History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | -6,000 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 6,000 | +172 | 0.00% | 11,860 |
| 2023-06-23 | 2023-06-20 | 4.366 | 5,828 | +496 | 0.00% | 25,447 |
| 2023-03-21 | 2023-03-17 | 4.051 | 5,332 | -5,332 | 0.00% | 21,601 |
| 2023-03-20 | 2023-03-16 | 4.006 | 10,664 | -8,886 | 0.00% | 42,722 |
| 2023-03-13 | 2023-03-09 | 4.276 | 19,550 | +5,332 | 0.00% | 83,600 |
| 2023-03-07 | 2023-03-03 | 4.794 | 14,218 | +8,886 | 0.00% | 68,159 |
| 2022-09-26 | 2022-09-22 | 5.312 | 5,332 | -3,554 | 0.00% | 28,321 |
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,364 | +512 | 0.00% | 84,899 |
| 2021-09-10 | 2021-09-08 | 11.157 | 7,852 | -4,711 | 0.00% | 87,602 |
| 2021-09-02 | 2021-08-31 | 10.851 | 12,563 | -4,711 | 0.00% | 136,320 |
| 2021-08-31 | 2021-08-27 | 10.342 | 17,274 | -6,282 | 0.00% | 178,639 |
| 2021-08-16 | 2021-08-12 | 9.284 | 23,556 | -4,711 | 0.00% | 218,704 |
| 2021-04-27 | 2021-04-23 | 9.055 | 28,267 | -6,281 | 0.00% | 255,963 |
| 2021-03-12 | 2021-03-10 | 9.412 | 34,548 | +3,141 | 0.00% | 325,159 |
| 2021-02-23 | 2021-02-19 | 10.214 | 31,407 | -3,141 | 0.00% | 320,796 |
| 2021-02-05 | 2021-02-03 | 10.507 | 34,548 | +3,141 | 0.00% | 362,998 |
| 2021-02-02 | 2021-01-29 | 9.768 | 31,407 | -1,571 | 0.00% | 306,796 |
| 2021-02-01 | 2021-01-28 | 10.138 | 32,978 | -1,570 | 0.00% | 334,322 |
| 2021-01-28 | 2021-01-26 | 10.736 | 34,548 | +1,570 | 0.00% | 370,918 |
| 2021-01-27 | 2021-01-25 | 10.953 | 32,978 | -7,852 | 0.00% | 361,202 |
| 2021-01-26 | 2021-01-22 | 10.851 | 40,830 | +9,423 | 0.00% | 443,044 |
| 2021-01-25 | 2021-01-21 | 11.551 | 31,407 | -1,571 | 0.00% | 362,795 |
| 2021-01-19 | 2021-01-15 | 11.258 | 32,978 | +3,141 | 0.00% | 371,282 |
| 2021-01-14 | 2021-01-12 | 12.608 | 29,837 | +1,570 | 0.00% | 376,199 |
| 2021-01-13 | 2021-01-11 | 12.035 | 28,267 | -3,140 | 0.00% | 340,204 |
| 2021-01-12 | 2021-01-08 | 12.367 | 31,407 | +4,711 | 0.00% | 388,395 |
| 2021-01-11 | 2021-01-07 | 11.933 | 26,696 | -4,711 | 0.00% | 318,576 |
| 2021-01-08 | 2021-01-06 | 11.692 | 31,407 | -7,852 | 0.00% | 367,195 |
| 2021-01-07 | 2021-01-05 | 11.131 | 39,259 | +3,140 | 0.00% | 436,997 |
| 2021-01-06 | 2021-01-04 | 11.399 | 36,119 | +3,141 | 0.00% | 411,705 |
| 2020-12-30 | 2020-12-28 | 11.602 | 32,978 | -3,141 | 0.00% | 382,622 |
| 2020-12-29 | 2020-12-24 | 10.609 | 36,119 | -1,570 | 0.00% | 383,185 |
| 2020-12-02 | 2020-11-30 | 10.163 | 37,689 | -1,570 | 0.00% | 383,041 |
| 2020-12-01 | 2020-11-27 | 10.482 | 39,259 | +3,140 | 0.00% | 411,497 |
| 2020-11-30 | 2020-11-26 | 10.354 | 36,119 | +4,712 | 0.00% | 373,985 |
| 2020-11-27 | 2020-11-25 | 10.367 | 31,407 | +4,711 | 0.00% | 325,596 |
| 2020-11-26 | 2020-11-24 | 10.711 | 26,696 | -1,571 | 0.00% | 285,937 |
| 2020-11-25 | 2020-11-23 | 10.915 | 28,267 | +1,571 | 0.00% | 308,524 |
| 2020-11-24 | 2020-11-20 | 10.864 | 26,696 | +12,563 | 0.00% | 290,017 |
| 2020-11-18 | 2020-11-16 | 10.252 | 14,133 | +4,711 | 0.00% | 144,897 |
| 2020-11-17 | 2020-11-13 | 9.717 | 9,422 | +3,141 | 0.00% | 91,558 |
| 2020-11-16 | 2020-11-12 | 10.507 | 6,281 | +3,140 | 0.00% | 65,995 |
| 2020-11-13 | 2020-11-11 | 11.080 | 3,141 | +3,141 | 0.00% | 34,803 |
| 2020-11-11 | 2020-11-09 | 10.342 | 0 | -6,281 | ||
| 2020-11-05 | 2020-11-03 | 7.310 | 6,281 | -15,704 | 0.00% | 45,916 |
| 2020-11-04 | 2020-11-02 | 7.043 | 21,985 | +7,852 | 0.00% | 154,839 |
| 2020-09-10 | 2020-09-08 | 6.962 | 14,133 | +301 | 0.00% | 98,395 |
| 2020-07-30 | 2020-07-28 | 7.548 | 13,832 | +7,684 | 0.00% | 104,399 |
| 2020-06-22 | 2020-06-18 | 7.207 | 6,148 | +332 | 0.00% | 44,311 |
| 2020-01-22 | 2020-01-20 | 9.449 | 5,816 | +2,908 | 0.00% | 54,957 |
| 2020-01-08 | 2020-01-06 | 10.123 | 2,908 | +2,908 | 0.00% | 29,439 |
| 2017-08-15 | 2017-08-11 | 15.243 | 0 | -32,146 | ||
| 2017-06-27 | 2017-06-23 | 15.129 | 32,146 | +882 | 0.00% | 486,348 |
| 2017-06-09 | 2017-06-07 | 14.714 | 31,264 | -13,756 | 0.00% | 460,004 |
| 2017-06-07 | 2017-06-05 | 14.474 | 45,020 | -18,758 | 0.00% | 651,604 |
| 2017-04-06 | 2017-04-03 | 14.010 | 63,778 | -6,253 | 0.00% | 893,520 |
| 2017-04-03 | 2017-03-30 | 13.962 | 70,031 | +6,253 | 0.00% | 977,764 |
| 2017-03-22 | 2017-03-20 | 14.905 | 63,778 | -18,758 | 0.00% | 950,640 |
| 2017-03-21 | 2017-03-17 | 14.282 | 82,536 | +18,758 | 0.00% | 1,178,757 |
| 2017-03-09 | 2017-03-07 | 14.634 | 63,778 | -5,002 | 0.00% | 933,300 |
| 2017-03-06 | 2017-03-02 | 14.586 | 68,780 | -31,264 | 0.00% | 1,003,198 |
| 2017-01-23 | 2017-01-19 | 13.322 | 100,044 | -31,264 | 0.01% | 1,332,802 |
| 2017-01-19 | 2017-01-17 | 12.986 | 131,308 | +6,253 | 0.01% | 1,705,205 |
| 2016-12-15 | 2016-12-13 | 12.554 | 125,055 | -12,505 | 0.01% | 1,570,002 |
| 2016-12-09 | 2016-12-07 | 12.666 | 137,560 | -31,264 | 0.01% | 1,742,396 |
| 2016-12-06 | 2016-12-02 | 12.507 | 168,824 | +12,505 | 0.01% | 2,111,399 |
| 2016-12-05 | 2016-12-01 | 12.602 | 156,319 | +18,759 | 0.01% | 1,970,006 |
| 2016-09-22 | 2016-09-20 | 12.858 | 137,560 | +18,758 | 0.01% | 1,768,796 |
| 2016-09-09 | 2016-09-07 | 13.882 | 118,802 | +12,505 | 0.01% | 1,649,199 |
| 2016-09-05 | 2016-09-01 | 13.146 | 106,297 | +12,506 | 0.01% | 1,397,405 |
| 2016-08-22 | 2016-08-18 | 14.346 | 93,791 | +31,264 | 0.01% | 1,345,498 |
| 2016-08-01 | 2016-07-28 | 15.689 | 62,527 | -18,759 | 0.00% | 980,993 |
| 2016-07-28 | 2016-07-26 | 14.953 | 81,286 | -31,263 | 0.00% | 1,215,505 |
| 2016-06-28 | 2016-06-24 | 13.363 | 112,549 | +3,310 | 0.01% | 1,504,032 |
| 2016-04-21 | 2016-04-19 | 14.797 | 109,239 | +30,344 | 0.01% | 1,616,399 |
| 2016-04-18 | 2016-04-14 | 15.324 | 78,895 | -30,344 | 0.00% | 1,209,002 |
| 2016-04-15 | 2016-04-13 | 15.143 | 109,239 | +30,344 | 0.01% | 1,654,199 |
| 2016-04-08 | 2016-04-06 | 14.863 | 78,895 | +30,344 | 0.00% | 1,172,602 |
| 2016-03-21 | 2016-03-17 | 15.423 | 48,551 | -30,344 | 0.00% | 748,805 |
| 2016-03-18 | 2016-03-16 | 15.143 | 78,895 | +30,344 | 0.00% | 1,194,702 |
| 2016-03-04 | 2016-03-02 | 15.489 | 48,551 | -36,413 | 0.00% | 752,005 |
| 2016-03-02 | 2016-02-29 | 14.945 | 84,964 | +30,344 | 0.00% | 1,269,804 |
| 2016-02-29 | 2016-02-25 | 15.159 | 54,620 | +6,069 | 0.00% | 828,007 |
| 2016-02-22 | 2016-02-18 | 15.753 | 48,551 | -6,069 | 0.00% | 764,805 |
| 2016-02-11 | 2016-02-04 | 14.912 | 54,620 | -6,068 | 0.00% | 814,507 |
| 2016-02-05 | 2016-02-03 | 14.698 | 60,688 | +6,068 | 0.00% | 891,994 |
| 2016-02-04 | 2016-02-02 | 15.407 | 54,620 | -6,068 | 0.00% | 841,507 |
| 2016-02-02 | 2016-01-29 | 15.028 | 60,688 | +12,137 | 0.00% | 911,994 |
| 2016-01-26 | 2016-01-22 | 15.884 | 48,551 | -12,137 | 0.00% | 771,205 |
| 2015-12-22 | 2015-12-18 | 17.664 | 60,688 | +12,137 | 0.00% | 1,071,993 |
| 2015-12-18 | 2015-12-16 | 17.961 | 48,551 | -12,137 | 0.00% | 872,005 |
| 2015-11-26 | 2015-11-24 | 18.059 | 60,688 | +12,137 | 0.00% | 1,095,993 |
| 2015-11-23 | 2015-11-19 | 18.686 | 48,551 | -12,137 | 0.00% | 907,206 |
| 2015-11-18 | 2015-11-16 | 18.059 | 60,688 | +12,137 | 0.00% | 1,095,993 |
| 2015-11-16 | 2015-11-12 | 18.686 | 48,551 | -12,137 | 0.00% | 907,206 |
| 2015-11-12 | 2015-11-10 | 18.191 | 60,688 | +12,137 | 0.00% | 1,103,993 |
| 2015-11-05 | 2015-11-03 | 18.949 | 48,551 | -12,137 | 0.00% | 920,006 |
| 2015-10-06 | 2015-10-02 | 16.544 | 60,688 | -12,138 | 0.00% | 1,003,994 |
| 2015-10-05 | 2015-09-30 | 15.901 | 72,826 | -18,207 | 0.00% | 1,157,999 |
| 2015-09-18 | 2015-09-16 | 15.176 | 91,033 | -12,137 | 0.01% | 1,381,506 |
| 2015-09-10 | 2015-09-08 | 14.401 | 103,170 | -12,138 | 0.01% | 1,485,796 |
| 2015-07-08 | 2015-07-06 | 16.609 | 115,308 | +24,275 | 0.01% | 1,915,201 |
| 2015-07-02 | 2015-06-29 | 17.170 | 91,033 | +12,138 | 0.01% | 1,563,007 |
| 2015-06-30 | 2015-06-26 | 18.085 | 78,895 | +12,138 | 0.00% | 1,426,783 |
| 2015-06-29 | 2015-06-25 | 18.354 | 66,757 | +37,118 | 0.00% | 1,225,291 |
| 2015-05-28 | 2015-05-26 | 21.965 | 29,639 | -17,783 | 0.00% | 651,011 |
| 2015-05-19 | 2015-05-15 | 20.919 | 47,422 | +17,783 | 0.00% | 992,008 |
| 2015-05-14 | 2015-05-12 | 21.695 | 29,639 | +29,639 | 0.00% | 643,010 |
| 2015-05-12 | 2015-05-08 | 22.302 | 0 | -29,639 | ||
| 2015-05-07 | 2015-05-05 | 21.425 | 29,639 | +29,639 | 0.00% | 635,010 |
| 2015-04-01 | 2015-03-30 | 20.818 | 0 | -29,639 | ||
| 2015-03-18 | 2015-03-16 | 19.839 | 29,639 | +11,856 | 0.00% | 588,010 |
| 2015-03-12 | 2015-03-10 | 20.210 | 17,783 | +17,783 | 0.00% | 359,398 |
| 2015-03-04 | 2015-03-02 | 21.189 | 0 | -29,639 | ||
| 2015-02-27 | 2015-02-25 | 20.716 | 29,639 | +29,639 | 0.00% | 614,010 |
| 2013-12-19 | 2013-12-17 | 22.422 | 0 | -1,167 | ||
| 2013-06-27 | 2013-06-25 | 18.258 | 1,167 | +21 | 0.00% | 21,307 |
| 2013-05-15 | 2013-05-13 | 22.482 | 1,146 | -5,729 | 0.00% | 25,765 |
| 2013-05-14 | 2013-05-10 | 22.517 | 6,875 | -16,041 | 0.00% | 154,807 |
| 2013-05-13 | 2013-05-09 | 21.924 | 22,916 | -1,145 | 0.00% | 502,407 |
| 2013-05-10 | 2013-05-08 | 22.063 | 24,061 | -5,729 | 0.00% | 530,870 |
| 2013-05-08 | 2013-05-06 | 21.191 | 29,790 | -1,146 | 0.00% | 631,272 |
| 2013-02-15 | 2013-02-08 | 20.807 | 30,936 | +1,146 | 0.00% | 643,676 |
| 2013-02-06 | 2013-02-04 | 21.330 | 29,790 | +11,457 | 0.00% | 635,432 |
| 2013-01-31 | 2013-01-29 | 22.343 | 18,333 | -5,728 | 0.00% | 409,610 |
| 2013-01-18 | 2013-01-16 | 21.924 | 24,061 | +22,915 | 0.00% | 527,510 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,146 | -11,458 | 0.00% | 24,485 |
| 2012-12-13 | 2012-12-11 | 21.191 | 12,604 | -1,145 | 0.00% | 267,088 |
| 2012-11-29 | 2012-11-27 | 19.410 | 13,749 | +12,603 | 0.00% | 266,872 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,146 | -11,458 | 0.00% | 22,884 |
| 2012-11-27 | 2012-11-23 | 18.433 | 12,604 | +11,458 | 0.00% | 232,327 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,146 | -63,018 | 0.00% | 18,243 |
| 2012-10-09 | 2012-10-05 | 15.588 | 64,164 | -3,437 | 0.00% | 1,000,161 |
| 2012-10-05 | 2012-10-03 | 15.081 | 67,601 | +3,437 | 0.00% | 1,019,516 |
| 2012-09-25 | 2012-09-21 | 16.268 | 64,164 | -11,458 | 0.00% | 1,043,841 |
| 2012-09-21 | 2012-09-19 | 16.478 | 75,622 | -11,458 | 0.00% | 1,246,084 |
| 2012-09-20 | 2012-09-18 | 15.937 | 87,080 | +40,103 | 0.01% | 1,387,766 |
| 2012-09-19 | 2012-09-17 | 16.792 | 46,977 | +17,187 | 0.00% | 788,837 |
| 2012-09-12 | 2012-09-10 | 17.490 | 29,790 | -2,292 | 0.00% | 521,033 |
| 2012-08-21 | 2012-08-17 | 19.026 | 32,082 | -17,187 | 0.00% | 610,401 |
| 2012-08-17 | 2012-08-15 | 18.468 | 49,269 | +17,187 | 0.00% | 909,885 |
| 2012-07-04 | 2012-06-29 | 20.772 | 32,082 | +11,458 | 0.00% | 666,401 |
| 2012-06-25 | 2012-06-21 | 22.916 | 20,624 | +1,484 | 0.00% | 472,613 |
| 2012-06-21 | 2012-06-19 | 23.555 | 19,140 | +16,888 | 0.00% | 450,847 |
| 2012-04-30 | 2012-04-26 | 27.001 | 2,252 | -2,251 | 0.00% | 60,807 |
| 2011-11-10 | 2011-11-08 | 22.170 | 4,503 | -1,126 | 0.00% | 99,830 |
| 2011-11-09 | 2011-11-07 | 23.058 | 5,629 | -15,762 | 0.00% | 129,792 |
| 2011-11-08 | 2011-11-04 | 22.845 | 21,391 | -3,378 | 0.00% | 488,670 |
| 2011-11-04 | 2011-11-02 | 22.631 | 24,769 | +3,378 | 0.00% | 560,559 |
| 2011-11-01 | 2011-10-28 | 23.164 | 21,391 | +16,888 | 0.00% | 495,510 |
| 2011-09-05 | 2011-09-01 | 22.774 | 4,503 | -4,504 | 0.00% | 102,549 |
| 2011-09-02 | 2011-08-31 | 22.063 | 9,007 | +4,504 | 0.00% | 198,722 |
| 2011-09-01 | 2011-08-30 | 22.596 | 4,503 | -4,504 | 0.00% | 101,750 |
| 2011-08-25 | 2011-08-23 | 21.885 | 9,007 | +4,504 | 0.00% | 197,122 |
| 2011-08-24 | 2011-08-22 | 21.459 | 4,503 | -4,504 | 0.00% | 96,630 |
| 2011-08-22 | 2011-08-18 | 23.768 | 9,007 | -3,378 | 0.00% | 214,082 |
| 2011-08-16 | 2011-08-12 | 22.596 | 12,385 | +4,504 | 0.00% | 279,851 |
| 2011-08-12 | 2011-08-10 | 23.129 | 7,881 | -4,504 | 0.00% | 182,279 |
| 2011-07-28 | 2011-07-26 | 26.966 | 12,385 | +4,504 | 0.00% | 333,973 |
| 2011-07-27 | 2011-07-25 | 27.499 | 7,881 | +2,252 | 0.00% | 216,718 |
| 2011-07-26 | 2011-07-22 | 28.387 | 5,629 | -6,756 | 0.00% | 159,791 |
| 2011-07-22 | 2011-07-20 | 26.859 | 12,385 | -2,251 | 0.00% | 332,653 |
| 2011-07-19 | 2011-07-15 | 26.717 | 14,636 | +4,503 | 0.00% | 391,033 |
| 2011-07-11 | 2011-07-07 | 27.037 | 10,133 | +2,252 | 0.00% | 273,966 |
| 2011-06-24 | 2011-06-22 | 24.976 | 7,881 | -28,147 | 0.00% | 196,839 |
| 2011-06-23 | 2011-06-21 | 24.443 | 36,028 | -5,629 | 0.00% | 880,647 |
| 2011-06-22 | 2011-06-20 | 23.626 | 41,657 | -11,259 | 0.00% | 984,199 |
| 2011-06-21 | 2011-06-17 | 23.378 | 52,916 | +16,888 | 0.00% | 1,237,048 |
| 2011-06-16 | 2011-06-14 | 24.195 | 36,028 | -33,776 | 0.00% | 871,687 |
| 2011-06-15 | 2011-06-13 | 23.520 | 69,804 | +33,776 | 0.00% | 1,641,768 |
| 2011-06-14 | 2011-06-10 | 24.692 | 36,028 | -43,908 | 0.00% | 889,608 |
| 2011-06-13 | 2011-06-09 | 24.195 | 79,936 | -16,888 | 0.00% | 1,934,029 |
| 2011-06-01 | 2011-05-30 | 24.443 | 96,824 | -11,259 | 0.01% | 2,366,709 |
| 2011-05-23 | 2011-05-19 | 23.768 | 108,083 | -16,888 | 0.01% | 2,568,958 |
| 2011-05-19 | 2011-05-17 | 23.475 | 124,971 | +2,034 | 0.01% | 2,933,740 |
| 2011-05-16 | 2011-05-12 | 22.139 | 122,937 | -2,215 | 0.01% | 2,721,712 |
| 2011-05-13 | 2011-05-11 | 22.464 | 125,152 | -3,323 | 0.01% | 2,811,430 |
| 2011-05-04 | 2011-04-29 | 21.886 | 128,475 | -4,430 | 0.01% | 2,811,838 |
| 2011-04-28 | 2011-04-26 | 22.753 | 132,905 | +2,215 | 0.01% | 3,023,994 |
| 2011-04-20 | 2011-04-18 | 23.548 | 130,690 | +16,613 | 0.01% | 3,077,436 |
| 2011-04-14 | 2011-04-12 | 24.234 | 114,077 | -1,108 | 0.01% | 2,764,519 |
| 2011-04-13 | 2011-04-11 | 23.981 | 115,185 | -27,688 | 0.01% | 2,762,250 |
| 2011-04-11 | 2011-04-07 | 23.006 | 142,873 | -4,430 | 0.01% | 3,286,916 |
| 2011-04-08 | 2011-04-06 | 23.259 | 147,303 | +16,613 | 0.01% | 3,426,072 |
| 2011-04-04 | 2011-03-31 | 23.909 | 130,690 | -93,034 | 0.01% | 3,124,636 |
| 2011-04-01 | 2011-03-30 | 22.609 | 223,724 | +4,430 | 0.01% | 5,058,083 |
| 2011-03-30 | 2011-03-28 | 22.067 | 219,294 | -27,688 | 0.01% | 4,839,127 |
| 2011-03-29 | 2011-03-25 | 22.392 | 246,982 | +55,377 | 0.02% | 5,530,394 |
| 2011-03-28 | 2011-03-24 | 23.006 | 191,605 | +77,528 | 0.01% | 4,408,038 |
| 2011-03-14 | 2011-03-10 | 24.920 | 114,077 | +83,066 | 0.01% | 2,842,799 |
| 2011-03-11 | 2011-03-09 | 25.642 | 31,011 | -3,323 | 0.00% | 795,194 |
| 2011-03-10 | 2011-03-08 | 25.570 | 34,334 | -45,409 | 0.00% | 877,924 |
| 2011-03-09 | 2011-03-07 | 25.390 | 79,743 | +68,668 | 0.01% | 2,024,636 |
| 2011-03-03 | 2011-03-01 | 24.739 | 11,075 | +5,537 | 0.00% | 273,989 |
| 2011-01-24 | 2011-01-20 | 24.595 | 5,538 | -2,215 | 0.00% | 136,207 |
| 2010-12-29 | 2010-12-24 | 23.620 | 7,753 | -1,107 | 0.00% | 183,125 |
| 2010-12-23 | 2010-12-21 | 26.003 | 8,860 | +1,107 | 0.00% | 230,391 |
| 2010-12-17 | 2010-12-15 | 26.329 | 7,753 | +4,430 | 0.00% | 204,125 |
| 2010-12-16 | 2010-12-14 | 27.304 | 3,323 | -3,322 | 0.00% | 90,730 |
| 2010-12-09 | 2010-12-07 | 26.726 | 6,645 | +3,322 | 0.00% | 177,593 |
| 2010-12-06 | 2010-12-02 | 28.748 | 3,323 | -3,322 | 0.00% | 95,531 |
| 2010-11-30 | 2010-11-26 | 28.026 | 6,645 | +3,322 | 0.00% | 186,233 |
| 2010-11-23 | 2010-11-19 | 29.904 | 3,323 | -3,322 | 0.00% | 99,371 |
| 2010-11-11 | 2010-11-09 | 32.613 | 6,645 | +3,322 | 0.00% | 216,711 |
| 2010-11-09 | 2010-11-05 | 32.432 | 3,323 | -3,322 | 0.00% | 107,772 |
| 2010-11-05 | 2010-11-03 | 31.926 | 6,645 | -27,689 | 0.00% | 212,152 |
| 2010-10-29 | 2010-10-27 | 30.337 | 34,334 | +32,119 | 0.00% | 1,041,604 |
| 2010-10-27 | 2010-10-25 | 32.468 | 2,215 | -21,043 | 0.00% | 71,917 |
| 2010-10-25 | 2010-10-21 | 31.674 | 23,258 | -36,549 | 0.00% | 736,667 |
| 2010-10-22 | 2010-10-20 | 30.121 | 59,807 | +36,549 | 0.00% | 1,801,429 |
| 2010-10-21 | 2010-10-19 | 31.349 | 23,258 | +11,075 | 0.00% | 729,107 |
| 2010-10-20 | 2010-10-18 | 31.060 | 12,183 | -15,506 | 0.00% | 378,401 |
| 2010-10-19 | 2010-10-15 | 30.987 | 27,689 | +27,689 | 0.00% | 858,012 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -3,323 | ||
| 2010-10-15 | 2010-10-13 | 29.976 | 3,323 | -16,613 | 0.00% | 99,611 |
| 2010-10-13 | 2010-10-11 | 28.712 | 19,936 | -4,430 | 0.00% | 572,406 |
| 2010-10-12 | 2010-10-08 | 28.170 | 24,366 | -46,517 | 0.00% | 686,401 |
| 2010-10-11 | 2010-10-07 | 27.520 | 70,883 | +49,840 | 0.00% | 1,950,725 |
| 2010-10-08 | 2010-10-06 | 28.893 | 21,043 | -56,485 | 0.00% | 607,990 |
| 2010-10-07 | 2010-10-05 | 27.484 | 77,528 | +74,205 | 0.00% | 2,130,798 |
| 2010-10-06 | 2010-10-04 | 29.398 | 3,323 | +3,323 | 0.00% | 97,691 |
| 2010-10-04 | 2010-09-29 | 28.026 | 0 | -1,108 | ||
| 2010-09-27 | 2010-09-22 | 26.003 | 1,108 | -1,107 | 0.00% | 28,812 |
| 2010-09-22 | 2010-09-20 | 26.365 | 2,215 | -1,108 | 0.00% | 58,398 |
| 2010-09-21 | 2010-09-17 | 25.028 | 3,323 | -16,613 | 0.00% | 83,169 |
| 2010-09-20 | 2010-09-16 | 24.414 | 19,936 | +16,613 | 0.00% | 486,725 |
| 2010-09-15 | 2010-09-13 | 24.848 | 3,323 | -22,151 | 0.00% | 82,569 |
| 2010-09-14 | 2010-09-10 | 24.125 | 25,474 | +6,646 | 0.00% | 614,572 |
| 2010-09-13 | 2010-09-09 | 24.378 | 18,828 | +16,613 | 0.00% | 458,994 |
| 2010-09-07 | 2010-09-03 | 23.764 | 2,215 | -8,860 | 0.00% | 52,638 |
| 2010-08-31 | 2010-08-27 | 20.550 | 11,075 | -19,936 | 0.00% | 227,591 |
| 2010-08-30 | 2010-08-26 | 20.261 | 31,011 | -16,613 | 0.00% | 628,315 |
| 2010-08-27 | 2010-08-25 | 19.647 | 47,624 | +22,150 | 0.00% | 935,672 |
| 2010-08-26 | 2010-08-24 | 20.442 | 25,474 | +16,614 | 0.00% | 520,730 |
| 2010-08-20 | 2010-08-18 | 20.622 | 8,860 | -83,066 | 0.00% | 182,713 |
| 2010-08-19 | 2010-08-17 | 19.466 | 91,926 | -33,226 | 0.01% | 1,789,477 |
| 2010-08-17 | 2010-08-13 | 18.564 | 125,152 | -21,044 | 0.01% | 2,323,271 |
| 2010-08-16 | 2010-08-12 | 18.166 | 146,196 | +5,538 | 0.01% | 2,655,844 |
| 2010-08-13 | 2010-08-11 | 18.419 | 140,658 | +11,075 | 0.01% | 2,590,799 |
| 2010-08-12 | 2010-08-10 | 18.780 | 129,583 | +60,915 | 0.01% | 2,433,607 |
| 2010-08-11 | 2010-08-09 | 19.466 | 68,668 | +38,764 | 0.00% | 1,336,725 |
| 2010-08-10 | 2010-08-06 | 19.503 | 29,904 | +21,044 | 0.00% | 583,206 |
| 2010-07-22 | 2010-07-20 | 18.166 | 8,860 | -11,076 | 0.00% | 160,954 |
| 2010-07-21 | 2010-07-19 | 17.263 | 19,936 | +11,076 | 0.00% | 344,164 |
| 2010-07-13 | 2010-07-09 | 17.914 | 8,860 | -2,215 | 0.00% | 158,714 |
| 2010-07-09 | 2010-07-07 | 17.227 | 11,075 | -1,108 | 0.00% | 190,792 |
| 2010-07-08 | 2010-07-06 | 16.704 | 12,183 | -16,613 | 0.00% | 203,500 |
| 2010-07-05 | 2010-06-30 | 16.577 | 28,796 | +17,721 | 0.00% | 477,358 |
| 2010-07-02 | 2010-06-29 | 16.920 | 11,075 | +2,215 | 0.00% | 187,393 |
| 2010-06-30 | 2010-06-28 | 18.094 | 8,860 | -11,076 | 0.00% | 160,314 |
| 2010-06-28 | 2010-06-24 | 17.950 | 19,936 | -2,215 | 0.00% | 357,844 |
| 2010-06-24 | 2010-06-22 | 17.336 | 22,151 | +2,215 | 0.00% | 384,002 |
| 2010-06-23 | 2010-06-21 | 17.372 | 19,936 | -3,322 | 0.00% | 346,324 |
| 2010-06-22 | 2010-06-18 | 16.487 | 23,258 | -44,302 | 0.00% | 383,453 |
| 2010-06-18 | 2010-06-15 | 15.837 | 67,560 | -5,538 | 0.00% | 1,069,937 |
| 2010-06-17 | 2010-06-14 | 15.638 | 73,098 | -16,613 | 0.00% | 1,143,122 |
| 2010-06-10 | 2010-06-08 | 15.024 | 89,711 | +11,075 | 0.01% | 1,347,839 |
| 2010-06-09 | 2010-06-07 | 15.133 | 78,636 | +11,076 | 0.00% | 1,189,966 |
| 2010-06-08 | 2010-06-04 | 16.126 | 67,560 | +47,624 | 0.00% | 1,089,457 |
| 2010-06-07 | 2010-06-03 | 16.649 | 19,936 | -36,549 | 0.00% | 331,923 |
| 2010-06-04 | 2010-06-02 | 15.783 | 56,485 | +16,613 | 0.00% | 891,484 |
| 2010-06-03 | 2010-06-01 | 16.072 | 39,872 | +19,936 | 0.00% | 640,807 |
| 2010-05-31 | 2010-05-27 | 16.993 | 19,936 | -2,215 | 0.00% | 338,764 |
| 2010-05-28 | 2010-05-26 | 15.999 | 22,151 | -27,688 | 0.00% | 354,402 |
| 2010-05-27 | 2010-05-25 | 15.313 | 49,839 | +27,688 | 0.00% | 763,193 |
| 2010-05-26 | 2010-05-24 | 16.198 | 22,151 | -2,215 | 0.00% | 358,802 |
| 2010-05-25 | 2010-05-20 | 15.620 | 24,366 | +4,430 | 0.00% | 380,601 |
| 2010-05-17 | 2010-05-13 | 18.975 | 19,936 | -3,083 | 0.00% | 378,292 |
| 2010-05-14 | 2010-05-12 | 17.954 | 23,019 | +3,288 | 0.00% | 413,273 |
| 2010-05-13 | 2010-05-11 | 18.537 | 19,731 | -5,481 | 0.00% | 365,762 |
| 2010-05-12 | 2010-05-10 | 19.121 | 25,212 | -43,846 | 0.00% | 482,086 |
| 2010-05-11 | 2010-05-07 | 18.246 | 69,058 | +21,923 | 0.00% | 1,259,998 |
| 2010-05-10 | 2010-05-06 | 18.428 | 47,135 | +21,923 | 0.00% | 868,602 |
| 2010-05-06 | 2010-05-04 | 19.340 | 25,212 | +16,443 | 0.00% | 487,606 |
| 2010-04-30 | 2010-04-28 | 20.107 | 8,769 | +2,192 | 0.00% | 176,314 |
| 2010-04-27 | 2010-04-23 | 20.325 | 6,577 | +2,192 | 0.00% | 133,681 |
| 2010-04-26 | 2010-04-22 | 21.457 | 4,385 | +1,097 | 0.00% | 94,088 |
| 2010-04-20 | 2010-04-16 | 22.369 | 3,288 | -49,328 | 0.00% | 73,549 |
| 2010-04-19 | 2010-04-15 | 22.478 | 52,616 | +49,328 | 0.00% | 1,182,727 |
| 2010-03-31 | 2010-03-29 | 23.427 | 3,288 | +3,288 | 0.00% | 77,029 |
| 2010-03-19 | 2010-03-17 | 22.150 | 0 | -3,288 | ||
| 2010-03-18 | 2010-03-16 | 21.311 | 3,288 | -2,193 | 0.00% | 70,070 |
| 2010-03-15 | 2010-03-11 | 21.676 | 5,481 | +2,193 | 0.00% | 118,804 |
| 2010-03-02 | 2010-02-26 | 20.544 | 3,288 | -3,289 | 0.00% | 67,550 |
| 2010-02-26 | 2010-02-24 | 19.851 | 6,577 | +3,289 | 0.00% | 130,561 |
| 2010-02-25 | 2010-02-23 | 20.362 | 3,288 | -3,289 | 0.00% | 66,950 |
| 2010-02-17 | 2010-02-11 | 19.778 | 6,577 | +3,289 | 0.00% | 130,081 |
| 2010-02-12 | 2010-02-10 | 19.377 | 3,288 | -3,289 | 0.00% | 63,711 |
| 2010-02-05 | 2010-02-03 | 19.450 | 6,577 | +3,289 | 0.00% | 127,921 |
| 2010-01-22 | 2010-01-20 | 20.070 | 3,288 | -3,289 | 0.00% | 65,990 |
| 2010-01-13 | 2010-01-11 | 21.238 | 6,577 | +3,289 | 0.00% | 139,681 |
| 2010-01-06 | 2010-01-04 | 21.822 | 3,288 | -14,251 | 0.00% | 71,750 |
| 2009-12-30 | 2009-12-28 | 20.180 | 17,539 | +3,289 | 0.00% | 353,929 |
| 2009-12-23 | 2009-12-21 | 18.537 | 14,250 | -3,289 | 0.00% | 264,158 |
| 2009-12-18 | 2009-12-16 | 20.253 | 17,539 | +3,289 | 0.00% | 355,209 |
| 2009-12-17 | 2009-12-15 | 20.836 | 14,250 | -5,481 | 0.00% | 296,918 |
| 2009-12-15 | 2009-12-11 | 19.632 | 19,731 | +5,481 | 0.00% | 387,362 |
| 2009-12-14 | 2009-12-10 | 19.997 | 14,250 | +5,481 | 0.00% | 284,958 |
| 2009-12-11 | 2009-12-09 | 21.274 | 8,769 | +5,481 | 0.00% | 186,554 |
| 2009-12-10 | 2009-12-08 | 22.333 | 3,288 | -3,289 | 0.00% | 73,429 |
| 2009-12-07 | 2009-12-03 | 22.041 | 6,577 | +3,289 | 0.00% | 144,961 |
| 2009-12-03 | 2009-12-01 | 22.369 | 3,288 | -5,481 | 0.00% | 73,549 |
| 2009-11-26 | 2009-11-24 | 21.055 | 8,769 | +8,769 | 0.00% | 184,634 |
| 2009-11-18 | 2009-11-16 | 21.895 | 0 | -3,288 | ||
| 2009-11-16 | 2009-11-12 | 21.785 | 3,288 | +3,288 | 0.00% | 71,630 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -126,058 | ||
| 2009-11-05 | 2009-11-03 | 17.096 | 126,058 | +31,788 | 0.01% | 2,155,093 |
| 2009-11-04 | 2009-11-02 | 17.278 | 94,270 | -19,731 | 0.01% | 1,628,844 |
| 2009-11-03 | 2009-10-30 | 17.169 | 114,001 | -16,442 | 0.01% | 1,957,286 |
| 2009-11-02 | 2009-10-29 | 16.330 | 130,443 | +16,442 | 0.01% | 2,130,099 |
| 2009-10-30 | 2009-10-28 | 16.859 | 114,001 | +109,616 | 0.01% | 1,921,926 |
| 2009-10-29 | 2009-10-27 | 17.607 | 4,385 | +4,385 | 0.00% | 77,206 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -6,577 | ||
| 2009-10-23 | 2009-10-21 | 16.804 | 6,577 | +6,577 | 0.00% | 110,521 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -2,192 | ||
| 2009-10-16 | 2009-10-14 | 16.895 | 2,192 | -3,289 | 0.00% | 37,035 |
| 2009-10-15 | 2009-10-13 | 15.837 | 5,481 | +3,289 | 0.00% | 86,803 |
| 2009-10-09 | 2009-10-07 | 15.728 | 2,192 | -5,481 | 0.00% | 34,475 |
| 2009-10-08 | 2009-10-06 | 15.126 | 7,673 | -93,174 | 0.00% | 116,058 |
| 2009-10-07 | 2009-10-05 | 14.542 | 100,847 | -49,327 | 0.01% | 1,466,484 |
| 2009-10-06 | 2009-10-02 | 14.450 | 150,174 | +85,501 | 0.01% | 2,170,081 |
| 2009-10-02 | 2009-09-29 | 14.961 | 64,673 | -38,366 | 0.00% | 967,593 |
| 2009-09-29 | 2009-09-25 | 14.797 | 103,039 | +10,962 | 0.01% | 1,524,679 |
| 2009-09-28 | 2009-09-24 | 14.870 | 92,077 | -36,174 | 0.01% | 1,369,193 |
| 2009-09-25 | 2009-09-23 | 14.761 | 128,251 | +121,674 | 0.01% | 1,893,064 |
| 2009-09-21 | 2009-09-17 | 15.180 | 6,577 | -1,096 | 0.00% | 99,841 |
| 2009-09-18 | 2009-09-16 | 14.980 | 7,673 | -42,750 | 0.00% | 114,938 |
| 2009-09-17 | 2009-09-15 | 14.779 | 50,423 | -32,885 | 0.00% | 745,195 |
| 2009-09-16 | 2009-09-14 | 14.797 | 83,308 | +76,731 | 0.01% | 1,232,717 |
| 2009-09-14 | 2009-09-10 | 15.417 | 6,577 | -6,577 | 0.00% | 101,401 |
| 2009-09-11 | 2009-09-09 | 15.673 | 13,154 | -9,865 | 0.00% | 206,161 |
| 2009-09-09 | 2009-09-07 | 15.253 | 23,019 | -77,828 | 0.00% | 351,114 |
| 2009-09-07 | 2009-09-03 | 14.834 | 100,847 | -38,365 | 0.01% | 1,495,924 |
| 2009-09-04 | 2009-09-02 | 14.724 | 139,212 | +61,385 | 0.01% | 2,049,775 |
| 2009-09-03 | 2009-09-01 | 15.162 | 77,827 | -109,616 | 0.00% | 1,180,014 |
| 2009-09-01 | 2009-08-28 | 14.432 | 187,443 | +27,404 | 0.01% | 2,705,214 |
| 2009-08-31 | 2009-08-27 | 14.797 | 160,039 | +81,115 | 0.01% | 2,368,114 |
| 2009-08-28 | 2009-08-26 | 15.217 | 78,924 | +67,962 | 0.01% | 1,200,967 |
| 2009-08-27 | 2009-08-25 | 15.691 | 10,962 | +10,962 | 0.00% | 172,006 |
| 2009-08-25 | 2009-08-21 | 15.490 | 0 | -16,442 | ||
| 2009-08-24 | 2009-08-20 | 15.217 | 16,442 | -4,385 | 0.00% | 250,194 |
| 2009-08-17 | 2009-08-13 | 15.436 | 20,827 | -6,577 | 0.00% | 321,479 |
| 2009-08-14 | 2009-08-12 | 15.308 | 27,404 | +27,404 | 0.00% | 419,500 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -3,288 | ||
| 2009-08-11 | 2009-08-07 | 13.848 | 3,288 | +3,288 | 0.00% | 45,533 |
| 2009-08-05 | 2009-08-03 | 16.001 | 0 | -3,288 | ||
| 2009-07-31 | 2009-07-29 | 14.925 | 3,288 | +3,288 | 0.00% | 49,073 |
| 2009-07-30 | 2009-07-28 | 15.782 | 0 | -4,385 | ||
| 2009-07-29 | 2009-07-27 | 15.107 | 4,385 | +4,385 | 0.00% | 66,245 |
| 2009-07-16 | 2009-07-14 | 13.483 | 0 | -5,481 | ||
| 2009-07-14 | 2009-07-10 | 12.954 | 5,481 | +5,481 | 0.00% | 71,003 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -10,962 | ||
| 2009-07-10 | 2009-07-08 | 12.224 | 10,962 | -9,865 | 0.00% | 134,005 |
| 2009-07-09 | 2009-07-07 | 11.458 | 20,827 | +5,481 | 0.00% | 238,640 |
| 2009-07-08 | 2009-07-06 | 11.622 | 15,346 | +4,384 | 0.00% | 178,357 |
| 2009-07-06 | 2009-07-02 | 12.279 | 10,962 | -4,384 | 0.00% | 134,605 |
| 2009-07-02 | 2009-06-29 | 12.279 | 15,346 | -1,096 | 0.00% | 188,437 |
| 2009-06-26 | 2009-06-24 | 11.312 | 16,442 | +1,096 | 0.00% | 185,995 |
| 2009-06-24 | 2009-06-22 | 11.768 | 15,346 | -2,193 | 0.00% | 180,597 |
| 2009-06-23 | 2009-06-19 | 12.243 | 17,539 | -7,673 | 0.00% | 214,725 |
| 2009-06-19 | 2009-06-17 | 11.987 | 25,212 | -1,096 | 0.00% | 302,224 |
| 2009-06-17 | 2009-06-15 | 11.549 | 26,308 | +5,481 | 0.00% | 303,842 |
| 2009-06-16 | 2009-06-12 | 12.115 | 20,827 | +16,442 | 0.00% | 252,319 |
| 2009-06-08 | 2009-06-04 | 13.137 | 4,385 | +4,385 | 0.00% | 57,605 |
| 2009-06-05 | 2009-06-03 | 13.702 | 0 | -4,385 | ||
| 2009-06-03 | 2009-06-01 | 13.629 | 4,385 | +4,385 | 0.00% | 59,765 |
| 2009-05-25 | 2009-05-21 | 13.046 | 0 | -3,288 | ||
| 2009-05-22 | 2009-05-20 | 12.024 | 3,288 | +3,288 | 0.00% | 39,534 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -3,288 | ||
| 2009-05-20 | 2009-05-18 | 11.184 | 3,288 | +3,288 | 0.00% | 36,775 |
| 2009-05-18 | 2009-05-14 | 11.406 | 0 | -3,288 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 3,288 | +27 | 0.00% | 36,898 |
| 2009-05-12 | 2009-05-08 | 11.130 | 3,261 | -16,308 | 0.00% | 36,295 |
| 2009-05-08 | 2009-05-06 | 10.652 | 19,569 | +16,308 | 0.00% | 208,444 |
| 2009-05-06 | 2009-05-04 | 10.836 | 3,261 | +3,261 | 0.00% | 35,335 |
| 2009-04-27 | 2009-04-23 | 9.658 | 0 | -20,656 | ||
| 2009-04-24 | 2009-04-22 | 9.051 | 20,656 | +16,307 | 0.00% | 186,963 |
| 2009-04-23 | 2009-04-21 | 9.217 | 4,349 | -21,742 | 0.00% | 40,084 |
| 2009-04-22 | 2009-04-20 | 9.033 | 26,091 | +21,742 | 0.00% | 235,676 |
| 2009-04-21 | 2009-04-17 | 9.290 | 4,349 | -1,087 | 0.00% | 40,404 |
| 2009-04-17 | 2009-04-15 | 9.511 | 5,436 | +5,436 | 0.00% | 51,703 |
| 2009-04-16 | 2009-04-14 | 9.658 | 0 | -6,523 | ||
| 2009-04-15 | 2009-04-09 | 8.941 | 6,523 | +6,523 | 0.00% | 58,321 |
| 2009-04-14 | 2009-04-08 | 8.812 | 0 | -7,610 | ||
| 2009-04-09 | 2009-04-07 | 8.334 | 7,610 | +7,610 | 0.00% | 63,420 |
| 2009-04-08 | 2009-04-06 | 8.812 | 0 | -5,436 | ||
| 2009-04-07 | 2009-04-03 | 8.426 | 5,436 | -10,871 | 0.00% | 45,802 |
| 2009-03-30 | 2009-03-26 | 7.524 | 16,307 | -3,262 | 0.00% | 122,699 |
| 2009-03-27 | 2009-03-25 | 7.230 | 19,569 | +3,262 | 0.00% | 141,483 |
| 2009-03-25 | 2009-03-23 | 7.175 | 16,307 | -5,436 | 0.00% | 116,999 |
| 2009-03-23 | 2009-03-19 | 6.733 | 21,743 | +5,436 | 0.00% | 146,401 |
| 2009-03-19 | 2009-03-17 | 6.439 | 16,307 | -5,436 | 0.00% | 104,999 |
| 2009-03-18 | 2009-03-16 | 6.678 | 21,743 | -5,436 | 0.00% | 145,201 |
| 2009-03-17 | 2009-03-13 | 6.071 | 27,179 | +5,436 | 0.00% | 165,003 |
| 2009-03-06 | 2009-03-04 | 5.206 | 21,743 | -4,348 | 0.00% | 113,201 |
| 2009-03-05 | 2009-03-03 | 4.967 | 26,091 | +4,348 | 0.00% | 129,598 |
| 2009-02-17 | 2009-02-13 | 5.556 | 21,743 | -4,348 | 0.00% | 120,801 |
| 2009-02-16 | 2009-02-12 | 5.059 | 26,091 | +4,348 | 0.00% | 131,998 |
| 2009-02-13 | 2009-02-11 | 5.298 | 21,743 | -13,046 | 0.00% | 115,201 |
| 2009-02-12 | 2009-02-10 | 5.445 | 34,789 | +13,046 | 0.00% | 189,442 |
| 2009-02-09 | 2009-02-05 | 5.409 | 21,743 | -6,523 | 0.00% | 117,601 |
| 2009-02-06 | 2009-02-04 | 5.188 | 28,266 | +6,523 | 0.00% | 146,641 |
| 2009-02-03 | 2009-01-30 | 5.078 | 21,743 | -5,436 | 0.00% | 110,401 |
| 2009-02-02 | 2009-01-29 | 4.967 | 27,179 | +5,436 | 0.00% | 135,002 |
| 2009-01-21 | 2009-01-19 | 4.857 | 21,743 | -6,523 | 0.00% | 105,601 |
| 2009-01-20 | 2009-01-16 | 4.636 | 28,266 | +6,523 | 0.00% | 131,041 |
| 2008-06-13 | 2008-06-11 | 6.439 | 21,743 | +5,436 | 0.00% | 140,001 |
| 2008-06-03 | 2008-05-30 | 7.175 | 16,307 | -54,357 | 0.00% | 116,999 |
| 2008-05-29 | 2008-05-27 | 6.715 | 70,664 | -54,357 | 0.00% | 474,498 |
| 2008-05-21 | 2008-05-19 | 7.156 | 125,021 | +54,357 | 0.01% | 894,697 |
| 2008-05-19 | 2008-05-15 | 7.417 | 70,664 | +901 | 0.00% | 524,080 |
| 2008-05-16 | 2008-05-14 | 7.603 | 69,763 | +53,664 | 0.00% | 530,397 |
| 2007-11-30 | 2007-11-28 | 10.789 | 16,099 | -2,147 | 0.00% | 173,697 |
| 2007-11-20 | 2007-11-16 | 10.212 | 18,246 | +2,147 | 0.00% | 186,322 |
| 2007-11-15 | 2007-11-13 | 11.087 | 16,099 | +16,099 | 0.00% | 178,497 |
| 2007-08-30 | 2007-08-28 | 8.758 | 0 | -5,366 | ||
| 2007-08-02 | 2007-07-31 | 8.646 | 5,366 | -5,367 | 0.00% | 46,396 |
| 2007-07-18 | 2007-07-16 | 8.684 | 10,733 | +5,367 | 0.00% | 93,202 |
| 2007-07-16 | 2007-07-12 | 8.609 | 5,366 | +5,366 | 0.00% | 46,196 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy