History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.278 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.244 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.312 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.244 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.469 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.447 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.458 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.728 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.582 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.593 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.604 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.795 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.773 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.863 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.840 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.908 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.144 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.234 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.291 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.189 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.336 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.347 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.504 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.448 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.426 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.414 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.516 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.583 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.482 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.493 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.729 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.943 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.684 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.392 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.358 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.114 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.174 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.257 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.245 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.222 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.413 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.341 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.449 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.449 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.377 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.341 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.377 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.198 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.150 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.102 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.090 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.815 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.743 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.683 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.743 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.385 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.492 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.516 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.030 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.970 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.899 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.540 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.337 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.361 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.409 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.779 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.719 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.875 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.767 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.970 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.803 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.779 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.755 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.006 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.863 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.102 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.257 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.102 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.042 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.281 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.174 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.054 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.078 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.317 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.174 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.210 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.054 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.162 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.090 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.743 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.695 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.090 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.198 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.803 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.054 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.353 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.676 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.891 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.035 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.154 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.023 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.178 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.357 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.513 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.585 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.608 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.608 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.489 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.752 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.788 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.692 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.573 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.333 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.190 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.118 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.369 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.477 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.513 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.812 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.537 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.345 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.549 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.525 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.525 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.561 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.381 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.310 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.202 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.130 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.070 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.987 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.760 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.843 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.807 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.760 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.724 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.166 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.178 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.166 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.513 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.620 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.728 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.573 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.716 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.381 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.776 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.596 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.656 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.704 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.788 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.051 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.087 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.170 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.170 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.752 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.848 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.525 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.585 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.812 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.632 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.477 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.680 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.704 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.596 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.704 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.596 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.752 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.573 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.692 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.692 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.752 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.919 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.895 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.979 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.883 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.883 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.895 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.907 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.919 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.477 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.596 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.453 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.190 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.082 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.310 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.190 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.214 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.477 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.620 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.489 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.800 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.023 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.367 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.469 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.825 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.927 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.157 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.118 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.017 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.876 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.876 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.711 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.851 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.507 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.342 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.068 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.030 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.004 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.068 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.030 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.055 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.310 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.284 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.030 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.788 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.775 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.877 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.055 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.170 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.915 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.966 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.762 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.660 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.947 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.215 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.508 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.775 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.788 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.635 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.890 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.839 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.775 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.890 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.826 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.877 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.877 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.839 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.221 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.890 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.042 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.042 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.208 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.106 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.259 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.030 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.941 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.348 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.641 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.628 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.832 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.832 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.526 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.526 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.412 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.488 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.157 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.259 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.399 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.195 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.221 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.310 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.183 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.297 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.183 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.132 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.055 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.966 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.042 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.915 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.055 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.979 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.902 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.839 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.597 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.597 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.851 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.750 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.928 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.055 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.425 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.552 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.297 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.132 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.259 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.068 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.310 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.272 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.068 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.157 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.195 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.890 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.284 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.284 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.183 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.979 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.272 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.437 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.539 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.794 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.654 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.399 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.183 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.412 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.616 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.412 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.233 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.042 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.221 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.055 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.297 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.272 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.348 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.093 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.488 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.412 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.870 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.934 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.214 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.265 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.609 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.685 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.431 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.367 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.367 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.112 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.507 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.329 | 0 | -7,852 | ||
| 2021-01-13 | 2021-01-11 | 12.035 | 7,852 | +7,852 | 0.00% | 94,502 |
| 2020-11-11 | 2020-11-09 | 10.342 | 0 | -3,141 | ||
| 2020-11-10 | 2020-11-06 | 9.679 | 3,141 | -25,126 | 0.00% | 30,403 |
| 2020-11-05 | 2020-11-03 | 7.310 | 28,267 | -23,555 | 0.00% | 206,642 |
| 2020-09-30 | 2020-09-28 | 6.126 | 51,822 | +10,992 | 0.00% | 317,459 |
| 2020-09-25 | 2020-09-23 | 6.304 | 40,830 | +14,134 | 0.00% | 257,402 |
| 2020-09-21 | 2020-09-17 | 6.712 | 26,696 | +10,992 | 0.00% | 179,178 |
| 2020-09-10 | 2020-09-08 | 6.962 | 15,704 | +335 | 0.00% | 109,332 |
| 2020-08-27 | 2020-08-25 | 7.196 | 15,369 | -1,537 | 0.00% | 110,600 |
| 2020-08-13 | 2020-08-11 | 7.313 | 16,906 | +12,295 | 0.00% | 123,641 |
| 2020-06-23 | 2020-06-19 | 6.960 | 4,611 | +1,537 | 0.00% | 32,092 |
| 2020-06-22 | 2020-06-18 | 7.207 | 3,074 | +166 | 0.00% | 22,155 |
| 2020-01-22 | 2020-01-20 | 9.449 | 2,908 | +2,908 | 0.00% | 27,479 |
| 2019-09-12 | 2019-09-10 | 10.687 | 0 | -2,908 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-09-02 | 2019-08-29 | 9.996 | 2,865 | +2,865 | 0.00% | 28,637 |
| 2019-07-03 | 2019-06-28 | 8.935 | 0 | -10,028 | ||
| 2019-06-25 | 2019-06-21 | 8.195 | 10,028 | +7,163 | 0.00% | 82,177 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2018-09-18 | 2018-09-14 | 11.609 | 2,736 | -4,103 | 0.00% | 31,763 |
| 2018-09-11 | 2018-09-07 | 11.632 | 6,839 | +99 | 0.00% | 79,553 |
| 2018-06-26 | 2018-06-22 | 13.635 | 6,740 | +235 | 0.00% | 91,900 |
| 2018-04-10 | 2018-04-06 | 13.573 | 6,505 | +6,505 | 0.00% | 88,295 |
| 2018-03-06 | 2018-03-02 | 15.049 | 0 | -13,011 | ||
| 2018-03-05 | 2018-03-01 | 15.464 | 13,011 | +6,506 | 0.00% | 201,205 |
| 2018-03-01 | 2018-02-27 | 15.618 | 6,505 | -3,904 | 0.00% | 101,595 |
| 2018-02-08 | 2018-02-06 | 14.834 | 10,409 | +10,409 | 0.00% | 154,407 |
| 2017-08-18 | 2017-08-16 | 16.114 | 0 | -12,858 | ||
| 2017-08-14 | 2017-08-10 | 14.636 | 12,858 | +12,858 | 0.00% | 188,193 |
| 2017-06-13 | 2017-06-09 | 15.065 | 0 | -6,253 | ||
| 2017-06-09 | 2017-06-07 | 14.714 | 6,253 | -8,754 | 0.00% | 92,004 |
| 2017-04-03 | 2017-03-30 | 13.962 | 15,007 | +2,502 | 0.00% | 209,526 |
| 2017-03-03 | 2017-03-01 | 14.698 | 12,505 | -62,528 | 0.00% | 183,793 |
| 2017-03-02 | 2017-02-28 | 14.730 | 75,033 | +62,528 | 0.00% | 1,105,201 |
| 2017-02-28 | 2017-02-24 | 14.618 | 12,505 | -6,253 | 0.00% | 182,793 |
| 2017-02-24 | 2017-02-22 | 14.426 | 18,758 | -3,752 | 0.00% | 270,597 |
| 2017-01-20 | 2017-01-18 | 13.082 | 22,510 | -218,846 | 0.00% | 294,482 |
| 2017-01-19 | 2017-01-17 | 12.986 | 241,356 | +218,846 | 0.01% | 3,134,322 |
| 2017-01-05 | 2017-01-03 | 12.267 | 22,510 | -125,055 | 0.00% | 276,122 |
| 2017-01-04 | 2016-12-30 | 12.107 | 147,565 | +125,055 | 0.01% | 1,786,523 |
| 2016-12-29 | 2016-12-23 | 11.995 | 22,510 | -187,582 | 0.00% | 270,002 |
| 2016-12-19 | 2016-12-15 | 12.235 | 210,092 | +62,527 | 0.01% | 2,570,398 |
| 2016-12-12 | 2016-12-08 | 13.050 | 147,565 | -43,769 | 0.01% | 1,925,764 |
| 2016-11-09 | 2016-11-07 | 12.682 | 191,334 | +6,253 | 0.01% | 2,426,581 |
| 2016-10-04 | 2016-09-30 | 12.395 | 185,081 | +18,758 | 0.01% | 2,293,998 |
| 2016-10-03 | 2016-09-29 | 12.634 | 166,323 | -6,253 | 0.01% | 2,101,401 |
| 2016-09-29 | 2016-09-27 | 12.762 | 172,576 | +12,506 | 0.01% | 2,202,484 |
| 2016-09-27 | 2016-09-23 | 12.714 | 160,070 | +12,505 | 0.01% | 2,035,197 |
| 2016-09-26 | 2016-09-22 | 12.650 | 147,565 | +18,759 | 0.01% | 1,866,764 |
| 2016-09-23 | 2016-09-21 | 12.634 | 128,806 | +12,505 | 0.01% | 1,627,394 |
| 2016-09-22 | 2016-09-20 | 12.858 | 116,301 | +12,505 | 0.01% | 1,495,440 |
| 2016-09-15 | 2016-09-13 | 13.258 | 103,796 | +12,506 | 0.01% | 1,376,146 |
| 2016-09-14 | 2016-09-12 | 13.434 | 91,290 | -6,253 | 0.01% | 1,226,399 |
| 2016-09-13 | 2016-09-09 | 13.994 | 97,543 | +6,253 | 0.01% | 1,365,003 |
| 2016-09-08 | 2016-09-06 | 13.978 | 91,290 | -43,769 | 0.01% | 1,276,039 |
| 2016-09-06 | 2016-09-02 | 13.242 | 135,059 | +12,505 | 0.01% | 1,788,477 |
| 2016-09-05 | 2016-09-01 | 13.146 | 122,554 | +25,011 | 0.01% | 1,611,123 |
| 2016-09-01 | 2016-08-30 | 13.322 | 97,543 | +6,253 | 0.01% | 1,299,483 |
| 2016-08-31 | 2016-08-29 | 13.226 | 91,290 | +3,752 | 0.01% | 1,207,419 |
| 2016-08-30 | 2016-08-26 | 13.066 | 87,538 | +87,538 | 0.00% | 1,143,795 |
| 2016-08-24 | 2016-08-22 | 14.154 | 0 | -8,754 | ||
| 2016-06-30 | 2016-06-28 | 12.459 | 8,754 | +6,253 | 0.00% | 109,062 |
| 2016-06-28 | 2016-06-24 | 13.363 | 2,501 | +73 | 0.00% | 33,422 |
| 2016-06-07 | 2016-06-03 | 14.385 | 2,428 | +2,428 | 0.00% | 34,927 |
| 2016-02-23 | 2016-02-19 | 16.346 | 0 | -6,069 | ||
| 2016-02-19 | 2016-02-17 | 15.489 | 6,069 | +6,069 | 0.00% | 94,003 |
| 2016-01-14 | 2016-01-12 | 15.522 | 0 | -6,069 | ||
| 2016-01-11 | 2016-01-07 | 15.884 | 6,069 | -3,641 | 0.00% | 96,403 |
| 2015-11-27 | 2015-11-25 | 17.994 | 9,710 | +3,641 | 0.00% | 174,717 |
| 2015-11-03 | 2015-10-30 | 18.521 | 6,069 | -4,855 | 0.00% | 112,403 |
| 2015-10-05 | 2015-09-30 | 15.901 | 10,924 | -1,214 | 0.00% | 173,701 |
| 2015-06-29 | 2015-06-25 | 18.354 | 12,138 | +6,210 | 0.00% | 222,787 |
| 2015-05-26 | 2015-05-21 | 20.952 | 5,928 | -5,927 | 0.00% | 124,206 |
| 2015-05-13 | 2015-05-11 | 22.471 | 11,855 | -11,856 | 0.00% | 266,391 |
| 2015-04-29 | 2015-04-27 | 22.336 | 23,711 | -17,783 | 0.00% | 529,604 |
| 2015-04-28 | 2015-04-24 | 22.336 | 41,494 | +35,566 | 0.00% | 926,802 |
| 2015-04-21 | 2015-04-17 | 22.336 | 5,928 | +5,928 | 0.00% | 132,407 |
| 2015-03-03 | 2015-02-27 | 20.818 | 0 | -3,557 | ||
| 2015-02-26 | 2015-02-24 | 20.851 | 3,557 | +3,557 | 0.00% | 74,168 |
| 2014-09-29 | 2014-09-25 | 22.167 | 0 | -1,186 | ||
| 2014-09-23 | 2014-09-19 | 22.302 | 1,186 | +1,186 | 0.00% | 26,450 |
| 2014-07-14 | 2014-07-10 | 23.652 | 0 | -1,186 | ||
| 2014-07-11 | 2014-07-09 | 23.753 | 1,186 | -1,185 | 0.00% | 28,171 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,371 | +38 | 0.00% | 55,113 |
| 2014-06-26 | 2014-06-24 | 23.142 | 2,333 | +2,333 | 0.00% | 53,990 |
| 2014-03-28 | 2014-03-26 | 18.068 | 0 | -2,333 | ||
| 2014-03-25 | 2014-03-21 | 17.691 | 2,333 | -1,167 | 0.00% | 41,272 |
| 2014-03-21 | 2014-03-19 | 17.279 | 3,500 | -1,167 | 0.00% | 60,477 |
| 2014-03-20 | 2014-03-18 | 16.851 | 4,667 | +1,167 | 0.00% | 78,642 |
| 2014-03-18 | 2014-03-14 | 17.348 | 3,500 | -1,167 | 0.00% | 60,717 |
| 2014-03-17 | 2014-03-13 | 16.559 | 4,667 | +2,334 | 0.00% | 77,282 |
| 2014-03-13 | 2014-03-11 | 17.862 | 2,333 | -1,167 | 0.00% | 41,672 |
| 2014-03-03 | 2014-02-27 | 18.205 | 3,500 | -2,334 | 0.00% | 63,717 |
| 2014-02-26 | 2014-02-24 | 17.142 | 5,834 | +1,167 | 0.00% | 100,007 |
| 2014-02-24 | 2014-02-20 | 17.999 | 4,667 | +1,167 | 0.00% | 84,002 |
| 2014-02-21 | 2014-02-19 | 18.582 | 3,500 | +1,167 | 0.00% | 65,037 |
| 2014-02-19 | 2014-02-17 | 18.788 | 2,333 | +2,333 | 0.00% | 43,832 |
| 2013-11-15 | 2013-11-13 | 19.405 | 0 | -5,834 | ||
| 2013-11-14 | 2013-11-12 | 19.919 | 5,834 | +2,334 | 0.00% | 116,208 |
| 2013-11-13 | 2013-11-11 | 19.542 | 3,500 | +1,167 | 0.00% | 68,397 |
| 2013-11-12 | 2013-11-08 | 19.336 | 2,333 | +1,166 | 0.00% | 45,111 |
| 2013-11-11 | 2013-11-07 | 19.439 | 1,167 | -1,166 | 0.00% | 22,685 |
| 2013-11-08 | 2013-11-06 | 19.165 | 2,333 | +1,166 | 0.00% | 44,712 |
| 2013-11-07 | 2013-11-05 | 19.748 | 1,167 | -3,500 | 0.00% | 23,046 |
| 2013-11-06 | 2013-11-04 | 19.473 | 4,667 | +3,500 | 0.00% | 90,882 |
| 2013-10-29 | 2013-10-25 | 18.719 | 1,167 | +1,167 | 0.00% | 21,845 |
| 2013-07-29 | 2013-07-25 | 18.068 | 0 | -3,500 | ||
| 2013-07-26 | 2013-07-24 | 18.102 | 3,500 | -10,501 | 0.00% | 63,357 |
| 2013-07-25 | 2013-07-23 | 17.691 | 14,001 | +2,334 | 0.00% | 247,686 |
| 2013-07-24 | 2013-07-22 | 16.971 | 11,667 | +5,833 | 0.00% | 197,996 |
| 2013-07-05 | 2013-07-03 | 17.022 | 5,834 | +5,834 | 0.00% | 99,307 |
| 2013-05-15 | 2013-05-13 | 22.482 | 0 | -1,146 | ||
| 2013-04-03 | 2013-03-28 | 19.026 | 1,146 | -6,874 | 0.00% | 21,804 |
| 2013-03-28 | 2013-03-26 | 17.909 | 8,020 | +1,145 | 0.00% | 143,631 |
| 2013-03-26 | 2013-03-22 | 18.293 | 6,875 | +1,146 | 0.00% | 125,765 |
| 2013-03-21 | 2013-03-19 | 18.328 | 5,729 | -2,291 | 0.00% | 105,001 |
| 2013-03-20 | 2013-03-18 | 17.874 | 8,020 | +1,145 | 0.00% | 143,351 |
| 2013-03-18 | 2013-03-14 | 18.782 | 6,875 | +1,146 | 0.00% | 129,126 |
| 2013-03-15 | 2013-03-13 | 18.747 | 5,729 | +2,292 | 0.00% | 107,401 |
| 2013-03-13 | 2013-03-11 | 19.131 | 3,437 | +2,291 | 0.00% | 65,753 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,146 | -5,729 | 0.00% | 22,084 |
| 2013-03-08 | 2013-03-06 | 18.817 | 6,875 | -2,291 | 0.00% | 129,366 |
| 2013-03-07 | 2013-03-05 | 18.538 | 9,166 | +2,291 | 0.00% | 169,915 |
| 2013-03-06 | 2013-03-04 | 18.887 | 6,875 | +3,438 | 0.00% | 129,846 |
| 2013-03-05 | 2013-03-01 | 20.178 | 3,437 | -5,729 | 0.00% | 69,353 |
| 2013-03-04 | 2013-02-28 | 19.829 | 9,166 | +2,291 | 0.00% | 181,755 |
| 2013-03-01 | 2013-02-27 | 19.061 | 6,875 | +1,146 | 0.00% | 131,046 |
| 2013-02-28 | 2013-02-26 | 19.306 | 5,729 | +2,292 | 0.00% | 110,601 |
| 2013-02-27 | 2013-02-25 | 19.690 | 3,437 | +1,145 | 0.00% | 67,673 |
| 2013-02-26 | 2013-02-22 | 20.039 | 2,292 | +1,146 | 0.00% | 45,929 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,146 | -1,146 | 0.00% | 25,325 |
| 2013-01-29 | 2013-01-25 | 21.330 | 2,292 | +1,146 | 0.00% | 48,889 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,146 | -4,583 | 0.00% | 25,765 |
| 2013-01-14 | 2013-01-10 | 22.622 | 5,729 | +1,146 | 0.00% | 129,602 |
| 2013-01-11 | 2013-01-09 | 21.365 | 4,583 | +4,583 | 0.00% | 97,917 |
| 2012-11-28 | 2012-11-26 | 19.969 | 0 | -5,729 | ||
| 2012-11-22 | 2012-11-20 | 16.932 | 5,729 | -3,437 | 0.00% | 97,001 |
| 2012-11-21 | 2012-11-19 | 17.106 | 9,166 | +3,437 | 0.00% | 156,795 |
| 2012-11-19 | 2012-11-15 | 16.705 | 5,729 | +5,729 | 0.00% | 95,701 |
| 2012-08-01 | 2012-07-30 | 18.398 | 0 | -3,437 | ||
| 2012-07-31 | 2012-07-27 | 17.630 | 3,437 | +1,145 | 0.00% | 60,594 |
| 2012-07-23 | 2012-07-19 | 18.363 | 2,292 | -3,437 | 0.00% | 42,088 |
| 2012-07-11 | 2012-07-09 | 19.410 | 5,729 | +2,292 | 0.00% | 111,202 |
| 2012-07-10 | 2012-07-06 | 20.039 | 3,437 | +3,437 | 0.00% | 68,873 |
| 2012-07-06 | 2012-07-04 | 20.039 | 0 | -1,146 | ||
| 2012-07-05 | 2012-07-03 | 19.864 | 1,146 | +1,146 | 0.00% | 22,764 |
| 2012-05-24 | 2012-05-22 | 22.489 | 0 | -2,252 | ||
| 2012-05-22 | 2012-05-18 | 22.347 | 2,252 | +2,252 | 0.00% | 50,326 |
| 2012-04-30 | 2012-04-26 | 27.001 | 0 | -1,126 | ||
| 2012-04-27 | 2012-04-25 | 26.646 | 1,126 | +1,126 | 0.00% | 30,004 |
| 2012-03-16 | 2012-03-14 | 25.296 | 0 | -1,126 | ||
| 2012-03-13 | 2012-03-09 | 25.474 | 1,126 | +1,126 | 0.00% | 28,683 |
| 2012-02-09 | 2012-02-07 | 25.580 | 0 | -3,378 | ||
| 2011-12-05 | 2011-12-01 | 22.099 | 3,378 | -1,125 | 0.00% | 74,649 |
| 2011-11-23 | 2011-11-21 | 20.464 | 4,503 | -1,126 | 0.00% | 92,151 |
| 2011-11-21 | 2011-11-17 | 22.099 | 5,629 | +1,126 | 0.00% | 124,393 |
| 2011-11-18 | 2011-11-16 | 23.093 | 4,503 | -1,126 | 0.00% | 103,989 |
| 2011-11-17 | 2011-11-15 | 23.839 | 5,629 | +2,251 | 0.00% | 134,192 |
| 2011-09-01 | 2011-08-30 | 22.596 | 3,378 | -1,125 | 0.00% | 76,329 |
| 2011-08-31 | 2011-08-29 | 21.352 | 4,503 | +1,125 | 0.00% | 96,150 |
| 2011-08-05 | 2011-08-03 | 26.113 | 3,378 | -1,125 | 0.00% | 88,211 |
| 2011-06-21 | 2011-06-17 | 23.378 | 4,503 | +3,377 | 0.00% | 105,269 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,126 | -2,252 | 0.00% | 26,763 |
| 2011-05-19 | 2011-05-17 | 23.475 | 3,378 | +55 | 0.00% | 79,300 |
| 2011-05-17 | 2011-05-13 | 23.223 | 3,323 | -2,215 | 0.00% | 77,169 |
| 2011-04-29 | 2011-04-27 | 22.392 | 5,538 | +2,215 | 0.00% | 124,006 |
| 2011-04-28 | 2011-04-26 | 22.753 | 3,323 | -3,322 | 0.00% | 75,608 |
| 2011-04-20 | 2011-04-18 | 23.548 | 6,645 | +2,215 | 0.00% | 156,474 |
| 2011-04-15 | 2011-04-13 | 24.270 | 4,430 | -1,108 | 0.00% | 107,516 |
| 2011-04-13 | 2011-04-11 | 23.981 | 5,538 | +2,215 | 0.00% | 132,807 |
| 2011-04-11 | 2011-04-07 | 23.006 | 3,323 | +1,108 | 0.00% | 76,448 |
| 2011-04-04 | 2011-03-31 | 23.909 | 2,215 | -1,108 | 0.00% | 52,958 |
| 2011-03-30 | 2011-03-28 | 22.067 | 3,323 | +1,108 | 0.00% | 73,328 |
| 2011-03-15 | 2011-03-11 | 24.378 | 2,215 | +1,107 | 0.00% | 53,998 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,108 | -1,107 | 0.00% | 29,132 |
| 2011-02-16 | 2011-02-14 | 26.365 | 2,215 | -1,108 | 0.00% | 58,398 |
| 2011-02-15 | 2011-02-11 | 24.125 | 3,323 | +1,108 | 0.00% | 80,169 |
| 2010-12-15 | 2010-12-13 | 27.159 | 2,215 | -27,689 | 0.00% | 60,158 |
| 2010-12-14 | 2010-12-10 | 26.256 | 29,904 | +25,474 | 0.00% | 785,168 |
| 2010-12-09 | 2010-12-07 | 26.726 | 4,430 | +2,215 | 0.00% | 118,395 |
| 2010-11-15 | 2010-11-11 | 31.818 | 2,215 | +1,107 | 0.00% | 70,477 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,108 | +1,108 | 0.00% | 36,135 |
| 2010-10-27 | 2010-10-25 | 32.468 | 0 | -1,108 | ||
| 2010-10-26 | 2010-10-22 | 31.999 | 1,108 | -1,107 | 0.00% | 35,455 |
| 2010-10-22 | 2010-10-20 | 30.121 | 2,215 | +1,107 | 0.00% | 66,717 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,108 | -5,537 | 0.00% | 32,693 |
| 2010-10-13 | 2010-10-11 | 28.712 | 6,645 | +5,537 | 0.00% | 190,792 |
| 2010-10-11 | 2010-10-07 | 27.520 | 1,108 | +1,108 | 0.00% | 30,493 |
| 2010-10-08 | 2010-10-06 | 28.893 | 0 | -3,323 | ||
| 2010-10-07 | 2010-10-05 | 27.484 | 3,323 | +3,323 | 0.00% | 91,330 |
| 2010-09-29 | 2010-09-27 | 26.184 | 0 | -5,538 | ||
| 2010-09-22 | 2010-09-20 | 26.365 | 5,538 | +5,538 | 0.00% | 146,007 |
| 2010-09-16 | 2010-09-14 | 24.848 | 0 | -2,215 | ||
| 2010-09-06 | 2010-09-02 | 22.934 | 2,215 | -2,215 | 0.00% | 50,798 |
| 2010-09-03 | 2010-09-01 | 22.464 | 4,430 | -1,108 | 0.00% | 99,516 |
| 2010-08-30 | 2010-08-26 | 20.261 | 5,538 | -1,107 | 0.00% | 112,206 |
| 2010-08-26 | 2010-08-24 | 20.442 | 6,645 | -1,108 | 0.00% | 135,835 |
| 2010-08-11 | 2010-08-09 | 19.466 | 7,753 | +1,108 | 0.00% | 150,924 |
| 2010-08-04 | 2010-08-02 | 20.261 | 6,645 | -2,215 | 0.00% | 134,635 |
| 2010-08-03 | 2010-07-30 | 19.575 | 8,860 | +2,215 | 0.00% | 173,433 |
| 2010-07-23 | 2010-07-21 | 18.202 | 6,645 | -1,108 | 0.00% | 120,955 |
| 2010-07-22 | 2010-07-20 | 18.166 | 7,753 | -1,107 | 0.00% | 140,844 |
| 2010-07-12 | 2010-07-08 | 17.607 | 8,860 | -1,108 | 0.00% | 155,994 |
| 2010-07-05 | 2010-06-30 | 16.577 | 9,968 | +2,215 | 0.00% | 165,242 |
| 2010-06-24 | 2010-06-22 | 17.336 | 7,753 | -27,688 | 0.00% | 134,403 |
| 2010-06-23 | 2010-06-21 | 17.372 | 35,441 | +27,688 | 0.00% | 615,673 |
| 2010-06-22 | 2010-06-18 | 16.487 | 7,753 | -27,688 | 0.00% | 127,823 |
| 2010-06-21 | 2010-06-17 | 16.577 | 35,441 | -1,108 | 0.00% | 587,513 |
| 2010-06-18 | 2010-06-15 | 15.837 | 36,549 | +11,075 | 0.00% | 578,821 |
| 2010-06-08 | 2010-06-04 | 16.126 | 25,474 | -11,075 | 0.00% | 410,788 |
| 2010-06-02 | 2010-05-31 | 17.101 | 36,549 | +27,689 | 0.00% | 625,021 |
| 2010-06-01 | 2010-05-28 | 16.415 | 8,860 | -1,108 | 0.00% | 145,434 |
| 2010-05-26 | 2010-05-24 | 16.198 | 9,968 | +1,108 | 0.00% | 161,462 |
| 2010-05-24 | 2010-05-19 | 16.198 | 8,860 | -1,108 | 0.00% | 143,514 |
| 2010-05-20 | 2010-05-18 | 16.884 | 9,968 | +1,108 | 0.00% | 168,302 |
| 2010-05-17 | 2010-05-13 | 18.975 | 8,860 | +91 | 0.00% | 168,121 |
| 2010-05-10 | 2010-05-06 | 18.428 | 8,769 | +1,096 | 0.00% | 161,595 |
| 2010-04-29 | 2010-04-27 | 19.778 | 7,673 | +1,096 | 0.00% | 151,758 |
| 2010-04-21 | 2010-04-19 | 22.150 | 6,577 | +1,096 | 0.00% | 145,681 |
| 2010-04-15 | 2010-04-13 | 23.792 | 5,481 | +1,096 | 0.00% | 130,405 |
| 2010-04-13 | 2010-04-09 | 24.996 | 4,385 | +2,193 | 0.00% | 109,609 |
| 2010-04-09 | 2010-04-07 | 25.215 | 2,192 | -1,096 | 0.00% | 55,272 |
| 2010-03-25 | 2010-03-23 | 22.989 | 3,288 | +1,096 | 0.00% | 75,589 |
| 2010-03-22 | 2010-03-18 | 23.683 | 2,192 | -5,481 | 0.00% | 51,912 |
| 2010-01-21 | 2010-01-19 | 20.398 | 7,673 | -5,481 | 0.00% | 156,518 |
| 2010-01-20 | 2010-01-18 | 19.742 | 13,154 | -10,962 | 0.00% | 259,682 |
| 2010-01-19 | 2010-01-15 | 19.121 | 24,116 | +16,443 | 0.00% | 461,129 |
| 2009-12-28 | 2009-12-22 | 19.559 | 7,673 | -3,289 | 0.00% | 150,078 |
| 2009-12-23 | 2009-12-21 | 18.537 | 10,962 | +3,289 | 0.00% | 203,207 |
| 2009-12-15 | 2009-12-11 | 19.632 | 7,673 | +2,192 | 0.00% | 150,638 |
| 2009-12-10 | 2009-12-08 | 22.333 | 5,481 | +4,385 | 0.00% | 122,404 |
| 2009-12-08 | 2009-12-04 | 21.822 | 1,096 | +1,096 | 0.00% | 23,917 |
| 2009-12-04 | 2009-12-02 | 22.624 | 0 | -1,096 | ||
| 2009-12-03 | 2009-12-01 | 22.369 | 1,096 | +1,096 | 0.00% | 24,516 |
| 2009-12-01 | 2009-11-27 | 20.034 | 0 | -2,192 | ||
| 2009-11-30 | 2009-11-26 | 19.961 | 2,192 | +2,192 | 0.00% | 43,754 |
| 2009-11-18 | 2009-11-16 | 21.895 | 0 | -2,192 | ||
| 2009-11-16 | 2009-11-12 | 21.785 | 2,192 | +2,192 | 0.00% | 47,753 |
| 2009-11-04 | 2009-11-02 | 17.278 | 0 | -3,288 | ||
| 2009-11-03 | 2009-10-30 | 17.169 | 3,288 | -7,674 | 0.00% | 56,452 |
| 2009-11-02 | 2009-10-29 | 16.330 | 10,962 | +8,770 | 0.00% | 179,007 |
| 2009-10-28 | 2009-10-23 | 18.136 | 2,192 | -2,193 | 0.00% | 39,754 |
| 2009-10-23 | 2009-10-21 | 16.804 | 4,385 | +4,385 | 0.00% | 73,686 |
| 2009-10-14 | 2009-10-12 | 16.403 | 0 | -5,481 | ||
| 2009-10-13 | 2009-10-09 | 16.202 | 5,481 | -21,923 | 0.00% | 88,803 |
| 2009-10-12 | 2009-10-08 | 16.020 | 27,404 | +27,404 | 0.00% | 439,000 |
| 2009-10-09 | 2009-10-07 | 15.728 | 0 | -27,404 | ||
| 2009-10-08 | 2009-10-06 | 15.126 | 27,404 | +27,404 | 0.00% | 414,500 |
| 2009-09-10 | 2009-09-08 | 15.344 | 0 | -54,808 | ||
| 2009-09-09 | 2009-09-07 | 15.253 | 54,808 | +27,404 | 0.00% | 836,000 |
| 2009-09-08 | 2009-09-04 | 14.961 | 27,404 | +27,404 | 0.00% | 410,000 |
| 2009-09-03 | 2009-09-01 | 15.162 | 0 | -27,404 | ||
| 2009-09-02 | 2009-08-31 | 14.633 | 27,404 | +27,404 | 0.00% | 401,000 |
| 2009-08-31 | 2009-08-27 | 14.797 | 0 | -27,404 | ||
| 2009-08-28 | 2009-08-26 | 15.217 | 27,404 | +27,404 | 0.00% | 417,000 |
| 2009-08-27 | 2009-08-25 | 15.691 | 0 | -30,692 | ||
| 2009-08-26 | 2009-08-24 | 16.549 | 30,692 | +30,692 | 0.00% | 507,912 |
| 2009-08-25 | 2009-08-21 | 15.490 | 0 | -1,096 | ||
| 2009-08-21 | 2009-08-19 | 14.706 | 1,096 | -27,404 | 0.00% | 16,118 |
| 2009-08-20 | 2009-08-18 | 15.235 | 28,500 | -1,096 | 0.00% | 434,198 |
| 2009-08-19 | 2009-08-17 | 14.888 | 29,596 | +1,096 | 0.00% | 440,635 |
| 2009-08-18 | 2009-08-14 | 15.582 | 28,500 | -1,096 | 0.00% | 444,077 |
| 2009-08-14 | 2009-08-12 | 15.308 | 29,596 | +1,096 | 0.00% | 453,055 |
| 2009-08-13 | 2009-08-11 | 16.202 | 28,500 | -1,096 | 0.00% | 461,757 |
| 2009-08-12 | 2009-08-10 | 14.505 | 29,596 | -54,808 | 0.00% | 429,295 |
| 2009-08-11 | 2009-08-07 | 13.848 | 84,404 | +54,808 | 0.01% | 1,168,855 |
| 2009-08-07 | 2009-08-05 | 14.943 | 29,596 | +2,192 | 0.00% | 442,255 |
| 2009-08-06 | 2009-08-04 | 16.020 | 27,404 | +27,404 | 0.00% | 439,000 |
| 2009-07-31 | 2009-07-29 | 14.925 | 0 | -109,616 | ||
| 2009-07-30 | 2009-07-28 | 15.782 | 109,616 | +109,616 | 0.01% | 1,730,000 |
| 2009-07-28 | 2009-07-24 | 15.034 | 0 | -27,404 | ||
| 2009-07-27 | 2009-07-23 | 14.943 | 27,404 | +27,404 | 0.00% | 409,500 |
| 2009-07-20 | 2009-07-16 | 14.067 | 0 | -54,808 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 54,808 | +54,808 | 0.00% | 776,000 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -5,481 | ||
| 2009-07-10 | 2009-07-08 | 12.224 | 5,481 | +5,481 | 0.00% | 67,002 |
| 2009-04-27 | 2009-04-23 | 9.658 | 0 | -4,349 | ||
| 2009-04-24 | 2009-04-22 | 9.051 | 4,349 | -27,178 | 0.00% | 39,364 |
| 2009-04-23 | 2009-04-21 | 9.217 | 31,527 | +27,178 | 0.00% | 290,579 |
| 2009-04-20 | 2009-04-16 | 9.695 | 4,349 | -54,357 | 0.00% | 42,164 |
| 2009-04-17 | 2009-04-15 | 9.511 | 58,706 | +5,436 | 0.00% | 558,362 |
| 2009-04-16 | 2009-04-14 | 9.658 | 53,270 | +48,921 | 0.00% | 514,500 |
| 2008-12-02 | 2008-11-28 | 3.238 | 4,349 | -10,871 | 0.00% | 14,081 |
| 2008-12-01 | 2008-11-27 | 3.017 | 15,220 | +10,871 | 0.00% | 45,920 |
| 2008-11-12 | 2008-11-10 | 3.643 | 4,349 | -4,348 | 0.00% | 15,842 |
| 2008-11-04 | 2008-10-31 | 3.863 | 8,697 | +4,348 | 0.00% | 33,599 |
| 2008-05-27 | 2008-05-23 | 6.844 | 4,349 | +4,349 | 0.00% | 29,763 |
| 2008-01-15 | 2008-01-11 | 11.758 | 0 | -10,733 | ||
| 2008-01-10 | 2008-01-08 | 11.591 | 10,733 | +10,733 | 0.00% | 124,402 |
| 2007-10-04 | 2007-10-02 | 12.820 | 0 | -8,586 | ||
| 2007-10-03 | 2007-09-28 | 12.727 | 8,586 | +8,586 | 0.00% | 109,277 |
| 2007-09-06 | 2007-09-04 | 9.783 | 0 | -2,147 | ||
| 2007-08-31 | 2007-08-29 | 8.870 | 2,147 | +2,147 | 0.00% | 19,044 |
| 2007-07-26 | 2007-07-24 | 8.945 | 0 | -5,366 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy