5,537 | 0.00% | 302,388 |
| 2010-09-07 | 2010-09-03 | 23.764 | 5,538 | -4,430 | 0.00% | 131,607 |
| 2010-08-13 | 2010-08-11 | 18.419 | 9,968 | +5,538 | 0.00% | 183,602 |
| 2010-06-28 | 2010-06-24 | 17.950 | 4,430 | -11,076 | 0.00% | 79,517 |
| 2010-06-09 | 2010-06-07 | 15.133 | 15,506 | +5,538 | 0.00% | 234,646 |
| 2010-05-24 | 2010-05-19 | 16.198 | 9,968 | +5,538 | 0.00% | 161,462 |
| 2010-05-17 | 2010-05-13 | 18.975 | 4,430 | +45 | 0.00% | 84,061 |
| 2010-04-28 | 2010-04-26 | 20.216 | 4,385 | +2,193 | 0.00% | 88,647 |
| 2010-04-27 | 2010-04-23 | 20.325 | 2,192 | +2,192 | 0.00% | 44,553 |
| 2010-03-22 | 2010-03-18 | 23.683 | 0 | -24,116 | ||
| 2010-01-19 | 2010-01-15 | 19.121 | 24,116 | +2,193 | 0.00% | 461,129 |
| 2010-01-15 | 2010-01-13 | 19.997 | 21,923 | +5,481 | 0.00% | 438,396 |
| 2010-01-07 | 2010-01-05 | 22.515 | 16,442 | -10,962 | 0.00% | 370,191 |
| 2009-12-30 | 2009-12-28 | 20.180 | 27,404 | -6,577 | 0.00% | 553,000 |
| 2009-12-29 | 2009-12-24 | 20.435 | 33,981 | +6,577 | 0.00% | 694,401 |
| 2009-12-18 | 2009-12-16 | 20.253 | 27,404 | +5,481 | 0.00% | 555,000 |
| 2009-12-15 | 2009-12-11 | 19.632 | 21,923 | +5,481 | 0.00% | 430,396 |
| 2009-12-11 | 2009-12-09 | 21.274 | 16,442 | +10,961 | 0.00% | 349,791 |
| 2009-12-01 | 2009-11-27 | 20.034 | 5,481 | -7,673 | 0.00% | 109,804 |
| 2009-11-30 | 2009-11-26 | 19.961 | 13,154 | +2,192 | 0.00% | 262,562 |
| 2009-09-22 | 2009-09-18 | 15.344 | 10,962 | -2,192 | 0.00% | 168,206 |
| 2009-09-15 | 2009-09-11 | 15.253 | 13,154 | +1,096 | 0.00% | 200,641 |
| 2009-09-14 | 2009-09-10 | 15.417 | 12,058 | +1,096 | 0.00% | 185,904 |
| 2009-07-21 | 2009-07-17 | 14.815 | 10,962 | +10,962 | 0.00% | 162,406 |
| 2008-10-22 | 2008-10-20 | 4.415 | 0 | -10,871 | ||
| 2008-09-04 | 2008-09-02 | 6.365 | 10,871 | -10,872 | 0.00% | 69,197 |
| 2008-06-02 | 2008-05-29 | 6.954 | 21,743 | -16,307 | 0.00% | 151,201 |
| 2008-05-22 | 2008-05-20 | 6.844 | 38,050 | +10,871 | 0.00% | 260,400 |
| 2008-05-19 | 2008-05-15 | 7.417 | 27,179 | +347 | 0.00% | 201,573 |
| 2008-05-14 | 2008-05-09 | 7.677 | 26,832 | +5,366 | 0.00% | 206,000 |
| 2008-05-13 | 2008-05-08 | 7.640 | 21,466 | +10,733 | 0.00% | 164,003 |
| 2008-04-18 | 2008-04-16 | 7.528 | 10,733 | -10,733 | 0.00% | 80,801 |
| 2008-04-15 | 2008-04-11 | 7.677 | 21,466 | -10,732 | 0.00% | 164,803 |
| 2008-04-11 | 2008-04-09 | 7.230 | 32,198 | +10,732 | 0.00% | 232,797 |
| 2008-04-09 | 2008-04-07 | 7.696 | 21,466 | +10,733 | 0.00% | 165,203 |
| 2008-04-08 | 2008-04-03 | 7.398 | 10,733 | -10,733 | 0.00% | 79,401 |
| 2008-04-02 | 2008-03-31 | 6.522 | 21,466 | +10,733 | 0.00% | 140,002 |
| 2008-03-14 | 2008-03-12 | 8.199 | 10,733 | -4,293 | 0.00% | 88,001 |
| 2008-03-13 | 2008-03-11 | 7.994 | 15,026 | +4,293 | 0.00% | 120,120 |
| 2007-11-13 | 2007-11-09 | 11.497 | 10,733 | +5,367 | 0.00% | 123,402 |
| 2007-11-02 | 2007-10-31 | 13.156 | 5,366 | +5,366 | 0.00% | 70,595 |
| 2007-10-30 | 2007-10-26 | 13.529 | 0 | -10,733 | ||
| 2007-10-16 | 2007-10-12 | 11.535 | 10,733 | +5,367 | 0.00% | 123,802 |
| 2007-10-11 | 2007-10-09 | 11.777 | 5,366 | +5,366 | 0.00% | 63,195 |
| 2007-10-02 | 2007-09-27 | 11.833 | 0 | -21,466 | ||
| 2007-09-07 | 2007-09-05 | 9.578 | 21,466 | +21,466 | 0.00% | 205,603 |
| 2007-09-03 | 2007-08-30 | 9.131 | 0 | -2,147 | ||
| 2007-08-29 | 2007-08-27 | 8.963 | 2,147 | +2,147 | 0.00% | 19,244 |
| 2007-08-08 | 2007-08-06 | 7.733 | 0 | -160,992 | ||
| 2007-07-23 | 2007-07-19 | 8.385 | 160,992 | +160,992 | 0.01% | 1,349,997 |
| 2007-07-16 | 2007-07-12 | 8.609 | 0 | -3,220 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 3,220 | 0.00% | 25,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy