History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | -5,828 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 5,828 | -9,714 | 0.00% | 20,399 |
| 2023-06-23 | 2023-06-20 | 4.366 | 15,542 | +1,324 | 0.00% | 67,860 |
| 2022-09-13 | 2022-09-08 | 5.368 | 14,218 | +8,886 | 0.00% | 76,319 |
| 2022-08-22 | 2022-08-18 | 5.582 | 5,332 | -3,554 | 0.00% | 29,761 |
| 2022-08-19 | 2022-08-17 | 5.660 | 8,886 | +3,554 | 0.00% | 50,298 |
| 2022-06-21 | 2022-06-17 | 7.078 | 5,332 | +314 | 0.00% | 37,740 |
| 2021-09-17 | 2021-09-15 | 10.150 | 5,018 | +307 | 0.00% | 50,935 |
| 2021-04-01 | 2021-03-30 | 8.890 | 4,711 | -3,141 | 0.00% | 41,879 |
| 2021-01-18 | 2021-01-14 | 11.857 | 7,852 | +3,141 | 0.00% | 93,102 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,711 | -3,141 | 0.00% | 56,699 |
| 2021-01-07 | 2021-01-05 | 11.131 | 7,852 | +4,711 | 0.00% | 87,402 |
| 2020-12-17 | 2020-12-15 | 10.291 | 3,141 | -7,852 | 0.00% | 32,323 |
| 2020-11-23 | 2020-11-19 | 11.055 | 10,993 | +3,141 | 0.00% | 121,524 |
| 2020-09-10 | 2020-09-08 | 6.962 | 7,852 | +168 | 0.00% | 54,666 |
| 2020-07-30 | 2020-07-28 | 7.548 | 7,684 | -15,369 | 0.00% | 57,996 |
| 2020-07-02 | 2020-06-29 | 6.103 | 23,053 | +7,684 | 0.00% | 140,697 |
| 2020-06-29 | 2020-06-24 | 6.585 | 15,369 | -7,684 | 0.00% | 101,200 |
| 2020-06-22 | 2020-06-18 | 7.207 | 23,053 | +1,242 | 0.00% | 166,151 |
| 2020-06-17 | 2020-06-15 | 7.001 | 21,811 | +7,270 | 0.00% | 152,700 |
| 2020-06-16 | 2020-06-12 | 7.455 | 14,541 | +7,271 | 0.00% | 108,402 |
| 2020-06-05 | 2020-06-03 | 7.235 | 7,270 | -7,271 | 0.00% | 52,597 |
| 2020-06-01 | 2020-05-28 | 6.767 | 14,541 | -7,270 | 0.00% | 98,402 |
| 2020-05-29 | 2020-05-27 | 6.685 | 21,811 | +14,541 | 0.00% | 145,800 |
| 2020-05-25 | 2020-05-21 | 7.029 | 7,270 | +7,270 | 0.00% | 51,098 |
| 2020-05-12 | 2020-05-08 | 7.386 | 0 | -7,270 | ||
| 2020-04-23 | 2020-04-21 | 6.740 | 7,270 | +7,270 | 0.00% | 48,998 |
| 2020-04-15 | 2020-04-09 | 6.905 | 0 | -11,633 | ||
| 2020-04-14 | 2020-04-08 | 6.520 | 11,633 | +7,271 | 0.00% | 75,843 |
| 2020-04-09 | 2020-04-07 | 6.533 | 4,362 | -10,179 | 0.00% | 28,499 |
| 2020-04-08 | 2020-04-06 | 6.396 | 14,541 | +14,541 | 0.00% | 93,002 |
| 2020-01-07 | 2020-01-03 | 10.398 | 0 | -4,362 | ||
| 2019-12-27 | 2019-12-20 | 10.082 | 4,362 | +4,362 | 0.00% | 43,978 |
| 2019-09-11 | 2019-09-09 | 10.386 | 0 | -14,541 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 14,541 | +215 | 0.00% | 147,173 |
| 2019-07-05 | 2019-07-03 | 9.325 | 14,326 | -4,298 | 0.00% | 133,597 |
| 2019-06-21 | 2019-06-19 | 9.109 | 18,624 | +842 | 0.00% | 169,649 |
| 2019-06-14 | 2019-06-12 | 9.168 | 17,782 | +2,736 | 0.00% | 163,019 |
| 2019-06-13 | 2019-06-11 | 9.358 | 15,046 | +1,367 | 0.00% | 140,796 |
| 2019-05-23 | 2019-05-21 | 9.826 | 13,679 | +13,679 | 0.00% | 134,405 |
| 2018-12-07 | 2018-12-05 | 10.718 | 0 | -10,943 | ||
| 2018-12-05 | 2018-12-03 | 11.054 | 10,943 | +8,207 | 0.00% | 120,962 |
| 2018-12-04 | 2018-11-30 | 11.039 | 2,736 | +2,736 | 0.00% | 30,203 |
| 2018-11-13 | 2018-11-09 | 11.215 | 0 | -2,736 | ||
| 2018-11-12 | 2018-11-08 | 11.566 | 2,736 | +2,736 | 0.00% | 31,643 |
| 2018-11-02 | 2018-10-31 | 11.288 | 0 | -5,471 | ||
| 2018-11-01 | 2018-10-30 | 11.112 | 5,471 | +5,471 | 0.00% | 60,795 |
| 2018-10-29 | 2018-10-25 | 10.644 | 0 | -2,736 | ||
| 2018-10-26 | 2018-10-24 | 10.571 | 2,736 | +2,736 | 0.00% | 28,923 |
| 2018-10-05 | 2018-10-03 | 11.931 | 0 | -6,839 | ||
| 2018-10-02 | 2018-09-27 | 11.507 | 6,839 | +6,839 | 0.00% | 78,697 |
| 2018-01-29 | 2018-01-25 | 15.433 | 0 | -1,301 | ||
| 2018-01-25 | 2018-01-23 | 15.234 | 1,301 | -1,301 | 0.00% | 19,819 |
| 2017-12-15 | 2017-12-13 | 14.173 | 2,602 | +2,602 | 0.00% | 36,878 |
| 2017-10-23 | 2017-10-19 | 16.448 | 0 | -2,602 | ||
| 2017-10-17 | 2017-10-13 | 16.817 | 2,602 | +2,602 | 0.00% | 43,758 |
| 2017-08-07 | 2017-08-03 | 14.356 | 0 | -2,572 | ||
| 2017-07-27 | 2017-07-25 | 15.056 | 2,572 | +2,572 | 0.00% | 38,725 |
| 2017-03-22 | 2017-03-20 | 14.905 | 0 | -1,251 | ||
| 2017-03-09 | 2017-03-07 | 14.634 | 1,251 | -6,252 | 0.00% | 18,307 |
| 2016-11-02 | 2016-10-31 | 12.906 | 7,503 | -6,253 | 0.00% | 96,836 |
| 2016-10-26 | 2016-10-24 | 12.874 | 13,756 | +6,253 | 0.00% | 177,100 |
| 2016-10-20 | 2016-10-18 | 13.082 | 7,503 | -3,752 | 0.00% | 98,156 |
| 2016-10-03 | 2016-09-29 | 12.634 | 11,255 | +3,752 | 0.00% | 142,201 |
| 2016-09-08 | 2016-09-06 | 13.978 | 7,503 | +1,250 | 0.00% | 104,876 |
| 2016-08-30 | 2016-08-26 | 13.066 | 6,253 | +6,253 | 0.00% | 81,703 |
| 2016-07-25 | 2016-07-21 | 14.442 | 0 | -2,501 | ||
| 2016-07-14 | 2016-07-12 | 13.274 | 2,501 | -3,752 | 0.00% | 33,199 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +3,825 | 0.00% | 83,561 |
| 2016-06-27 | 2016-06-23 | 13.907 | 2,428 | -3,641 | 0.00% | 33,766 |
| 2016-06-20 | 2016-06-16 | 13.264 | 6,069 | +3,641 | 0.00% | 80,502 |
| 2016-06-14 | 2016-06-10 | 13.693 | 2,428 | +2,428 | 0.00% | 33,246 |
| 2015-10-28 | 2015-10-26 | 18.455 | 0 | -1,214 | ||
| 2015-07-28 | 2015-07-24 | 15.110 | 1,214 | +1,214 | 0.00% | 18,344 |
| 2012-11-26 | 2012-11-22 | 18.468 | 0 | -2,292 | ||
| 2012-11-12 | 2012-11-08 | 16.984 | 2,292 | +2,292 | 0.00% | 38,927 |
| 2012-10-22 | 2012-10-18 | 18.014 | 0 | -1,146 | ||
| 2012-10-17 | 2012-10-15 | 17.281 | 1,146 | -2,291 | 0.00% | 19,804 |
| 2012-10-15 | 2012-10-11 | 16.705 | 3,437 | +1,145 | 0.00% | 57,414 |
| 2012-10-12 | 2012-10-10 | 16.705 | 2,292 | +2,292 | 0.00% | 38,287 |
| 2012-05-23 | 2012-05-21 | 21.530 | 0 | -1,126 | ||
| 2012-05-22 | 2012-05-18 | 22.347 | 1,126 | +1,126 | 0.00% | 25,163 |
| 2012-04-03 | 2012-03-30 | 24.905 | 0 | -4,503 | ||
| 2012-04-02 | 2012-03-29 | 24.870 | 4,503 | -1,126 | 0.00% | 111,989 |
| 2012-03-27 | 2012-03-23 | 23.733 | 5,629 | +1,126 | 0.00% | 133,592 |
| 2012-03-26 | 2012-03-22 | 24.159 | 4,503 | +4,503 | 0.00% | 108,789 |
| 2011-12-29 | 2011-12-23 | 25.047 | 0 | -1,126 | ||
| 2011-12-28 | 2011-12-22 | 23.733 | 1,126 | -4,503 | 0.00% | 26,723 |
| 2011-11-21 | 2011-11-17 | 22.099 | 5,629 | +4,503 | 0.00% | 124,393 |
| 2011-10-28 | 2011-10-26 | 22.809 | 1,126 | -1,126 | 0.00% | 25,683 |
| 2011-10-24 | 2011-10-20 | 19.754 | 2,252 | +1,126 | 0.00% | 44,485 |
| 2011-10-21 | 2011-10-19 | 21.068 | 1,126 | -1,126 | 0.00% | 23,723 |
| 2011-10-11 | 2011-10-07 | 20.145 | 2,252 | -1,126 | 0.00% | 45,365 |
| 2011-10-03 | 2011-09-28 | 19.931 | 3,378 | +1,126 | 0.00% | 67,328 |
| 2011-09-28 | 2011-09-26 | 17.409 | 2,252 | +1,126 | 0.00% | 39,205 |
| 2011-09-27 | 2011-09-23 | 20.322 | 1,126 | -10,133 | 0.00% | 22,883 |
| 2011-09-26 | 2011-09-22 | 20.180 | 11,259 | +5,630 | 0.00% | 227,207 |
| 2011-09-22 | 2011-09-20 | 21.708 | 5,629 | -1,126 | 0.00% | 122,193 |
| 2011-09-12 | 2011-09-08 | 21.779 | 6,755 | -4,504 | 0.00% | 147,116 |
| 2011-09-09 | 2011-09-07 | 21.459 | 11,259 | +4,504 | 0.00% | 241,607 |
| 2011-08-31 | 2011-08-29 | 21.352 | 6,755 | -4,504 | 0.00% | 144,236 |
| 2011-08-30 | 2011-08-26 | 20.251 | 11,259 | +4,504 | 0.00% | 228,007 |
| 2011-08-16 | 2011-08-12 | 22.596 | 6,755 | -1,126 | 0.00% | 152,636 |
| 2011-08-15 | 2011-08-11 | 23.200 | 7,881 | +1,126 | 0.00% | 182,839 |
| 2011-08-05 | 2011-08-03 | 26.113 | 6,755 | +4,503 | 0.00% | 176,395 |
| 2011-07-15 | 2011-07-13 | 26.824 | 2,252 | +1,126 | 0.00% | 60,407 |
| 2011-07-13 | 2011-07-11 | 26.433 | 1,126 | -1,126 | 0.00% | 29,764 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,252 | -1,126 | 0.00% | 63,928 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,378 | +1,126 | 0.00% | 88,571 |
| 2011-05-24 | 2011-05-20 | 24.195 | 2,252 | -4,503 | 0.00% | 54,487 |
| 2011-05-19 | 2011-05-17 | 23.475 | 6,755 | +110 | 0.00% | 158,576 |
| 2011-05-17 | 2011-05-13 | 23.223 | 6,645 | -1,108 | 0.00% | 154,314 |
| 2011-05-11 | 2011-05-06 | 22.211 | 7,753 | -4,430 | 0.00% | 172,204 |
| 2011-05-04 | 2011-04-29 | 21.886 | 12,183 | +4,430 | 0.00% | 266,640 |
| 2011-04-26 | 2011-04-20 | 23.223 | 7,753 | +4,430 | 0.00% | 180,044 |
| 2011-04-15 | 2011-04-13 | 24.270 | 3,323 | +1,108 | 0.00% | 80,649 |
| 2011-04-14 | 2011-04-12 | 24.234 | 2,215 | -4,430 | 0.00% | 53,678 |
| 2011-04-08 | 2011-04-06 | 23.259 | 6,645 | +4,430 | 0.00% | 154,554 |
| 2011-04-07 | 2011-04-04 | 23.295 | 2,215 | -2,215 | 0.00% | 51,598 |
| 2011-04-01 | 2011-03-30 | 22.609 | 4,430 | +1,107 | 0.00% | 100,156 |
| 2011-03-22 | 2011-03-18 | 22.753 | 3,323 | -4,430 | 0.00% | 75,608 |
| 2011-03-18 | 2011-03-16 | 23.800 | 7,753 | +1,108 | 0.00% | 184,525 |
| 2011-03-10 | 2011-03-08 | 25.570 | 6,645 | -1,108 | 0.00% | 169,913 |
| 2011-03-09 | 2011-03-07 | 25.390 | 7,753 | +1,108 | 0.00% | 196,845 |
| 2011-02-28 | 2011-02-24 | 23.800 | 6,645 | -1,108 | 0.00% | 158,154 |
| 2011-02-25 | 2011-02-23 | 24.812 | 7,753 | +5,538 | 0.00% | 192,365 |
| 2011-02-23 | 2011-02-21 | 26.906 | 2,215 | +1,107 | 0.00% | 59,598 |
| 2011-02-21 | 2011-02-17 | 26.184 | 1,108 | -1,107 | 0.00% | 29,012 |
| 2011-02-16 | 2011-02-14 | 26.365 | 2,215 | -4,430 | 0.00% | 58,398 |
| 2011-02-15 | 2011-02-11 | 24.125 | 6,645 | +4,430 | 0.00% | 160,314 |
| 2011-01-18 | 2011-01-14 | 26.003 | 2,215 | -3,323 | 0.00% | 57,598 |
| 2011-01-10 | 2011-01-06 | 26.292 | 5,538 | -1,107 | 0.00% | 145,607 |
| 2011-01-07 | 2011-01-05 | 24.920 | 6,645 | +1,107 | 0.00% | 165,593 |
| 2011-01-03 | 2010-12-29 | 24.017 | 5,538 | -1,107 | 0.00% | 133,007 |
| 2010-12-30 | 2010-12-28 | 23.223 | 6,645 | +1,107 | 0.00% | 154,314 |
| 2010-12-13 | 2010-12-09 | 26.329 | 5,538 | -1,107 | 0.00% | 145,807 |
| 2010-12-10 | 2010-12-08 | 25.967 | 6,645 | +1,107 | 0.00% | 172,553 |
| 2010-12-06 | 2010-12-02 | 28.748 | 5,538 | +1,108 | 0.00% | 159,208 |
| 2010-12-02 | 2010-11-30 | 26.690 | 4,430 | -1,108 | 0.00% | 118,235 |
| 2010-11-30 | 2010-11-26 | 28.026 | 5,538 | +1,108 | 0.00% | 155,208 |
| 2010-11-02 | 2010-10-29 | 30.337 | 4,430 | +1,107 | 0.00% | 134,395 |
| 2010-10-25 | 2010-10-21 | 31.674 | 3,323 | -1,107 | 0.00% | 105,252 |
| 2010-10-22 | 2010-10-20 | 30.121 | 4,430 | +4,430 | 0.00% | 133,435 |
| 2010-09-01 | 2010-08-30 | 21.633 | 0 | -1,108 | ||
| 2010-05-17 | 2010-05-13 | 18.975 | 1,108 | +12 | 0.00% | 21,025 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,096 | +1,096 | 0.00% | 23,517 |
| 2010-01-29 | 2010-01-27 | 18.464 | 0 | -1,096 | ||
| 2010-01-28 | 2010-01-26 | 17.844 | 1,096 | -2,192 | 0.00% | 19,557 |
| 2010-01-26 | 2010-01-22 | 18.793 | 3,288 | +3,288 | 0.00% | 61,791 |
| 2010-01-13 | 2010-01-11 | 21.238 | 0 | -2,192 | ||
| 2010-01-12 | 2010-01-08 | 21.712 | 2,192 | +2,192 | 0.00% | 47,593 |
| 2009-12-10 | 2009-12-08 | 22.333 | 0 | -5,481 | ||
| 2009-12-07 | 2009-12-03 | 22.041 | 5,481 | +5,481 | 0.00% | 120,804 |
| 2009-12-02 | 2009-11-30 | 21.712 | 0 | -4,385 | ||
| 2009-11-30 | 2009-11-26 | 19.961 | 4,385 | +4,385 | 0.00% | 87,527 |
| 2009-09-08 | 2009-09-04 | 14.961 | 0 | -5,481 | ||
| 2009-09-04 | 2009-09-02 | 14.724 | 5,481 | +5,481 | 0.00% | 80,703 |
| 2009-08-25 | 2009-08-21 | 15.490 | 0 | -4,385 | ||
| 2009-08-24 | 2009-08-20 | 15.217 | 4,385 | +4,385 | 0.00% | 66,725 |
| 2009-05-15 | 2009-05-13 | 11.222 | 0 | -3,261 | ||
| 2009-05-13 | 2009-05-11 | 11.811 | 3,261 | +3,261 | 0.00% | 38,515 |
| 2009-01-20 | 2009-01-16 | 4.636 | 0 | -2,174 | ||
| 2009-01-12 | 2009-01-08 | 5.059 | 2,174 | +2,174 | 0.00% | 10,999 |
| 2008-11-06 | 2008-11-04 | 3.735 | 0 | -2,174 | ||
| 2008-10-30 | 2008-10-28 | 2.760 | 2,174 | -2,175 | 0.00% | 5,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 4,349 | +2,175 | 0.00% | 10,561 |
| 2008-10-27 | 2008-10-23 | 3.403 | 2,174 | +1,087 | 0.00% | 7,399 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,087 | +1,087 | 0.00% | 3,959 |
| 2008-10-22 | 2008-10-20 | 4.415 | 0 | -2,174 | ||
| 2008-10-20 | 2008-10-16 | 3.900 | 2,174 | +2,174 | 0.00% | 8,479 |
| 2008-07-22 | 2008-07-18 | 6.402 | 0 | -2,174 | ||
| 2008-07-10 | 2008-07-08 | 5.850 | 2,174 | -3,262 | 0.00% | 12,718 |
| 2008-07-03 | 2008-06-30 | 5.740 | 5,436 | +3,262 | 0.00% | 31,202 |
| 2008-06-05 | 2008-06-03 | 6.568 | 2,174 | -2,175 | 0.00% | 14,278 |
| 2008-06-02 | 2008-05-29 | 6.954 | 4,349 | -1,087 | 0.00% | 30,243 |
| 2008-05-23 | 2008-05-21 | 6.917 | 5,436 | -3,261 | 0.00% | 37,602 |
| 2008-05-22 | 2008-05-20 | 6.844 | 8,697 | +5,436 | 0.00% | 59,519 |
| 2008-05-21 | 2008-05-19 | 7.156 | 3,261 | +3,261 | 0.00% | 23,337 |
| 2008-01-17 | 2008-01-15 | 11.758 | 0 | -3,220 | ||
| 2008-01-10 | 2008-01-08 | 11.591 | 3,220 | +3,220 | 0.00% | 37,322 |
| 2007-08-14 | 2007-08-10 | 8.106 | 0 | -21,466 | ||
| 2007-08-03 | 2007-08-01 | 8.385 | 21,466 | +5,367 | 0.00% | 180,003 |
| 2007-07-10 | 2007-07-06 | 7.789 | 16,099 | -5,367 | 0.00% | 125,398 |
| 2007-07-09 | 2007-07-05 | 7.696 | 21,466 | -16,099 | 0.00% | 165,203 |
| 2007-07-05 | 2007-07-03 | 7.808 | 37,565 | +5,367 | 0.00% | 293,301 |
| 2007-06-29 | 2007-06-27 | 7.864 | 32,198 | +16,099 | 0.00% | 253,196 |
| 2007-06-26 | 2007-06-22 | 8.050 | 16,099 | 0.00% | 129,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy