History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 218,000 | +0 | 0.01% | 2,031,760 |
| 2025-10-13 | 2025-10-09 | 9.350 | 218,000 | +0 | 0.01% | 2,038,300 |
| 2025-10-10 | 2025-10-08 | 9.500 | 218,000 | -14,000 | 0.01% | 2,071,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 232,000 | -26,000 | 0.01% | 2,243,440 |
| 2025-10-08 | 2025-10-03 | 9.560 | 258,000 | +30,000 | 0.01% | 2,466,480 |
| 2025-09-22 | 2025-09-18 | 8.920 | 228,000 | -10,000 | 0.01% | 2,033,760 |
| 2025-08-28 | 2025-08-26 | 9.100 | 238,000 | -4,000 | 0.01% | 2,165,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 242,000 | -60,000 | 0.01% | 2,226,400 |
| 2025-08-11 | 2025-08-07 | 5.500 | 302,000 | -24,000 | 0.01% | 1,661,000 |
| 2025-08-04 | 2025-07-31 | 4.740 | 326,000 | +42,000 | 0.01% | 1,545,240 |
| 2025-07-24 | 2025-07-22 | 5.130 | 284,000 | -40,000 | 0.01% | 1,456,920 |
| 2025-07-23 | 2025-07-21 | 4.720 | 324,000 | -20,000 | 0.01% | 1,529,280 |
| 2025-07-17 | 2025-07-15 | 3.900 | 344,000 | -30,000 | 0.01% | 1,341,600 |
| 2025-07-11 | 2025-07-09 | 3.640 | 374,000 | +80,000 | 0.02% | 1,361,360 |
| 2025-07-07 | 2025-07-03 | 3.590 | 294,000 | -100,000 | 0.01% | 1,055,460 |
| 2025-06-26 | 2025-06-24 | 3.450 | 394,000 | +100,000 | 0.02% | 1,359,300 |
| 2025-06-09 | 2025-06-05 | 3.610 | 294,000 | +14,000 | 0.01% | 1,061,340 |
| 2025-05-26 | 2025-05-22 | 4.530 | 280,000 | -10,000 | 0.01% | 1,268,400 |
| 2025-04-23 | 2025-04-17 | 4.120 | 290,000 | -8,000 | 0.01% | 1,194,800 |
| 2025-04-17 | 2025-04-15 | 4.200 | 298,000 | -4,000 | 0.01% | 1,251,600 |
| 2025-04-09 | 2025-04-07 | 3.780 | 302,000 | -100,000 | 0.01% | 1,141,560 |
| 2025-04-08 | 2025-04-03 | 4.550 | 402,000 | +70,000 | 0.02% | 1,829,100 |
| 2025-04-07 | 2025-04-02 | 4.560 | 332,000 | +4,000 | 0.01% | 1,513,920 |
| 2025-04-02 | 2025-03-31 | 4.740 | 328,000 | +8,000 | 0.01% | 1,554,720 |
| 2025-03-28 | 2025-03-26 | 4.460 | 320,000 | -4,000 | 0.01% | 1,427,200 |
| 2025-03-26 | 2025-03-24 | 4.440 | 324,000 | +20,000 | 0.01% | 1,438,560 |
| 2025-03-25 | 2025-03-21 | 4.580 | 304,000 | +4,000 | 0.01% | 1,392,320 |
| 2025-03-24 | 2025-03-20 | 5.060 | 300,000 | +14,000 | 0.01% | 1,518,000 |
| 2025-03-20 | 2025-03-18 | 4.560 | 286,000 | +30,000 | 0.01% | 1,304,160 |
| 2025-03-19 | 2025-03-17 | 4.460 | 256,000 | +4,000 | 0.01% | 1,141,760 |
| 2025-03-12 | 2025-03-10 | 4.260 | 252,000 | -6,000 | 0.01% | 1,073,520 |
| 2025-03-11 | 2025-03-07 | 4.480 | 258,000 | +6,000 | 0.01% | 1,155,840 |
| 2025-03-07 | 2025-03-05 | 4.250 | 252,000 | -30,000 | 0.01% | 1,071,000 |
| 2025-03-03 | 2025-02-27 | 4.530 | 282,000 | -120,000 | 0.01% | 1,277,460 |
| 2025-02-27 | 2025-02-25 | 4.550 | 402,000 | +30,000 | 0.02% | 1,829,100 |
| 2025-02-26 | 2025-02-24 | 4.670 | 372,000 | -20,000 | 0.01% | 1,737,240 |
| 2025-02-25 | 2025-02-21 | 4.670 | 392,000 | +42,000 | 0.02% | 1,830,640 |
| 2025-02-24 | 2025-02-20 | 4.640 | 350,000 | +30,000 | 0.01% | 1,624,000 |
| 2025-02-20 | 2025-02-18 | 3.970 | 320,000 | -30,000 | 0.01% | 1,270,400 |
| 2025-02-19 | 2025-02-17 | 4.040 | 350,000 | +30,000 | 0.01% | 1,414,000 |
| 2025-02-18 | 2025-02-14 | 3.940 | 320,000 | -20,000 | 0.01% | 1,260,800 |
| 2025-02-17 | 2025-02-13 | 3.810 | 340,000 | -52,000 | 0.01% | 1,295,400 |
| 2025-02-14 | 2025-02-12 | 3.890 | 392,000 | +36,000 | 0.02% | 1,524,880 |
| 2025-02-13 | 2025-02-11 | 4.040 | 356,000 | +50,000 | 0.01% | 1,438,240 |
| 2025-02-12 | 2025-02-10 | 4.060 | 306,000 | +66,000 | 0.01% | 1,242,360 |
| 2025-02-11 | 2025-02-07 | 3.230 | 240,000 | -16,000 | 0.01% | 775,200 |
| 2025-02-05 | 2025-02-03 | 3.060 | 256,000 | -12,000 | 0.01% | 783,360 |
| 2025-01-24 | 2025-01-22 | 3.080 | 268,000 | +16,000 | 0.01% | 825,440 |
| 2025-01-13 | 2025-01-09 | 3.330 | 252,000 | -20,000 | 0.01% | 839,160 |
| 2025-01-02 | 2024-12-27 | 3.990 | 272,000 | -50,000 | 0.01% | 1,085,280 |
| 2024-12-30 | 2024-12-24 | 3.870 | 322,000 | -110,000 | 0.01% | 1,246,140 |
| 2024-12-27 | 2024-12-20 | 4.100 | 432,000 | +10,000 | 0.02% | 1,771,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 422,000 | -60,000 | 0.02% | 1,839,920 |
| 2024-12-19 | 2024-12-17 | 4.110 | 482,000 | +10,000 | 0.02% | 1,981,020 |
| 2024-12-18 | 2024-12-16 | 4.210 | 472,000 | +40,000 | 0.02% | 1,987,120 |
| 2024-12-17 | 2024-12-13 | 4.290 | 432,000 | +70,000 | 0.02% | 1,853,280 |
| 2024-12-16 | 2024-12-12 | 4.190 | 362,000 | -20,000 | 0.01% | 1,516,780 |
| 2024-12-13 | 2024-12-11 | 3.990 | 382,000 | -30,000 | 0.02% | 1,524,180 |
| 2024-12-12 | 2024-12-10 | 4.010 | 412,000 | -8,000 | 0.02% | 1,652,120 |
| 2024-12-11 | 2024-12-09 | 4.120 | 420,000 | -20,000 | 0.02% | 1,730,400 |
| 2024-12-09 | 2024-12-05 | 3.930 | 440,000 | +50,000 | 0.02% | 1,729,200 |
| 2024-12-06 | 2024-12-04 | 3.960 | 390,000 | -66,000 | 0.02% | 1,544,400 |
| 2024-12-05 | 2024-12-03 | 3.680 | 456,000 | +6,000 | 0.02% | 1,678,080 |
| 2024-12-04 | 2024-12-02 | 3.750 | 450,000 | +210,000 | 0.02% | 1,687,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 240,000 | -40,000 | 0.01% | 840,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 280,000 | -10,000 | 0.01% | 932,400 |
| 2024-11-29 | 2024-11-27 | 3.370 | 290,000 | +50,000 | 0.01% | 977,300 |
| 2024-11-27 | 2024-11-25 | 4.010 | 240,000 | -70,000 | 0.01% | 962,400 |
| 2024-11-26 | 2024-11-22 | 3.700 | 310,000 | -60,000 | 0.01% | 1,147,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 370,000 | +130,000 | 0.01% | 1,417,100 |
| 2024-11-22 | 2024-11-20 | 3.740 | 240,000 | -10,000 | 0.01% | 897,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 250,000 | +10,000 | 0.01% | 815,000 |
| 2024-09-24 | 2024-09-20 | 2.030 | 240,000 | -70,000 | 0.01% | 487,200 |
| 2024-09-12 | 2024-09-10 | 1.977 | 310,000 | -6,664 | 0.01% | 612,748 |
| 2024-09-03 | 2024-08-30 | 2.162 | 316,664 | +5,828 | 0.01% | 684,600 |
| 2024-09-02 | 2024-08-29 | 2.121 | 310,836 | +9,714 | 0.01% | 659,201 |
| 2024-07-29 | 2024-07-25 | 2.275 | 301,122 | -9,714 | 0.01% | 685,100 |
| 2024-07-24 | 2024-07-22 | 2.368 | 310,836 | -19,427 | 0.01% | 736,001 |
| 2024-07-17 | 2024-07-15 | 2.399 | 330,263 | +9,714 | 0.01% | 792,200 |
| 2024-07-04 | 2024-07-02 | 2.296 | 320,549 | -17,485 | 0.01% | 735,900 |
| 2024-06-11 | 2024-06-06 | 2.450 | 338,034 | +1,943 | 0.01% | 828,241 |
| 2024-05-29 | 2024-05-27 | 2.800 | 336,091 | +5,828 | 0.01% | 941,120 |
| 2024-05-08 | 2024-05-06 | 3.037 | 330,263 | -9,713 | 0.01% | 1,003,001 |
| 2024-05-07 | 2024-05-03 | 3.006 | 339,976 | -9,714 | 0.01% | 1,021,999 |
| 2024-05-06 | 2024-05-02 | 2.913 | 349,690 | +9,714 | 0.01% | 1,018,800 |
| 2024-05-03 | 2024-04-30 | 2.934 | 339,976 | +9,713 | 0.01% | 997,499 |
| 2024-05-02 | 2024-04-29 | 3.130 | 330,263 | +15,542 | 0.01% | 1,033,601 |
| 2024-04-30 | 2024-04-26 | 3.078 | 314,721 | +3,885 | 0.01% | 968,760 |
| 2024-04-29 | 2024-04-25 | 3.047 | 310,836 | -9,713 | 0.01% | 947,201 |
| 2024-04-15 | 2024-04-11 | 2.986 | 320,549 | -9,714 | 0.01% | 956,999 |
| 2024-03-22 | 2024-03-20 | 3.737 | 330,263 | +9,714 | 0.01% | 1,234,201 |
| 2024-03-21 | 2024-03-19 | 3.644 | 320,549 | +9,713 | 0.01% | 1,168,199 |
| 2024-03-20 | 2024-03-18 | 3.840 | 310,836 | +9,714 | 0.01% | 1,193,602 |
| 2023-12-11 | 2023-12-07 | 3.964 | 301,122 | -19,427 | 0.01% | 1,193,500 |
| 2023-12-04 | 2023-11-30 | 4.036 | 320,549 | -29,141 | 0.01% | 1,293,599 |
| 2023-11-21 | 2023-11-17 | 3.799 | 349,690 | +19,427 | 0.01% | 1,328,400 |
| 2023-10-16 | 2023-10-12 | 3.274 | 330,263 | -9,713 | 0.01% | 1,081,201 |
| 2023-10-13 | 2023-10-11 | 3.150 | 339,976 | -19,428 | 0.01% | 1,070,999 |
| 2023-09-28 | 2023-09-26 | 3.140 | 359,404 | -3,885 | 0.01% | 1,128,501 |
| 2023-09-07 | 2023-09-05 | 3.037 | 363,289 | -1,943 | 0.01% | 1,103,300 |
| 2023-08-23 | 2023-08-21 | 2.996 | 365,232 | +3,886 | 0.01% | 1,094,161 |
| 2023-08-16 | 2023-08-14 | 3.181 | 361,346 | +5,828 | 0.01% | 1,149,479 |
| 2023-08-01 | 2023-07-28 | 3.788 | 355,518 | -3,886 | 0.01% | 1,346,879 |
| 2023-07-28 | 2023-07-26 | 3.675 | 359,404 | +3,886 | 0.01% | 1,320,901 |
| 2023-07-14 | 2023-07-12 | 3.686 | 355,518 | +5,828 | 0.01% | 1,310,279 |
| 2023-07-12 | 2023-07-10 | 3.737 | 349,690 | +5,828 | 0.01% | 1,306,800 |
| 2023-07-07 | 2023-07-05 | 3.788 | 343,862 | +7,771 | 0.01% | 1,302,720 |
| 2023-06-29 | 2023-06-27 | 3.644 | 336,091 | +5,828 | 0.01% | 1,224,840 |
| 2023-06-23 | 2023-06-20 | 4.366 | 330,263 | +28,128 | 0.01% | 1,442,015 |
| 2023-05-05 | 2023-05-03 | 4.006 | 302,135 | -26,659 | 0.01% | 1,210,401 |
| 2023-05-04 | 2023-05-02 | 4.062 | 328,794 | +26,659 | 0.01% | 1,335,701 |
| 2023-05-02 | 2023-04-27 | 4.164 | 302,135 | -12,441 | 0.01% | 1,258,001 |
| 2023-04-13 | 2023-04-11 | 4.164 | 314,576 | +3,555 | 0.01% | 1,309,802 |
| 2023-04-03 | 2023-03-30 | 4.152 | 311,021 | +26,659 | 0.01% | 1,291,500 |
| 2023-03-31 | 2023-03-29 | 4.062 | 284,362 | +1,777 | 0.01% | 1,155,200 |
| 2023-03-23 | 2023-03-21 | 3.995 | 282,585 | +3,555 | 0.01% | 1,128,901 |
| 2023-03-17 | 2023-03-15 | 4.062 | 279,030 | +1,777 | 0.01% | 1,133,539 |
| 2023-03-15 | 2023-03-13 | 4.130 | 277,253 | +1,777 | 0.01% | 1,145,040 |
| 2023-03-10 | 2023-03-08 | 4.670 | 275,476 | -10,663 | 0.01% | 1,286,501 |
| 2023-03-09 | 2023-03-07 | 4.816 | 286,139 | +10,663 | 0.01% | 1,378,158 |
| 2023-02-28 | 2023-02-24 | 4.715 | 275,476 | +8,887 | 0.01% | 1,298,901 |
| 2023-02-24 | 2023-02-22 | 4.816 | 266,589 | +8,886 | 0.01% | 1,283,998 |
| 2023-02-08 | 2023-02-06 | 5.120 | 257,703 | +26,659 | 0.01% | 1,319,499 |
| 2023-01-17 | 2023-01-13 | 5.345 | 231,044 | -8,887 | 0.01% | 1,234,999 |
| 2023-01-11 | 2023-01-09 | 5.154 | 239,931 | +8,887 | 0.01% | 1,236,602 |
| 2022-11-08 | 2022-11-04 | 4.423 | 231,044 | -26,659 | 0.01% | 1,021,799 |
| 2022-10-26 | 2022-10-24 | 4.164 | 257,703 | +26,659 | 0.01% | 1,072,999 |
| 2022-10-18 | 2022-10-14 | 4.614 | 231,044 | -3,555 | 0.01% | 1,065,999 |
| 2022-10-17 | 2022-10-13 | 4.569 | 234,599 | +5,332 | 0.01% | 1,071,841 |
| 2022-09-23 | 2022-09-21 | 5.289 | 229,267 | -1,777 | 0.01% | 1,212,600 |
| 2022-09-20 | 2022-09-16 | 5.053 | 231,044 | +1,777 | 0.01% | 1,167,399 |
| 2022-06-21 | 2022-06-17 | 7.078 | 229,267 | +13,479 | 0.01% | 1,622,762 |
| 2022-06-17 | 2022-06-15 | 7.257 | 215,788 | -8,364 | 0.01% | 1,566,057 |
| 2022-06-10 | 2022-06-08 | 7.449 | 224,152 | -16,728 | 0.01% | 1,669,638 |
| 2022-06-07 | 2022-06-02 | 7.497 | 240,880 | +8,364 | 0.01% | 1,805,760 |
| 2022-05-27 | 2022-05-25 | 7.090 | 232,516 | -8,364 | 0.01% | 1,648,539 |
| 2022-05-26 | 2022-05-24 | 6.815 | 240,880 | -8,364 | 0.01% | 1,641,600 |
| 2022-05-19 | 2022-05-17 | 6.899 | 249,244 | -8,364 | 0.01% | 1,719,461 |
| 2022-05-18 | 2022-05-16 | 6.683 | 257,608 | -5,018 | 0.01% | 1,721,721 |
| 2022-04-26 | 2022-04-22 | 6.779 | 262,626 | -11,710 | 0.01% | 1,780,379 |
| 2022-04-21 | 2022-04-19 | 6.767 | 274,336 | +5,019 | 0.01% | 1,856,483 |
| 2022-04-19 | 2022-04-13 | 6.803 | 269,317 | -8,364 | 0.01% | 1,832,178 |
| 2022-04-14 | 2022-04-12 | 6.779 | 277,681 | +8,364 | 0.01% | 1,882,439 |
| 2022-03-22 | 2022-03-18 | 7.162 | 269,317 | -3,346 | 0.01% | 1,928,778 |
| 2022-03-02 | 2022-02-28 | 8.023 | 272,663 | -8,364 | 0.01% | 2,187,462 |
| 2022-01-04 | 2021-12-31 | 7.748 | 281,027 | -8,364 | 0.01% | 2,177,282 |
| 2021-12-29 | 2021-12-24 | 7.807 | 289,391 | -8,363 | 0.01% | 2,259,383 |
| 2021-12-08 | 2021-12-06 | 8.381 | 297,754 | -23,419 | 0.01% | 2,495,556 |
| 2021-12-02 | 2021-11-30 | 8.656 | 321,173 | +11,709 | 0.01% | 2,780,157 |
| 2021-11-30 | 2021-11-26 | 8.788 | 309,464 | +8,364 | 0.01% | 2,719,501 |
| 2021-11-29 | 2021-11-25 | 9.051 | 301,100 | +3,346 | 0.01% | 2,725,200 |
| 2021-11-26 | 2021-11-24 | 9.087 | 297,754 | -5,019 | 0.01% | 2,705,596 |
| 2021-11-25 | 2021-11-23 | 9.170 | 302,773 | +8,364 | 0.01% | 2,776,542 |
| 2021-11-24 | 2021-11-22 | 9.170 | 294,409 | -41,819 | 0.01% | 2,699,841 |
| 2021-11-23 | 2021-11-19 | 8.752 | 336,228 | +5,018 | 0.01% | 2,942,637 |
| 2021-11-16 | 2021-11-12 | 8.812 | 331,210 | -26,764 | 0.01% | 2,918,520 |
| 2021-11-15 | 2021-11-11 | 8.632 | 357,974 | +26,764 | 0.01% | 3,090,156 |
| 2021-11-02 | 2021-10-29 | 8.692 | 331,210 | +41,819 | 0.01% | 2,878,920 |
| 2021-10-18 | 2021-10-12 | 8.477 | 289,391 | +1,673 | 0.01% | 2,453,144 |
| 2021-10-12 | 2021-10-08 | 8.453 | 287,718 | -3,345 | 0.01% | 2,432,082 |
| 2021-09-20 | 2021-09-16 | 10.023 | 291,063 | +8,364 | 0.01% | 2,917,357 |
| 2021-09-17 | 2021-09-15 | 10.150 | 282,699 | +17,306 | 0.01% | 2,869,527 |
| 2021-09-13 | 2021-09-09 | 10.927 | 265,393 | -1,570 | 0.01% | 2,900,044 |
| 2021-09-10 | 2021-09-08 | 11.157 | 266,963 | -62,815 | 0.01% | 2,978,400 |
| 2021-09-09 | 2021-09-07 | 11.118 | 329,778 | -125,630 | 0.01% | 3,666,601 |
| 2021-09-07 | 2021-09-03 | 10.876 | 455,408 | +7,852 | 0.02% | 4,953,205 |
| 2021-09-06 | 2021-09-02 | 10.876 | 447,556 | +172,741 | 0.02% | 4,867,804 |
| 2021-09-03 | 2021-09-01 | 10.711 | 274,815 | +15,704 | 0.01% | 2,943,501 |
| 2021-09-02 | 2021-08-31 | 10.851 | 259,111 | -7,852 | 0.01% | 2,811,598 |
| 2021-09-01 | 2021-08-30 | 10.507 | 266,963 | +10,993 | 0.01% | 2,805,000 |
| 2021-08-31 | 2021-08-27 | 10.342 | 255,970 | -18,845 | 0.01% | 2,647,115 |
| 2021-08-30 | 2021-08-26 | 9.068 | 274,815 | +3,141 | 0.01% | 2,492,001 |
| 2021-08-27 | 2021-08-25 | 9.144 | 271,674 | +1,570 | 0.01% | 2,484,279 |
| 2021-08-26 | 2021-08-24 | 9.030 | 270,104 | +7,852 | 0.01% | 2,438,962 |
| 2021-08-17 | 2021-08-13 | 9.310 | 262,252 | -1,570 | 0.01% | 2,441,541 |
| 2021-08-10 | 2021-08-06 | 8.877 | 263,822 | -10,993 | 0.01% | 2,341,917 |
| 2021-08-02 | 2021-07-29 | 8.660 | 274,815 | +10,993 | 0.01% | 2,380,001 |
| 2021-07-30 | 2021-07-28 | 7.947 | 263,822 | -4,711 | 0.01% | 2,096,638 |
| 2021-07-26 | 2021-07-22 | 8.788 | 268,533 | -7,852 | 0.01% | 2,359,796 |
| 2021-07-21 | 2021-07-19 | 8.635 | 276,385 | -12,563 | 0.01% | 2,386,558 |
| 2021-07-20 | 2021-07-16 | 8.890 | 288,948 | +12,563 | 0.01% | 2,568,638 |
| 2021-07-19 | 2021-07-15 | 8.839 | 276,385 | -20,415 | 0.01% | 2,442,878 |
| 2021-07-15 | 2021-07-13 | 8.890 | 296,800 | +20,415 | 0.01% | 2,638,439 |
| 2021-07-06 | 2021-07-02 | 8.800 | 276,385 | -1,571 | 0.01% | 2,432,318 |
| 2021-07-02 | 2021-06-29 | 9.042 | 277,956 | -1,570 | 0.01% | 2,513,403 |
| 2021-06-08 | 2021-06-04 | 9.526 | 279,526 | -1,570 | 0.01% | 2,662,880 |
| 2021-05-07 | 2021-05-05 | 8.839 | 281,096 | -20,415 | 0.01% | 2,484,517 |
| 2021-04-23 | 2021-04-21 | 9.272 | 301,511 | +20,415 | 0.01% | 2,795,518 |
| 2021-04-19 | 2021-04-15 | 9.132 | 281,096 | -4,711 | 0.01% | 2,566,857 |
| 2021-03-26 | 2021-03-24 | 8.979 | 285,807 | -1,571 | 0.01% | 2,566,196 |
| 2021-03-22 | 2021-03-18 | 9.794 | 287,378 | -1,570 | 0.01% | 2,814,541 |
| 2021-03-11 | 2021-03-09 | 9.233 | 288,948 | -6,282 | 0.01% | 2,667,998 |
| 2021-03-03 | 2021-03-01 | 9.348 | 295,230 | +1,571 | 0.01% | 2,759,843 |
| 2021-03-01 | 2021-02-25 | 9.488 | 293,659 | +6,281 | 0.01% | 2,786,297 |
| 2021-02-26 | 2021-02-24 | 9.412 | 287,378 | +1,571 | 0.01% | 2,704,741 |
| 2021-02-24 | 2021-02-22 | 9.934 | 285,807 | -3,141 | 0.01% | 2,839,195 |
| 2021-02-22 | 2021-02-18 | 10.265 | 288,948 | -1,571 | 0.01% | 2,966,078 |
| 2021-02-10 | 2021-02-08 | 10.367 | 290,519 | -7,851 | 0.01% | 3,011,804 |
| 2021-02-08 | 2021-02-04 | 10.380 | 298,370 | +7,851 | 0.01% | 3,096,995 |
| 2021-02-03 | 2021-02-01 | 9.947 | 290,519 | -17,274 | 0.01% | 2,889,704 |
| 2021-02-02 | 2021-01-29 | 9.768 | 307,793 | -14,133 | 0.01% | 3,006,643 |
| 2021-02-01 | 2021-01-28 | 10.138 | 321,926 | +3,141 | 0.01% | 3,263,600 |
| 2021-01-29 | 2021-01-27 | 10.622 | 318,785 | -31,408 | 0.01% | 3,386,037 |
| 2021-01-28 | 2021-01-26 | 10.736 | 350,193 | +47,111 | 0.02% | 3,759,783 |
| 2021-01-27 | 2021-01-25 | 10.953 | 303,082 | -15,703 | 0.01% | 3,319,605 |
| 2021-01-26 | 2021-01-22 | 10.851 | 318,785 | +17,274 | 0.01% | 3,459,117 |
| 2021-01-25 | 2021-01-21 | 11.551 | 301,511 | -18,845 | 0.01% | 3,482,878 |
| 2021-01-22 | 2021-01-20 | 11.832 | 320,356 | -15,703 | 0.01% | 3,790,324 |
| 2021-01-21 | 2021-01-19 | 11.322 | 336,059 | +15,703 | 0.01% | 3,804,916 |
| 2021-01-20 | 2021-01-18 | 11.144 | 320,356 | -18,844 | 0.01% | 3,570,004 |
| 2021-01-19 | 2021-01-15 | 11.258 | 339,200 | +4,711 | 0.02% | 3,818,879 |
| 2021-01-18 | 2021-01-14 | 11.857 | 334,489 | +18,844 | 0.01% | 3,966,060 |
| 2021-01-15 | 2021-01-13 | 12.239 | 315,645 | +21,986 | 0.01% | 3,863,226 |
| 2021-01-14 | 2021-01-12 | 12.608 | 293,659 | +4,711 | 0.01% | 3,702,596 |
| 2021-01-13 | 2021-01-11 | 12.035 | 288,948 | +10,992 | 0.01% | 3,477,597 |
| 2021-01-12 | 2021-01-08 | 12.367 | 277,956 | +32,978 | 0.01% | 3,437,345 |
| 2021-01-11 | 2021-01-07 | 11.933 | 244,978 | -9,422 | 0.01% | 2,923,442 |
| 2021-01-08 | 2021-01-06 | 11.692 | 254,400 | +4,711 | 0.01% | 2,974,319 |
| 2021-01-07 | 2021-01-05 | 11.131 | 249,689 | +25,126 | 0.01% | 2,779,320 |
| 2021-01-06 | 2021-01-04 | 11.399 | 224,563 | +29,837 | 0.01% | 2,559,700 |
| 2021-01-05 | 2020-12-31 | 11.513 | 194,726 | -4,711 | 0.01% | 2,241,920 |
| 2021-01-04 | 2020-12-29 | 11.118 | 199,437 | -21,985 | 0.01% | 2,217,419 |
| 2020-12-30 | 2020-12-28 | 11.602 | 221,422 | -28,267 | 0.01% | 2,569,017 |
| 2020-12-29 | 2020-12-24 | 10.609 | 249,689 | +69,096 | 0.01% | 2,648,940 |
| 2020-12-28 | 2020-12-22 | 10.609 | 180,593 | -103,644 | 0.01% | 1,915,904 |
| 2020-12-23 | 2020-12-21 | 10.112 | 284,237 | +70,667 | 0.01% | 2,874,279 |
| 2020-12-22 | 2020-12-18 | 10.176 | 213,570 | -50,252 | 0.01% | 2,173,276 |
| 2020-12-21 | 2020-12-17 | 10.061 | 263,822 | +67,526 | 0.01% | 2,654,397 |
| 2020-12-17 | 2020-12-15 | 10.291 | 196,296 | -3,141 | 0.01% | 2,019,996 |
| 2020-12-16 | 2020-12-14 | 10.507 | 199,437 | -59,674 | 0.01% | 2,095,499 |
| 2020-12-15 | 2020-12-11 | 10.010 | 259,111 | -75,378 | 0.01% | 2,593,798 |
| 2020-12-14 | 2020-12-10 | 9.756 | 334,489 | -9,422 | 0.01% | 3,263,160 |
| 2020-12-11 | 2020-12-09 | 10.100 | 343,911 | -21,985 | 0.02% | 3,473,338 |
| 2020-12-10 | 2020-12-08 | 9.959 | 365,896 | +7,851 | 0.02% | 3,644,116 |
| 2020-12-09 | 2020-12-07 | 9.998 | 358,045 | -73,807 | 0.02% | 3,579,605 |
| 2020-12-08 | 2020-12-04 | 10.036 | 431,852 | -45,541 | 0.02% | 4,334,000 |
| 2020-12-07 | 2020-12-03 | 9.845 | 477,393 | -47,111 | 0.02% | 4,699,843 |
| 2020-12-04 | 2020-12-02 | 10.100 | 524,504 | -36,118 | 0.02% | 5,297,242 |
| 2020-12-03 | 2020-12-01 | 10.201 | 560,622 | -17,274 | 0.03% | 5,719,136 |
| 2020-12-02 | 2020-11-30 | 10.163 | 577,896 | +7,851 | 0.03% | 5,873,275 |
| 2020-12-01 | 2020-11-27 | 10.482 | 570,045 | +12,563 | 0.03% | 5,974,984 |
| 2020-11-30 | 2020-11-26 | 10.354 | 557,482 | -4,711 | 0.02% | 5,772,304 |
| 2020-11-27 | 2020-11-25 | 10.367 | 562,193 | +12,563 | 0.03% | 5,828,243 |
| 2020-11-26 | 2020-11-24 | 10.711 | 549,630 | -26,696 | 0.02% | 5,887,002 |
| 2020-11-25 | 2020-11-23 | 10.915 | 576,326 | -3,141 | 0.03% | 6,290,379 |
| 2020-11-24 | 2020-11-20 | 10.864 | 579,467 | +83,230 | 0.03% | 6,295,142 |
| 2020-11-23 | 2020-11-19 | 11.055 | 496,237 | +147,615 | 0.02% | 5,485,758 |
| 2020-11-20 | 2020-11-18 | 10.571 | 348,622 | -70,667 | 0.02% | 3,685,197 |
| 2020-11-18 | 2020-11-16 | 10.252 | 419,289 | +45,541 | 0.02% | 4,298,700 |
| 2020-11-17 | 2020-11-13 | 9.717 | 373,748 | -62,815 | 0.02% | 3,631,878 |
| 2020-11-16 | 2020-11-12 | 10.507 | 436,563 | +81,659 | 0.02% | 4,586,999 |
| 2020-11-13 | 2020-11-11 | 11.080 | 354,904 | +67,526 | 0.02% | 3,932,402 |
| 2020-11-12 | 2020-11-10 | 11.208 | 287,378 | +135,052 | 0.01% | 3,220,802 |
| 2020-11-11 | 2020-11-09 | 10.342 | 152,326 | +65,956 | 0.01% | 1,575,280 |
| 2020-11-10 | 2020-11-06 | 9.679 | 86,370 | -45,541 | 0.00% | 835,996 |
| 2020-11-05 | 2020-11-03 | 7.310 | 131,911 | -15,704 | 0.01% | 964,319 |
| 2020-11-04 | 2020-11-02 | 7.043 | 147,615 | +31,408 | 0.01% | 1,039,641 |
| 2020-11-03 | 2020-10-30 | 6.941 | 116,207 | -7,852 | 0.01% | 806,597 |
| 2020-10-30 | 2020-10-28 | 6.954 | 124,059 | +31,407 | 0.01% | 862,678 |
| 2020-10-28 | 2020-10-23 | 7.285 | 92,652 | -10,992 | 0.00% | 674,961 |
| 2020-10-27 | 2020-10-22 | 7.119 | 103,644 | -39,260 | 0.00% | 737,877 |
| 2020-10-23 | 2020-10-21 | 7.005 | 142,904 | -125,629 | 0.01% | 1,001,002 |
| 2020-10-22 | 2020-10-20 | 6.839 | 268,533 | +39,259 | 0.01% | 1,836,537 |
| 2020-10-21 | 2020-10-19 | 6.852 | 229,274 | +31,407 | 0.01% | 1,570,959 |
| 2020-10-19 | 2020-10-15 | 7.119 | 197,867 | -12,563 | 0.01% | 1,408,682 |
| 2020-10-16 | 2020-10-14 | 6.737 | 210,430 | -39,259 | 0.01% | 1,417,722 |
| 2020-10-15 | 2020-10-12 | 6.368 | 249,689 | +31,407 | 0.01% | 1,590,000 |
| 2020-09-25 | 2020-09-23 | 6.304 | 218,282 | +31,408 | 0.01% | 1,376,103 |
| 2020-09-17 | 2020-09-15 | 6.686 | 186,874 | +31,407 | 0.01% | 1,249,499 |
| 2020-09-10 | 2020-09-08 | 6.962 | 155,467 | +3,314 | 0.01% | 1,082,372 |
| 2020-09-08 | 2020-09-04 | 6.975 | 152,153 | -7,685 | 0.01% | 1,061,280 |
| 2020-09-04 | 2020-09-02 | 7.170 | 159,838 | +7,685 | 0.01% | 1,146,083 |
| 2020-09-03 | 2020-09-01 | 7.339 | 152,153 | -7,685 | 0.01% | 1,116,720 |
| 2020-08-25 | 2020-08-21 | 7.144 | 159,838 | -38,422 | 0.01% | 1,141,923 |
| 2020-08-24 | 2020-08-20 | 7.079 | 198,260 | +7,684 | 0.01% | 1,403,520 |
| 2020-08-20 | 2020-08-18 | 7.339 | 190,576 | -3,073 | 0.01% | 1,398,723 |
| 2020-08-18 | 2020-08-14 | 7.287 | 193,649 | +38,422 | 0.01% | 1,411,198 |
| 2020-08-07 | 2020-08-05 | 7.483 | 155,227 | -7,684 | 0.01% | 1,161,501 |
| 2020-08-06 | 2020-08-04 | 7.470 | 162,911 | -38,423 | 0.01% | 1,216,877 |
| 2020-08-05 | 2020-08-03 | 7.222 | 201,334 | +10,758 | 0.01% | 1,454,101 |
| 2020-08-04 | 2020-07-31 | 7.222 | 190,576 | -23,053 | 0.01% | 1,376,403 |
| 2020-08-03 | 2020-07-30 | 7.365 | 213,629 | +23,053 | 0.01% | 1,573,480 |
| 2020-07-31 | 2020-07-29 | 7.183 | 190,576 | +50,718 | 0.01% | 1,368,963 |
| 2020-07-30 | 2020-07-28 | 7.548 | 139,858 | +23,054 | 0.01% | 1,055,601 |
| 2020-07-15 | 2020-07-13 | 6.780 | 116,804 | +7,684 | 0.01% | 791,918 |
| 2020-07-13 | 2020-07-09 | 6.741 | 109,120 | -3,074 | 0.00% | 735,561 |
| 2020-07-08 | 2020-07-06 | 7.027 | 112,194 | -7,684 | 0.01% | 788,402 |
| 2020-06-22 | 2020-06-18 | 7.207 | 119,878 | +6,460 | 0.01% | 864,003 |
| 2020-06-12 | 2020-06-10 | 7.537 | 113,418 | -4,362 | 0.01% | 854,884 |
| 2020-06-10 | 2020-06-08 | 7.400 | 117,780 | -29,081 | 0.01% | 871,562 |
| 2020-06-08 | 2020-06-04 | 7.386 | 146,861 | +7,270 | 0.01% | 1,084,739 |
| 2020-05-22 | 2020-05-20 | 7.166 | 139,591 | -14,541 | 0.01% | 1,000,321 |
| 2020-05-19 | 2020-05-15 | 7.317 | 154,132 | -36,351 | 0.01% | 1,127,844 |
| 2020-05-14 | 2020-05-12 | 7.675 | 190,483 | +42,168 | 0.01% | 1,461,958 |
| 2020-05-13 | 2020-05-11 | 7.455 | 148,315 | +8,724 | 0.01% | 1,105,678 |
| 2020-05-12 | 2020-05-08 | 7.386 | 139,591 | +43,622 | 0.01% | 1,031,041 |
| 2020-04-21 | 2020-04-17 | 7.042 | 95,969 | -2,908 | 0.00% | 675,842 |
| 2020-04-09 | 2020-04-07 | 6.533 | 98,877 | +2,908 | 0.00% | 646,001 |
| 2020-03-16 | 2020-03-12 | 8.280 | 95,969 | -1,454 | 0.00% | 794,643 |
| 2020-03-12 | 2020-03-10 | 8.514 | 97,423 | +1,454 | 0.00% | 829,462 |
| 2020-03-02 | 2020-02-27 | 8.720 | 95,969 | -2,908 | 0.00% | 836,883 |
| 2020-02-25 | 2020-02-21 | 9.174 | 98,877 | -1,454 | 0.00% | 907,122 |
| 2020-02-17 | 2020-02-13 | 8.830 | 100,331 | -1,454 | 0.00% | 885,961 |
| 2020-02-10 | 2020-02-06 | 8.445 | 101,785 | +10,179 | 0.00% | 859,600 |
| 2020-02-06 | 2020-02-04 | 8.046 | 91,606 | +1,454 | 0.00% | 737,096 |
| 2020-01-30 | 2020-01-24 | 8.803 | 90,152 | +1,454 | 0.00% | 793,597 |
| 2020-01-17 | 2020-01-15 | 9.711 | 88,698 | -1,454 | 0.00% | 861,317 |
| 2020-01-14 | 2020-01-10 | 10.192 | 90,152 | +7,270 | 0.00% | 918,836 |
| 2020-01-13 | 2020-01-09 | 10.068 | 82,882 | +1,454 | 0.00% | 834,480 |
| 2020-01-06 | 2020-01-02 | 10.371 | 81,428 | -13,087 | 0.00% | 844,480 |
| 2019-12-30 | 2019-12-24 | 10.110 | 94,515 | -2,908 | 0.00% | 955,504 |
| 2019-12-23 | 2019-12-19 | 10.426 | 97,423 | -5,816 | 0.00% | 1,015,723 |
| 2019-12-17 | 2019-12-13 | 10.990 | 103,239 | -2,908 | 0.00% | 1,134,580 |
| 2019-12-16 | 2019-12-12 | 10.591 | 106,147 | +7,270 | 0.01% | 1,124,198 |
| 2019-12-11 | 2019-12-09 | 10.591 | 98,877 | +17,449 | 0.00% | 1,047,202 |
| 2019-11-22 | 2019-11-20 | 10.715 | 81,428 | -14,541 | 0.00% | 872,480 |
| 2019-11-11 | 2019-11-07 | 10.894 | 95,969 | -21,811 | 0.00% | 1,045,443 |
| 2019-11-07 | 2019-11-05 | 10.990 | 117,780 | +5,817 | 0.01% | 1,294,383 |
| 2019-11-01 | 2019-10-30 | 10.660 | 111,963 | +4,362 | 0.01% | 1,193,495 |
| 2019-10-30 | 2019-10-28 | 10.949 | 107,601 | -4,362 | 0.01% | 1,178,077 |
| 2019-10-29 | 2019-10-25 | 10.522 | 111,963 | +4,362 | 0.01% | 1,178,095 |
| 2019-10-28 | 2019-10-24 | 10.646 | 107,601 | +18,903 | 0.01% | 1,145,517 |
| 2019-10-25 | 2019-10-23 | 10.591 | 88,698 | +2,908 | 0.00% | 939,397 |
| 2019-10-24 | 2019-10-22 | 10.673 | 85,790 | +4,362 | 0.00% | 915,678 |
| 2019-10-11 | 2019-10-09 | 9.917 | 81,428 | -7,270 | 0.00% | 807,520 |
| 2019-10-08 | 2019-10-03 | 10.192 | 88,698 | -14,541 | 0.00% | 904,017 |
| 2019-10-04 | 2019-10-02 | 10.302 | 103,239 | -65,433 | 0.00% | 1,063,580 |
| 2019-09-26 | 2019-09-24 | 10.687 | 168,672 | +2,908 | 0.01% | 1,802,638 |
| 2019-09-25 | 2019-09-23 | 10.715 | 165,764 | -21,811 | 0.01% | 1,776,119 |
| 2019-09-24 | 2019-09-20 | 10.825 | 187,575 | +4,362 | 0.01% | 2,030,458 |
| 2019-09-23 | 2019-09-19 | 11.347 | 183,213 | +36,352 | 0.01% | 2,079,001 |
| 2019-09-20 | 2019-09-18 | 11.650 | 146,861 | +50,892 | 0.01% | 1,710,938 |
| 2019-09-18 | 2019-09-16 | 11.554 | 95,969 | -50,892 | 0.00% | 1,108,804 |
| 2019-09-17 | 2019-09-13 | 11.237 | 146,861 | +18,903 | 0.01% | 1,650,338 |
| 2019-09-13 | 2019-09-11 | 10.701 | 127,958 | -77,066 | 0.01% | 1,369,277 |
| 2019-09-12 | 2019-09-10 | 10.687 | 205,024 | -58,163 | 0.01% | 2,191,140 |
| 2019-09-11 | 2019-09-09 | 10.386 | 263,187 | +181,759 | 0.01% | 2,733,587 |
| 2019-09-10 | 2019-09-06 | 10.121 | 81,428 | +1,201 | 0.00% | 824,152 |
| 2019-09-04 | 2019-09-02 | 10.079 | 80,227 | -85,958 | 0.00% | 808,637 |
| 2019-09-03 | 2019-08-30 | 10.163 | 166,185 | -4,298 | 0.01% | 1,688,958 |
| 2019-09-02 | 2019-08-29 | 9.996 | 170,483 | -10,029 | 0.01% | 1,704,079 |
| 2019-08-30 | 2019-08-28 | 10.261 | 180,512 | +95,987 | 0.01% | 1,852,205 |
| 2019-08-29 | 2019-08-27 | 10.093 | 84,525 | +4,298 | 0.00% | 853,138 |
| 2019-08-27 | 2019-08-23 | 9.912 | 80,227 | -8,596 | 0.00% | 795,197 |
| 2019-08-26 | 2019-08-22 | 9.954 | 88,823 | +8,596 | 0.00% | 884,119 |
| 2019-08-21 | 2019-08-19 | 9.675 | 80,227 | +7,163 | 0.00% | 776,157 |
| 2019-08-20 | 2019-08-16 | 9.535 | 73,064 | -60,171 | 0.00% | 696,658 |
| 2019-08-19 | 2019-08-15 | 9.270 | 133,235 | +4,298 | 0.01% | 1,235,043 |
| 2019-08-16 | 2019-08-14 | 9.395 | 128,937 | -11,461 | 0.01% | 1,211,402 |
| 2019-08-15 | 2019-08-13 | 9.353 | 140,398 | -64,468 | 0.01% | 1,313,201 |
| 2019-08-13 | 2019-08-09 | 9.437 | 204,866 | +74,497 | 0.01% | 1,933,358 |
| 2019-08-12 | 2019-08-08 | 9.339 | 130,369 | +57,305 | 0.01% | 1,217,576 |
| 2019-07-16 | 2019-07-12 | 9.242 | 73,064 | -5,731 | 0.00% | 675,238 |
| 2019-07-12 | 2019-07-10 | 9.088 | 78,795 | -144,695 | 0.00% | 716,103 |
| 2019-07-11 | 2019-07-09 | 9.116 | 223,490 | -47,277 | 0.01% | 2,037,356 |
| 2019-07-10 | 2019-07-08 | 9.298 | 270,767 | -24,355 | 0.01% | 2,517,477 |
| 2019-07-09 | 2019-07-05 | 9.381 | 295,122 | +7,163 | 0.01% | 2,768,640 |
| 2019-07-08 | 2019-07-04 | 9.381 | 287,959 | +18,624 | 0.01% | 2,701,441 |
| 2019-07-05 | 2019-07-03 | 9.325 | 269,335 | +121,774 | 0.01% | 2,511,683 |
| 2019-07-04 | 2019-07-02 | 9.437 | 147,561 | +42,979 | 0.01% | 1,392,560 |
| 2019-07-03 | 2019-06-28 | 8.935 | 104,582 | +28,653 | 0.01% | 934,399 |
| 2019-07-02 | 2019-06-27 | 8.837 | 75,929 | +1,432 | 0.00% | 670,976 |
| 2019-06-28 | 2019-06-26 | 8.837 | 74,497 | -34,383 | 0.00% | 658,322 |
| 2019-06-27 | 2019-06-25 | 8.446 | 108,880 | +34,383 | 0.01% | 919,600 |
| 2019-06-21 | 2019-06-19 | 9.109 | 74,497 | +3,369 | 0.00% | 678,605 |
| 2019-06-17 | 2019-06-13 | 8.948 | 71,128 | +1,367 | 0.00% | 636,477 |
| 2019-04-29 | 2019-04-25 | 11.288 | 69,761 | -6,839 | 0.00% | 787,445 |
| 2019-04-26 | 2019-04-24 | 11.639 | 76,600 | -6,839 | 0.00% | 891,522 |
| 2019-04-23 | 2019-04-17 | 12.604 | 83,439 | -6,839 | 0.00% | 1,051,639 |
| 2019-03-14 | 2019-03-12 | 12.457 | 90,278 | -20,518 | 0.00% | 1,124,636 |
| 2018-09-11 | 2018-09-07 | 11.632 | 110,796 | +1,609 | 0.01% | 1,288,801 |
| 2018-06-26 | 2018-06-22 | 13.635 | 109,187 | +3,801 | 0.01% | 1,488,761 |
| 2018-04-30 | 2018-04-26 | 13.066 | 105,386 | -1,301 | 0.01% | 1,376,994 |
| 2018-04-20 | 2018-04-18 | 12.713 | 106,687 | -5,205 | 0.01% | 1,356,274 |
| 2018-04-16 | 2018-04-12 | 13.358 | 111,892 | +6,506 | 0.01% | 1,494,683 |
| 2018-04-13 | 2018-04-11 | 13.512 | 105,386 | -3,904 | 0.01% | 1,423,974 |
| 2018-04-12 | 2018-04-10 | 13.435 | 109,290 | +3,904 | 0.01% | 1,468,325 |
| 2018-02-02 | 2018-01-31 | 15.710 | 105,386 | -3,904 | 0.01% | 1,655,633 |
| 2018-01-11 | 2018-01-09 | 14.819 | 109,290 | -13,010 | 0.01% | 1,619,526 |
| 2018-01-10 | 2018-01-08 | 14.557 | 122,300 | +13,010 | 0.01% | 1,780,356 |
| 2017-11-28 | 2017-11-24 | 15.280 | 109,290 | +3,904 | 0.01% | 1,669,926 |
| 2017-11-14 | 2017-11-10 | 15.864 | 105,386 | -1,301 | 0.01% | 1,671,833 |
| 2017-11-07 | 2017-11-03 | 16.079 | 106,687 | -1,302 | 0.01% | 1,715,432 |
| 2017-10-31 | 2017-10-27 | 15.956 | 107,989 | -1,301 | 0.01% | 1,723,087 |
| 2017-10-30 | 2017-10-26 | 16.141 | 109,290 | -1,301 | 0.01% | 1,764,006 |
| 2017-10-23 | 2017-10-19 | 16.448 | 110,591 | -2,602 | 0.01% | 1,819,005 |
| 2017-10-18 | 2017-10-16 | 16.878 | 113,193 | +2,602 | 0.01% | 1,910,523 |
| 2017-10-04 | 2017-09-29 | 15.864 | 110,591 | -6,505 | 0.01% | 1,754,405 |
| 2017-09-21 | 2017-09-19 | 15.526 | 117,096 | +1,301 | 0.01% | 1,818,000 |
| 2017-09-15 | 2017-09-13 | 15.526 | 115,795 | -10,408 | 0.01% | 1,797,801 |
| 2017-09-14 | 2017-09-12 | 15.464 | 126,203 | +10,408 | 0.01% | 1,951,632 |
| 2017-09-11 | 2017-09-07 | 15.585 | 115,795 | +5,204 | 0.01% | 1,804,669 |
| 2017-09-08 | 2017-09-06 | 15.492 | 110,591 | +6,437 | 0.01% | 1,713,244 |
| 2017-09-01 | 2017-08-30 | 15.616 | 104,154 | -19,287 | 0.01% | 1,626,484 |
| 2017-08-29 | 2017-08-25 | 17.327 | 123,441 | +6,429 | 0.01% | 2,138,871 |
| 2017-08-17 | 2017-08-15 | 16.207 | 117,012 | -5,144 | 0.01% | 1,896,436 |
| 2017-08-16 | 2017-08-14 | 15.896 | 122,156 | -1,285 | 0.01% | 1,941,806 |
| 2017-08-14 | 2017-08-10 | 14.636 | 123,441 | -1,286 | 0.01% | 1,806,713 |
| 2017-08-01 | 2017-07-28 | 14.792 | 124,727 | -3,858 | 0.01% | 1,844,935 |
| 2017-07-26 | 2017-07-24 | 15.429 | 128,585 | +3,858 | 0.01% | 1,984,002 |
| 2017-07-18 | 2017-07-14 | 15.243 | 124,727 | -6,430 | 0.01% | 1,901,195 |
| 2017-06-27 | 2017-06-23 | 15.129 | 131,157 | +9,854 | 0.01% | 1,984,322 |
| 2017-06-22 | 2017-06-20 | 16.057 | 121,303 | -12,506 | 0.01% | 1,947,757 |
| 2017-06-20 | 2017-06-16 | 15.833 | 133,809 | -1,250 | 0.01% | 2,118,605 |
| 2017-06-16 | 2017-06-14 | 15.769 | 135,059 | +13,756 | 0.01% | 2,129,756 |
| 2017-06-14 | 2017-06-12 | 15.177 | 121,303 | -6,253 | 0.01% | 1,841,057 |
| 2017-06-12 | 2017-06-08 | 14.953 | 127,556 | -6,253 | 0.01% | 1,907,401 |
| 2017-05-10 | 2017-05-08 | 13.178 | 133,809 | -3,751 | 0.01% | 1,763,364 |
| 2017-04-27 | 2017-04-25 | 13.274 | 137,560 | -343,901 | 0.01% | 1,825,996 |
| 2017-04-26 | 2017-04-24 | 13.034 | 481,461 | +343,901 | 0.03% | 6,275,498 |
| 2017-04-24 | 2017-04-20 | 13.322 | 137,560 | -625,275 | 0.01% | 1,832,596 |
| 2017-04-21 | 2017-04-19 | 13.114 | 762,835 | +625,275 | 0.04% | 10,004,006 |
| 2017-04-12 | 2017-04-10 | 13.290 | 137,560 | -5,003 | 0.01% | 1,828,196 |
| 2017-04-05 | 2017-03-31 | 13.962 | 142,563 | -15,006 | 0.01% | 1,990,447 |
| 2017-04-03 | 2017-03-30 | 13.962 | 157,569 | -934,160 | 0.01% | 2,199,958 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,091,729 | +642,782 | 0.06% | 15,015,602 |
| 2017-03-30 | 2017-03-28 | 14.122 | 448,947 | +318,890 | 0.03% | 6,339,941 |
| 2017-03-29 | 2017-03-27 | 14.122 | 130,057 | +7,503 | 0.01% | 1,836,639 |
| 2017-03-28 | 2017-03-24 | 14.442 | 122,554 | -6,252 | 0.01% | 1,769,884 |
| 2017-03-24 | 2017-03-22 | 14.506 | 128,806 | -6,253 | 0.01% | 1,868,413 |
| 2017-03-23 | 2017-03-21 | 14.778 | 135,059 | +3,751 | 0.01% | 1,995,837 |
| 2017-03-22 | 2017-03-20 | 14.905 | 131,308 | +8,754 | 0.01% | 1,957,206 |
| 2017-03-21 | 2017-03-17 | 14.282 | 122,554 | -937,911 | 0.01% | 1,750,284 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,060,465 | +312,637 | 0.06% | 15,671,038 |
| 2017-03-16 | 2017-03-14 | 14.666 | 747,828 | -625,274 | 0.04% | 10,967,320 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,373,102 | +375,164 | 0.08% | 19,895,757 |
| 2017-03-14 | 2017-03-10 | 14.282 | 997,938 | +250,110 | 0.06% | 14,252,285 |
| 2017-03-10 | 2017-03-08 | 14.602 | 747,828 | -83,787 | 0.04% | 10,919,480 |
| 2017-03-09 | 2017-03-07 | 14.634 | 831,615 | -228,850 | 0.05% | 12,169,504 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,060,465 | +937,911 | 0.06% | 15,586,238 |
| 2017-03-02 | 2017-02-28 | 14.730 | 122,554 | -631,527 | 0.01% | 1,805,164 |
| 2017-03-01 | 2017-02-27 | 14.538 | 754,081 | -3,751 | 0.04% | 10,962,544 |
| 2017-02-28 | 2017-02-24 | 14.618 | 757,832 | -949,167 | 0.04% | 11,077,675 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,706,999 | -7,503 | 0.10% | 24,624,605 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,714,502 | -6,253 | 0.10% | 24,266,701 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,720,755 | -12,505 | 0.10% | 23,171,844 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,733,260 | +331,395 | 0.10% | 24,116,397 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,401,865 | -131,307 | 0.08% | 19,550,242 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,533,172 | +192,584 | 0.09% | 21,430,474 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,340,588 | +433,940 | 0.08% | 18,717,120 |
| 2017-02-13 | 2017-02-09 | 14.010 | 906,648 | +276,372 | 0.05% | 12,702,005 |
| 2017-02-10 | 2017-02-08 | 13.754 | 630,276 | +171,325 | 0.04% | 8,668,794 |
| 2017-02-09 | 2017-02-07 | 13.770 | 458,951 | -75,033 | 0.03% | 6,319,736 |
| 2017-02-08 | 2017-02-06 | 13.610 | 533,984 | +387,670 | 0.03% | 7,267,537 |
| 2017-02-02 | 2017-01-27 | 13.226 | 146,314 | -143,813 | 0.01% | 1,935,178 |
| 2017-02-01 | 2017-01-25 | 13.034 | 290,127 | -15,007 | 0.02% | 3,781,597 |
| 2017-01-26 | 2017-01-24 | 13.114 | 305,134 | -37,516 | 0.02% | 4,001,602 |
| 2017-01-25 | 2017-01-23 | 13.274 | 342,650 | -181,330 | 0.02% | 4,548,396 |
| 2017-01-24 | 2017-01-20 | 13.226 | 523,980 | +47,521 | 0.03% | 6,930,263 |
| 2017-01-23 | 2017-01-19 | 13.322 | 476,459 | +321,391 | 0.03% | 6,347,460 |
| 2017-01-16 | 2017-01-12 | 12.554 | 155,068 | -12,505 | 0.01% | 1,946,800 |
| 2017-01-06 | 2017-01-04 | 12.315 | 167,573 | +6,252 | 0.01% | 2,063,594 |
| 2016-12-21 | 2016-12-19 | 12.363 | 161,321 | -6,252 | 0.01% | 1,994,343 |
| 2016-12-15 | 2016-12-13 | 12.554 | 167,573 | +6,252 | 0.01% | 2,103,794 |
| 2016-12-12 | 2016-12-08 | 13.050 | 161,321 | -13,756 | 0.01% | 2,105,283 |
| 2016-12-09 | 2016-12-07 | 12.666 | 175,077 | +2,501 | 0.01% | 2,217,603 |
| 2016-12-08 | 2016-12-06 | 12.459 | 172,576 | +6,253 | 0.01% | 2,150,044 |
| 2016-12-02 | 2016-11-30 | 12.618 | 166,323 | +1,251 | 0.01% | 2,098,741 |
| 2016-11-16 | 2016-11-14 | 12.507 | 165,072 | +6,252 | 0.01% | 2,064,475 |
| 2016-11-15 | 2016-11-11 | 12.602 | 158,820 | +3,752 | 0.01% | 2,001,524 |
| 2016-11-14 | 2016-11-10 | 12.842 | 155,068 | -3,752 | 0.01% | 1,991,440 |
| 2016-10-27 | 2016-10-25 | 12.970 | 158,820 | -6,252 | 0.01% | 2,059,944 |
| 2016-10-26 | 2016-10-24 | 12.874 | 165,072 | -3,752 | 0.01% | 2,125,195 |
| 2016-10-25 | 2016-10-20 | 12.906 | 168,824 | -6,253 | 0.01% | 2,178,899 |
| 2016-10-24 | 2016-10-19 | 13.066 | 175,077 | -75,033 | 0.01% | 2,287,603 |
| 2016-10-20 | 2016-10-18 | 13.082 | 250,110 | +90,040 | 0.01% | 3,272,004 |
| 2016-10-19 | 2016-10-17 | 12.842 | 160,070 | -6,253 | 0.01% | 2,055,677 |
| 2016-10-18 | 2016-10-14 | 12.874 | 166,323 | +12,506 | 0.01% | 2,141,301 |
| 2016-10-13 | 2016-10-11 | 12.794 | 153,817 | -6,253 | 0.01% | 1,967,994 |
| 2016-10-11 | 2016-10-06 | 12.698 | 160,070 | -6,253 | 0.01% | 2,032,637 |
| 2016-10-06 | 2016-10-04 | 12.634 | 166,323 | -6,253 | 0.01% | 2,101,401 |
| 2016-09-30 | 2016-09-28 | 12.666 | 172,576 | +3,752 | 0.01% | 2,185,924 |
| 2016-09-29 | 2016-09-27 | 12.762 | 168,824 | -1,251 | 0.01% | 2,154,599 |
| 2016-09-26 | 2016-09-22 | 12.650 | 170,075 | +3,752 | 0.01% | 2,151,525 |
| 2016-09-23 | 2016-09-21 | 12.634 | 166,323 | +7,503 | 0.01% | 2,101,401 |
| 2016-09-22 | 2016-09-20 | 12.858 | 158,820 | +8,754 | 0.01% | 2,042,164 |
| 2016-09-21 | 2016-09-19 | 12.970 | 150,066 | +12,506 | 0.01% | 1,946,402 |
| 2016-09-15 | 2016-09-13 | 13.258 | 137,560 | +6,252 | 0.01% | 1,823,796 |
| 2016-09-13 | 2016-09-09 | 13.994 | 131,308 | -1,250 | 0.01% | 1,837,506 |
| 2016-09-09 | 2016-09-07 | 13.882 | 132,558 | -6,253 | 0.01% | 1,840,158 |
| 2016-09-07 | 2016-09-05 | 13.482 | 138,811 | -10,004 | 0.01% | 1,871,462 |
| 2016-09-02 | 2016-08-31 | 13.258 | 148,815 | -6,253 | 0.01% | 1,973,016 |
| 2016-09-01 | 2016-08-30 | 13.322 | 155,068 | +12,505 | 0.01% | 2,065,840 |
| 2016-08-30 | 2016-08-26 | 13.066 | 142,563 | +12,506 | 0.01% | 1,862,766 |
| 2016-08-25 | 2016-08-23 | 13.930 | 130,057 | +6,253 | 0.01% | 1,811,679 |
| 2016-08-18 | 2016-08-16 | 14.650 | 123,804 | -8,754 | 0.01% | 1,813,676 |
| 2016-08-17 | 2016-08-15 | 14.730 | 132,558 | +15,006 | 0.01% | 1,952,518 |
| 2016-08-12 | 2016-08-10 | 15.129 | 117,552 | -6,252 | 0.01% | 1,778,487 |
| 2016-08-10 | 2016-08-08 | 15.065 | 123,804 | -8,754 | 0.01% | 1,865,155 |
| 2016-08-09 | 2016-08-05 | 14.969 | 132,558 | -190,084 | 0.01% | 1,984,318 |
| 2016-08-08 | 2016-08-04 | 14.873 | 322,642 | -20,008 | 0.02% | 4,798,807 |
| 2016-08-05 | 2016-08-03 | 15.129 | 342,650 | +12,505 | 0.02% | 5,184,076 |
| 2016-08-04 | 2016-08-01 | 15.897 | 330,145 | -18,758 | 0.02% | 5,248,323 |
| 2016-08-03 | 2016-07-29 | 15.305 | 348,903 | +131,308 | 0.02% | 5,340,060 |
| 2016-08-01 | 2016-07-28 | 15.689 | 217,595 | -88,789 | 0.01% | 3,413,873 |
| 2016-07-29 | 2016-07-27 | 14.905 | 306,384 | -37,517 | 0.02% | 4,566,794 |
| 2016-07-28 | 2016-07-26 | 14.953 | 343,901 | +212,593 | 0.02% | 5,142,503 |
| 2016-07-27 | 2016-07-25 | 14.937 | 131,308 | -76,283 | 0.01% | 1,961,406 |
| 2016-07-25 | 2016-07-21 | 14.442 | 207,591 | +51,272 | 0.01% | 2,997,959 |
| 2016-07-22 | 2016-07-20 | 14.218 | 156,319 | +18,759 | 0.01% | 2,222,506 |
| 2016-07-20 | 2016-07-18 | 14.026 | 137,560 | -111,299 | 0.01% | 1,929,395 |
| 2016-07-19 | 2016-07-15 | 13.290 | 248,859 | -12,506 | 0.01% | 3,307,378 |
| 2016-07-15 | 2016-07-13 | 12.954 | 261,365 | -143,813 | 0.01% | 3,385,805 |
| 2016-07-14 | 2016-07-12 | 13.274 | 405,178 | +80,035 | 0.02% | 5,378,404 |
| 2016-07-13 | 2016-07-11 | 13.082 | 325,143 | -15,006 | 0.02% | 4,253,605 |
| 2016-07-12 | 2016-07-08 | 12.762 | 340,149 | +102,545 | 0.02% | 4,341,118 |
| 2016-07-11 | 2016-07-07 | 12.762 | 237,604 | +13,756 | 0.01% | 3,032,397 |
| 2016-07-08 | 2016-07-06 | 12.554 | 223,848 | -81,286 | 0.01% | 2,810,298 |
| 2016-07-05 | 2016-06-30 | 12.922 | 305,134 | -6,253 | 0.02% | 3,943,042 |
| 2016-07-04 | 2016-06-29 | 12.730 | 311,387 | -12,505 | 0.02% | 3,964,085 |
| 2016-06-28 | 2016-06-24 | 13.363 | 323,892 | +9,526 | 0.02% | 4,328,282 |
| 2016-06-24 | 2016-06-22 | 13.825 | 314,366 | -12,137 | 0.02% | 4,346,023 |
| 2016-06-23 | 2016-06-21 | 13.429 | 326,503 | +18,206 | 0.02% | 4,384,693 |
| 2016-06-22 | 2016-06-20 | 13.578 | 308,297 | +12,138 | 0.02% | 4,185,920 |
| 2016-06-21 | 2016-06-17 | 13.545 | 296,159 | -6,069 | 0.02% | 4,011,356 |
| 2016-06-20 | 2016-06-16 | 13.264 | 302,228 | -12,138 | 0.02% | 4,008,898 |
| 2016-06-16 | 2016-06-14 | 13.330 | 314,366 | -24,275 | 0.02% | 4,190,622 |
| 2016-06-15 | 2016-06-13 | 13.462 | 338,641 | -12,138 | 0.02% | 4,558,858 |
| 2016-06-14 | 2016-06-10 | 13.693 | 350,779 | +6,069 | 0.02% | 4,803,182 |
| 2016-06-10 | 2016-06-07 | 14.467 | 344,710 | +66,757 | 0.02% | 4,987,040 |
| 2016-06-08 | 2016-06-06 | 14.451 | 277,953 | +54,620 | 0.02% | 4,016,663 |
| 2016-06-07 | 2016-06-03 | 14.385 | 223,333 | +30,344 | 0.01% | 3,212,636 |
| 2016-06-06 | 2016-06-02 | 14.286 | 192,989 | +48,551 | 0.01% | 2,757,059 |
| 2016-06-03 | 2016-06-01 | 14.451 | 144,438 | -12,138 | 0.01% | 2,087,255 |
| 2016-05-31 | 2016-05-27 | 13.594 | 156,576 | -6,069 | 0.01% | 2,128,500 |
| 2016-05-30 | 2016-05-26 | 13.281 | 162,645 | -1,214 | 0.01% | 2,160,082 |
| 2016-05-27 | 2016-05-25 | 12.918 | 163,859 | +1,214 | 0.01% | 2,116,805 |
| 2016-05-24 | 2016-05-20 | 12.507 | 162,645 | +6,069 | 0.01% | 2,034,122 |
| 2016-05-19 | 2016-05-17 | 13.116 | 156,576 | +1,214 | 0.01% | 2,053,680 |
| 2016-05-12 | 2016-05-10 | 12.885 | 155,362 | -12,138 | 0.01% | 2,001,917 |
| 2016-05-10 | 2016-05-06 | 13.050 | 167,500 | +1,214 | 0.01% | 2,185,921 |
| 2016-05-09 | 2016-05-05 | 13.512 | 166,286 | -24,276 | 0.01% | 2,246,798 |
| 2016-05-04 | 2016-04-29 | 14.039 | 190,562 | -15,778 | 0.01% | 2,675,287 |
| 2016-04-25 | 2016-04-21 | 14.830 | 206,340 | +12,137 | 0.01% | 3,059,993 |
| 2016-04-22 | 2016-04-20 | 14.566 | 194,203 | -30,344 | 0.01% | 2,828,803 |
| 2016-04-21 | 2016-04-19 | 14.797 | 224,547 | +23,062 | 0.01% | 3,322,600 |
| 2016-04-20 | 2016-04-18 | 15.011 | 201,485 | +6,068 | 0.01% | 3,024,514 |
| 2016-04-18 | 2016-04-14 | 15.324 | 195,417 | +1,214 | 0.01% | 2,994,606 |
| 2016-04-15 | 2016-04-13 | 15.143 | 194,203 | +24,276 | 0.01% | 2,940,803 |
| 2016-04-13 | 2016-04-11 | 15.341 | 169,927 | +48,550 | 0.01% | 2,606,793 |
| 2016-04-05 | 2016-03-31 | 15.950 | 121,377 | -48,550 | 0.01% | 1,936,004 |
| 2016-04-01 | 2016-03-30 | 16.082 | 169,927 | +54,619 | 0.01% | 2,732,792 |
| 2016-03-24 | 2016-03-22 | 15.522 | 115,308 | -20,634 | 0.01% | 1,789,801 |
| 2016-03-23 | 2016-03-21 | 15.934 | 135,942 | -70,398 | 0.01% | 2,166,080 |
| 2016-03-22 | 2016-03-18 | 15.917 | 206,340 | +91,032 | 0.01% | 3,284,392 |
| 2016-03-15 | 2016-03-11 | 15.456 | 115,308 | -48,551 | 0.01% | 1,782,201 |
| 2016-03-14 | 2016-03-10 | 15.143 | 163,859 | -32,771 | 0.01% | 2,481,306 |
| 2016-03-11 | 2016-03-09 | 15.110 | 196,630 | -40,055 | 0.01% | 2,971,075 |
| 2016-03-10 | 2016-03-08 | 15.522 | 236,685 | -12,137 | 0.01% | 3,673,805 |
| 2016-03-09 | 2016-03-07 | 15.950 | 248,822 | +18,206 | 0.01% | 3,968,794 |
| 2016-03-08 | 2016-03-04 | 16.000 | 230,616 | -69,185 | 0.01% | 3,689,802 |
| 2016-03-07 | 2016-03-03 | 15.275 | 299,801 | -78,895 | 0.02% | 4,579,386 |
| 2016-03-04 | 2016-03-02 | 15.489 | 378,696 | -48,550 | 0.02% | 5,865,608 |
| 2016-03-03 | 2016-03-01 | 15.044 | 427,246 | -12,138 | 0.02% | 6,427,517 |
| 2016-03-02 | 2016-02-29 | 14.945 | 439,384 | -24,275 | 0.03% | 6,566,682 |
| 2016-03-01 | 2016-02-26 | 15.192 | 463,659 | +30,344 | 0.03% | 7,044,076 |
| 2016-02-29 | 2016-02-25 | 15.159 | 433,315 | -24,275 | 0.03% | 6,568,799 |
| 2016-02-26 | 2016-02-24 | 15.390 | 457,590 | +42,481 | 0.03% | 7,042,354 |
| 2016-02-25 | 2016-02-23 | 16.099 | 415,109 | +299,801 | 0.02% | 6,682,688 |
| 2016-02-03 | 2016-02-01 | 15.324 | 115,308 | -169,927 | 0.01% | 1,767,001 |
| 2016-02-02 | 2016-01-29 | 15.028 | 285,235 | +66,757 | 0.02% | 4,286,394 |
| 2016-02-01 | 2016-01-28 | 15.209 | 218,478 | +14,565 | 0.01% | 3,322,797 |
| 2016-01-29 | 2016-01-27 | 15.901 | 203,913 | +3,641 | 0.01% | 3,242,401 |
| 2016-01-28 | 2016-01-26 | 15.571 | 200,272 | -48,550 | 0.01% | 3,118,505 |
| 2016-01-27 | 2016-01-25 | 15.555 | 248,822 | +133,514 | 0.01% | 3,870,394 |
| 2016-01-26 | 2016-01-22 | 15.884 | 115,308 | -30,344 | 0.01% | 1,831,601 |
| 2016-01-22 | 2016-01-20 | 15.176 | 145,652 | +30,344 | 0.01% | 2,210,398 |
| 2016-01-07 | 2016-01-05 | 16.428 | 115,308 | -91,032 | 0.01% | 1,894,301 |
| 2016-01-06 | 2016-01-04 | 16.609 | 206,340 | -9,711 | 0.01% | 3,427,192 |
| 2016-01-05 | 2015-12-31 | 17.071 | 216,051 | -48,550 | 0.01% | 3,688,166 |
| 2015-12-29 | 2015-12-24 | 18.027 | 264,601 | -24,276 | 0.02% | 4,769,834 |
| 2015-12-28 | 2015-12-22 | 17.928 | 288,877 | -112,880 | 0.02% | 5,178,885 |
| 2015-12-23 | 2015-12-21 | 17.895 | 401,757 | -87,391 | 0.02% | 7,189,318 |
| 2015-12-22 | 2015-12-18 | 17.664 | 489,148 | +12,137 | 0.03% | 8,640,314 |
| 2015-12-18 | 2015-12-16 | 17.961 | 477,011 | -64,329 | 0.03% | 8,567,406 |
| 2015-12-17 | 2015-12-15 | 17.895 | 541,340 | -2,428 | 0.03% | 9,687,113 |
| 2015-12-16 | 2015-12-14 | 17.598 | 543,768 | +98,315 | 0.03% | 9,569,282 |
| 2015-12-15 | 2015-12-11 | 17.895 | 445,453 | +42,482 | 0.03% | 7,971,245 |
| 2015-12-14 | 2015-12-10 | 17.664 | 402,971 | +48,551 | 0.02% | 7,118,083 |
| 2015-12-11 | 2015-12-09 | 17.862 | 354,420 | +241,540 | 0.02% | 6,330,557 |
| 2015-12-01 | 2015-11-27 | 17.005 | 112,880 | -53,406 | 0.01% | 1,919,513 |
| 2015-11-30 | 2015-11-26 | 17.664 | 166,286 | -72,826 | 0.01% | 2,937,277 |
| 2015-11-26 | 2015-11-24 | 18.059 | 239,112 | +30,344 | 0.01% | 4,318,236 |
| 2015-11-25 | 2015-11-23 | 18.554 | 208,768 | -52,192 | 0.01% | 3,873,439 |
| 2015-11-24 | 2015-11-20 | 18.488 | 260,960 | +70,398 | 0.02% | 4,824,599 |
| 2015-11-23 | 2015-11-19 | 18.686 | 190,562 | +72,827 | 0.01% | 3,560,769 |
| 2015-11-17 | 2015-11-13 | 18.488 | 117,735 | -4,856 | 0.01% | 2,176,671 |
| 2015-11-16 | 2015-11-12 | 18.686 | 122,591 | -30,344 | 0.01% | 2,290,689 |
| 2015-11-12 | 2015-11-10 | 18.191 | 152,935 | -18,206 | 0.01% | 2,782,085 |
| 2015-11-11 | 2015-11-09 | 18.686 | 171,141 | -47,337 | 0.01% | 3,197,876 |
| 2015-11-10 | 2015-11-06 | 19.114 | 218,478 | -72,826 | 0.01% | 4,175,997 |
| 2015-11-09 | 2015-11-05 | 19.279 | 291,304 | +117,735 | 0.02% | 5,615,996 |
| 2015-11-06 | 2015-11-04 | 19.411 | 173,569 | +12,138 | 0.01% | 3,369,084 |
| 2015-11-05 | 2015-11-03 | 18.949 | 161,431 | +59,475 | 0.01% | 3,058,998 |
| 2015-11-04 | 2015-11-02 | 18.191 | 101,956 | -1,214 | 0.01% | 1,854,711 |
| 2015-11-03 | 2015-10-30 | 18.521 | 103,170 | +1,214 | 0.01% | 1,910,795 |
| 2015-10-26 | 2015-10-22 | 17.730 | 101,956 | -78,895 | 0.01% | 1,807,671 |
| 2015-10-23 | 2015-10-20 | 17.433 | 180,851 | +57,047 | 0.01% | 3,152,833 |
| 2015-10-22 | 2015-10-19 | 18.389 | 123,804 | -175,997 | 0.01% | 2,276,635 |
| 2015-10-19 | 2015-10-15 | 18.224 | 299,801 | +65,544 | 0.02% | 5,463,647 |
| 2015-10-16 | 2015-10-14 | 17.631 | 234,257 | -8,497 | 0.01% | 4,130,197 |
| 2015-10-15 | 2015-10-13 | 17.730 | 242,754 | +72,827 | 0.01% | 4,304,008 |
| 2015-10-14 | 2015-10-12 | 17.367 | 169,927 | +46,123 | 0.01% | 2,951,192 |
| 2015-10-13 | 2015-10-09 | 17.367 | 123,804 | -182,065 | 0.01% | 2,150,155 |
| 2015-10-12 | 2015-10-08 | 17.071 | 305,869 | -48,551 | 0.02% | 5,221,432 |
| 2015-10-09 | 2015-10-07 | 17.466 | 354,420 | +78,895 | 0.02% | 6,190,397 |
| 2015-10-08 | 2015-10-06 | 16.939 | 275,525 | -16,993 | 0.02% | 4,667,116 |
| 2015-10-07 | 2015-10-05 | 16.642 | 292,518 | +30,344 | 0.02% | 4,868,200 |
| 2015-10-06 | 2015-10-02 | 16.544 | 262,174 | -58,261 | 0.02% | 4,337,283 |
| 2015-10-05 | 2015-09-30 | 15.901 | 320,435 | -213,623 | 0.02% | 5,095,205 |
| 2015-10-02 | 2015-09-29 | 13.808 | 534,058 | +98,315 | 0.03% | 7,374,403 |
| 2015-09-25 | 2015-09-23 | 14.863 | 435,743 | +8,497 | 0.03% | 6,476,366 |
| 2015-09-24 | 2015-09-22 | 15.440 | 427,246 | +97,101 | 0.02% | 6,596,477 |
| 2015-09-23 | 2015-09-21 | 15.110 | 330,145 | +12,138 | 0.02% | 4,988,483 |
| 2015-09-22 | 2015-09-18 | 15.505 | 318,007 | +121,377 | 0.02% | 4,930,838 |
| 2015-09-21 | 2015-09-17 | 15.456 | 196,630 | +64,329 | 0.01% | 3,039,114 |
| 2015-09-17 | 2015-09-15 | 15.093 | 132,301 | -18,206 | 0.01% | 1,996,885 |
| 2015-09-16 | 2015-09-14 | 15.093 | 150,507 | -19,420 | 0.01% | 2,271,677 |
| 2015-09-15 | 2015-09-11 | 14.912 | 169,927 | +61,902 | 0.01% | 2,533,993 |
| 2015-09-09 | 2015-09-07 | 13.643 | 108,025 | -1,214 | 0.01% | 1,473,836 |
| 2015-09-07 | 2015-09-02 | 13.429 | 109,239 | -205,127 | 0.01% | 1,466,999 |
| 2015-09-04 | 2015-09-01 | 13.232 | 314,366 | +205,127 | 0.02% | 4,159,542 |
| 2015-08-19 | 2015-08-17 | 14.517 | 109,239 | -6,069 | 0.01% | 1,585,799 |
| 2015-08-13 | 2015-08-11 | 15.324 | 115,308 | -30,344 | 0.01% | 1,767,001 |
| 2015-08-12 | 2015-08-10 | 15.489 | 145,652 | +29,130 | 0.01% | 2,255,998 |
| 2015-07-28 | 2015-07-24 | 15.110 | 116,522 | +6,069 | 0.01% | 1,760,645 |
| 2015-07-16 | 2015-07-14 | 15.819 | 110,453 | +1,214 | 0.01% | 1,747,202 |
| 2015-07-15 | 2015-07-13 | 16.445 | 109,239 | +6,069 | 0.01% | 1,796,399 |
| 2015-07-14 | 2015-07-10 | 15.736 | 103,170 | +1,214 | 0.01% | 1,623,496 |
| 2015-07-10 | 2015-07-08 | 15.110 | 101,956 | -1,214 | 0.01% | 1,540,553 |
| 2015-06-29 | 2015-06-25 | 18.354 | 103,170 | +2,399 | 0.01% | 1,893,633 |
| 2015-06-16 | 2015-06-12 | 19.164 | 100,771 | +2,371 | 0.01% | 1,931,201 |
| 2015-06-15 | 2015-06-11 | 19.333 | 98,400 | -3,557 | 0.01% | 1,902,362 |
| 2015-06-12 | 2015-06-10 | 19.670 | 101,957 | -3,556 | 0.01% | 2,005,530 |
| 2015-06-05 | 2015-06-03 | 20.952 | 105,513 | -1,186 | 0.01% | 2,210,757 |
| 2015-06-03 | 2015-06-01 | 21.526 | 106,699 | +2,371 | 0.01% | 2,296,807 |
| 2015-06-01 | 2015-05-28 | 21.121 | 104,328 | -2,371 | 0.01% | 2,203,529 |
| 2015-05-26 | 2015-05-21 | 20.952 | 106,699 | +1,186 | 0.01% | 2,235,607 |
| 2015-05-19 | 2015-05-15 | 20.919 | 105,513 | +5,928 | 0.01% | 2,207,197 |
| 2015-05-14 | 2015-05-12 | 21.695 | 99,585 | -2,372 | 0.01% | 2,160,471 |
| 2015-05-11 | 2015-05-07 | 21.425 | 101,957 | -2,371 | 0.01% | 2,184,411 |
| 2015-05-07 | 2015-05-05 | 21.425 | 104,328 | -2,371 | 0.01% | 2,235,209 |
| 2015-04-30 | 2015-04-28 | 21.796 | 106,699 | +2,371 | 0.01% | 2,325,607 |
| 2015-04-27 | 2015-04-23 | 22.268 | 104,328 | -2,371 | 0.01% | 2,323,209 |
| 2015-04-24 | 2015-04-22 | 21.998 | 106,699 | +4,742 | 0.01% | 2,347,207 |
| 2015-04-23 | 2015-04-21 | 21.627 | 101,957 | -96,028 | 0.01% | 2,205,051 |
| 2015-04-22 | 2015-04-20 | 22.032 | 197,985 | -33,195 | 0.01% | 4,362,033 |
| 2015-04-21 | 2015-04-17 | 22.336 | 231,180 | -119,740 | 0.01% | 5,163,590 |
| 2015-04-17 | 2015-04-15 | 22.403 | 350,920 | +2,371 | 0.02% | 7,861,759 |
| 2015-04-16 | 2015-04-14 | 22.943 | 348,549 | +4,742 | 0.02% | 7,996,800 |
| 2015-04-15 | 2015-04-13 | 23.584 | 343,807 | -2,371 | 0.02% | 8,108,404 |
| 2015-04-14 | 2015-04-10 | 23.281 | 346,178 | +246,593 | 0.02% | 8,059,202 |
| 2015-04-13 | 2015-04-09 | 22.673 | 99,585 | -2,372 | 0.01% | 2,257,910 |
| 2015-04-02 | 2015-03-31 | 20.986 | 101,957 | -195,614 | 0.01% | 2,139,690 |
| 2015-04-01 | 2015-03-30 | 20.818 | 297,571 | -111,441 | 0.02% | 6,194,686 |
| 2015-03-31 | 2015-03-27 | 20.176 | 409,012 | +2,372 | 0.02% | 8,252,409 |
| 2015-03-30 | 2015-03-26 | 20.514 | 406,640 | +304,683 | 0.02% | 8,341,750 |
| 2015-03-27 | 2015-03-25 | 19.907 | 101,957 | +5,928 | 0.01% | 2,029,610 |
| 2015-03-04 | 2015-03-02 | 21.189 | 96,029 | -2,371 | 0.01% | 2,034,724 |
| 2015-02-27 | 2015-02-25 | 20.716 | 98,400 | -1,185 | 0.01% | 2,038,482 |
| 2015-02-26 | 2015-02-24 | 20.851 | 99,585 | +3,556 | 0.01% | 2,076,471 |
| 2015-02-24 | 2015-02-18 | 20.311 | 96,029 | -1,185 | 0.01% | 1,950,484 |
| 2015-02-17 | 2015-02-13 | 19.974 | 97,214 | -3,557 | 0.01% | 1,941,753 |
| 2015-02-10 | 2015-02-06 | 18.658 | 100,771 | +1,186 | 0.01% | 1,880,201 |
| 2015-01-28 | 2015-01-26 | 19.772 | 99,585 | -2,372 | 0.01% | 1,968,952 |
| 2015-01-27 | 2015-01-23 | 19.907 | 101,957 | +2,372 | 0.01% | 2,029,610 |
| 2015-01-26 | 2015-01-22 | 19.637 | 99,585 | +3,556 | 0.01% | 1,955,512 |
| 2015-01-14 | 2015-01-12 | 19.434 | 96,029 | -7,113 | 0.01% | 1,866,244 |
| 2015-01-13 | 2015-01-09 | 19.063 | 103,142 | -1,186 | 0.01% | 1,966,199 |
| 2015-01-05 | 2014-12-31 | 18.523 | 104,328 | -2,371 | 0.01% | 1,932,488 |
| 2014-12-22 | 2014-12-18 | 18.456 | 106,699 | -2,371 | 0.01% | 1,969,206 |
| 2014-12-10 | 2014-12-08 | 19.772 | 109,070 | -3,556 | 0.01% | 2,156,485 |
| 2014-11-27 | 2014-11-25 | 19.333 | 112,626 | -1,186 | 0.01% | 2,177,393 |
| 2014-11-26 | 2014-11-24 | 19.603 | 113,812 | -3,557 | 0.01% | 2,231,042 |
| 2014-11-25 | 2014-11-21 | 18.759 | 117,369 | -1,185 | 0.01% | 2,201,769 |
| 2014-11-13 | 2014-11-11 | 18.692 | 118,554 | +3,557 | 0.01% | 2,215,999 |
| 2014-11-11 | 2014-11-07 | 18.827 | 114,997 | +1,185 | 0.01% | 2,165,031 |
| 2014-11-07 | 2014-11-05 | 18.894 | 113,812 | +1,186 | 0.01% | 2,150,402 |
| 2014-11-06 | 2014-11-04 | 19.029 | 112,626 | +2,371 | 0.01% | 2,143,193 |
| 2014-11-05 | 2014-11-03 | 19.400 | 110,255 | +9,484 | 0.01% | 2,138,994 |
| 2014-10-23 | 2014-10-21 | 20.480 | 100,771 | -1,186 | 0.01% | 2,063,801 |
| 2014-10-15 | 2014-10-13 | 21.121 | 101,957 | +2,372 | 0.01% | 2,153,450 |
| 2014-10-14 | 2014-10-10 | 20.986 | 99,585 | +2,371 | 0.01% | 2,089,911 |
| 2014-09-30 | 2014-09-26 | 22.032 | 97,214 | +2,371 | 0.01% | 2,141,832 |
| 2014-09-23 | 2014-09-19 | 22.302 | 94,843 | +1,185 | 0.01% | 2,115,194 |
| 2014-09-17 | 2014-09-15 | 22.471 | 93,658 | +7,114 | 0.01% | 2,104,566 |
| 2014-09-16 | 2014-09-12 | 22.774 | 86,544 | +1,185 | 0.01% | 1,970,989 |
| 2014-09-15 | 2014-09-11 | 22.572 | 85,359 | +2,371 | 0.01% | 1,926,721 |
| 2014-09-10 | 2014-09-05 | 23.449 | 82,988 | -4,742 | 0.00% | 1,946,003 |
| 2014-09-08 | 2014-09-04 | 23.483 | 87,730 | +3,557 | 0.01% | 2,060,160 |
| 2014-09-05 | 2014-09-03 | 24.529 | 84,173 | +1,185 | 0.00% | 2,064,670 |
| 2014-09-03 | 2014-09-01 | 24.563 | 82,988 | +5,928 | 0.00% | 2,038,404 |
| 2014-08-28 | 2014-08-26 | 24.596 | 77,060 | -1,186 | 0.00% | 1,895,396 |
| 2014-08-22 | 2014-08-20 | 23.787 | 78,246 | -2,371 | 0.00% | 1,861,207 |
| 2014-08-18 | 2014-08-14 | 23.112 | 80,617 | -1,185 | 0.00% | 1,863,205 |
| 2014-08-15 | 2014-08-13 | 23.517 | 81,802 | -1,186 | 0.00% | 1,923,713 |
| 2014-08-12 | 2014-08-08 | 22.268 | 82,988 | +1,186 | 0.00% | 1,848,003 |
| 2014-08-11 | 2014-08-07 | 22.437 | 81,802 | +1,185 | 0.00% | 1,835,393 |
| 2014-08-07 | 2014-08-05 | 22.774 | 80,617 | -3,556 | 0.00% | 1,836,005 |
| 2014-08-06 | 2014-08-04 | 22.876 | 84,173 | +3,556 | 0.00% | 1,925,511 |
| 2014-07-30 | 2014-07-28 | 23.213 | 80,617 | +1,186 | 0.00% | 1,871,365 |
| 2014-07-29 | 2014-07-25 | 23.618 | 79,431 | -33,195 | 0.00% | 1,875,995 |
| 2014-07-28 | 2014-07-24 | 23.179 | 112,626 | -106,699 | 0.01% | 2,610,591 |
| 2014-07-25 | 2014-07-23 | 23.483 | 219,325 | -336,694 | 0.01% | 5,150,399 |
| 2014-07-24 | 2014-07-22 | 23.989 | 556,019 | -145,821 | 0.03% | 13,338,369 |
| 2014-07-23 | 2014-07-21 | 23.146 | 701,840 | -3,557 | 0.04% | 16,244,477 |
| 2014-07-22 | 2014-07-18 | 24.394 | 705,397 | -14,226 | 0.04% | 17,207,406 |
| 2014-07-21 | 2014-07-17 | 24.563 | 719,623 | -73,504 | 0.04% | 17,675,834 |
| 2014-07-18 | 2014-07-16 | 24.630 | 793,127 | -1,185 | 0.05% | 19,534,806 |
| 2014-07-17 | 2014-07-15 | 24.461 | 794,312 | +40,308 | 0.05% | 19,429,993 |
| 2014-07-16 | 2014-07-14 | 24.191 | 754,004 | -17,783 | 0.04% | 18,240,482 |
| 2014-07-15 | 2014-07-11 | 24.360 | 771,787 | -107,884 | 0.05% | 18,800,879 |
| 2014-07-14 | 2014-07-10 | 23.652 | 879,671 | -94,843 | 0.05% | 20,805,674 |
| 2014-07-11 | 2014-07-09 | 23.753 | 974,514 | -3,557 | 0.06% | 23,147,508 |
| 2014-07-09 | 2014-07-07 | 24.765 | 978,071 | +169,532 | 0.06% | 24,221,997 |
| 2014-07-08 | 2014-07-04 | 24.057 | 808,539 | -4,742 | 0.05% | 19,450,645 |
| 2014-07-07 | 2014-07-03 | 23.955 | 813,281 | -41,494 | 0.05% | 19,482,401 |
| 2014-07-04 | 2014-07-02 | 23.652 | 854,775 | +18,969 | 0.05% | 20,216,843 |
| 2014-07-02 | 2014-06-27 | 23.247 | 835,806 | +4,742 | 0.05% | 19,429,795 |
| 2014-06-30 | 2014-06-26 | 24.170 | 831,064 | +5,928 | 0.05% | 20,087,061 |
| 2014-06-27 | 2014-06-25 | 23.245 | 825,136 | +177,606 | 0.05% | 19,179,976 |
| 2014-06-26 | 2014-06-24 | 23.142 | 647,530 | +204,176 | 0.04% | 14,984,991 |
| 2014-06-25 | 2014-06-23 | 22.799 | 443,354 | -21,001 | 0.03% | 10,107,997 |
| 2014-06-24 | 2014-06-20 | 23.005 | 464,355 | -87,504 | 0.03% | 10,682,317 |
| 2014-06-23 | 2014-06-19 | 22.045 | 551,859 | +16,334 | 0.03% | 12,165,555 |
| 2014-06-20 | 2014-06-18 | 22.353 | 535,525 | +30,335 | 0.03% | 11,970,717 |
| 2014-06-19 | 2014-06-17 | 22.319 | 505,190 | +32,668 | 0.03% | 11,275,312 |
| 2014-06-17 | 2014-06-13 | 22.628 | 472,522 | -60,670 | 0.03% | 10,691,996 |
| 2014-06-16 | 2014-06-12 | 21.976 | 533,192 | +165,675 | 0.03% | 11,717,487 |
| 2014-06-13 | 2014-06-11 | 21.976 | 367,517 | +192,509 | 0.02% | 8,076,595 |
| 2014-06-11 | 2014-06-09 | 21.976 | 175,008 | -147,007 | 0.01% | 3,845,995 |
| 2014-06-10 | 2014-06-06 | 20.948 | 322,015 | -5,834 | 0.02% | 6,745,438 |
| 2014-06-09 | 2014-06-05 | 20.605 | 327,849 | -21,001 | 0.02% | 6,755,246 |
| 2014-06-06 | 2014-06-04 | 19.782 | 348,850 | +143,507 | 0.02% | 6,900,926 |
| 2014-06-05 | 2014-06-03 | 20.159 | 205,343 | +116,672 | 0.01% | 4,139,521 |
| 2014-05-30 | 2014-05-28 | 19.439 | 88,671 | -12,834 | 0.01% | 1,723,683 |
| 2014-05-26 | 2014-05-22 | 17.759 | 101,505 | -2,333 | 0.01% | 1,802,644 |
| 2014-05-23 | 2014-05-21 | 17.553 | 103,838 | +2,333 | 0.01% | 1,822,716 |
| 2014-05-13 | 2014-05-09 | 17.553 | 101,505 | -29,168 | 0.01% | 1,781,764 |
| 2014-05-12 | 2014-05-08 | 17.965 | 130,673 | +29,168 | 0.01% | 2,347,524 |
| 2014-04-28 | 2014-04-24 | 18.582 | 101,505 | +8,167 | 0.01% | 1,886,164 |
| 2014-04-23 | 2014-04-17 | 18.685 | 93,338 | -29,168 | 0.01% | 1,744,005 |
| 2014-04-22 | 2014-04-16 | 18.651 | 122,506 | -29,168 | 0.01% | 2,284,805 |
| 2014-04-15 | 2014-04-11 | 19.233 | 151,674 | -99,171 | 0.01% | 2,917,204 |
| 2014-04-14 | 2014-04-10 | 20.090 | 250,845 | -56,003 | 0.02% | 5,039,598 |
| 2014-04-11 | 2014-04-09 | 19.439 | 306,848 | +4,667 | 0.02% | 5,964,845 |
| 2014-04-10 | 2014-04-08 | 19.713 | 302,181 | +89,838 | 0.02% | 5,957,003 |
| 2014-04-09 | 2014-04-07 | 18.993 | 212,343 | +116,672 | 0.01% | 4,033,114 |
| 2014-04-08 | 2014-04-04 | 18.719 | 95,671 | -4,667 | 0.01% | 1,790,877 |
| 2014-04-07 | 2014-04-03 | 18.925 | 100,338 | -5,834 | 0.01% | 1,898,879 |
| 2014-04-04 | 2014-04-02 | 19.028 | 106,172 | -3,500 | 0.01% | 2,020,207 |
| 2014-04-03 | 2014-04-01 | 19.199 | 109,672 | +10,501 | 0.01% | 2,105,604 |
| 2014-04-01 | 2014-03-28 | 18.376 | 99,171 | -2,334 | 0.01% | 1,822,394 |
| 2014-03-19 | 2014-03-17 | 17.245 | 101,505 | -17,501 | 0.01% | 1,750,444 |
| 2014-03-17 | 2014-03-13 | 16.559 | 119,006 | +17,501 | 0.01% | 1,970,647 |
| 2014-03-04 | 2014-02-28 | 18.136 | 101,505 | -5,833 | 0.01% | 1,840,924 |
| 2014-02-26 | 2014-02-24 | 17.142 | 107,338 | +5,833 | 0.01% | 1,839,994 |
| 2014-02-25 | 2014-02-21 | 17.656 | 101,505 | +11,667 | 0.01% | 1,792,204 |
| 2014-02-24 | 2014-02-20 | 17.999 | 89,838 | +5,834 | 0.01% | 1,617,008 |
| 2014-02-13 | 2014-02-11 | 19.782 | 84,004 | +2,334 | 0.01% | 1,661,761 |
| 2014-01-13 | 2014-01-09 | 19.611 | 81,670 | +2,333 | 0.00% | 1,601,590 |
| 2014-01-03 | 2013-12-31 | 20.810 | 79,337 | -99,171 | 0.00% | 1,651,039 |
| 2014-01-02 | 2013-12-27 | 20.776 | 178,508 | -46,669 | 0.01% | 3,708,712 |
| 2013-12-27 | 2013-12-20 | 21.325 | 225,177 | +2,333 | 0.01% | 4,801,835 |
| 2013-12-20 | 2013-12-18 | 22.182 | 222,844 | +145,840 | 0.01% | 4,943,085 |
| 2013-12-18 | 2013-12-16 | 22.456 | 77,004 | -70,003 | 0.00% | 1,729,209 |
| 2013-12-17 | 2013-12-13 | 21.668 | 147,007 | -180,842 | 0.01% | 3,185,282 |
| 2013-12-16 | 2013-12-12 | 21.770 | 327,849 | -29,168 | 0.02% | 7,137,406 |
| 2013-12-13 | 2013-12-11 | 22.010 | 357,017 | +35,002 | 0.02% | 7,858,085 |
| 2013-12-12 | 2013-12-10 | 22.285 | 322,015 | +99,171 | 0.02% | 7,175,997 |
| 2013-12-11 | 2013-12-09 | 22.388 | 222,844 | -60,669 | 0.01% | 4,988,925 |
| 2013-12-10 | 2013-12-06 | 21.153 | 283,513 | +204,176 | 0.02% | 5,997,234 |
| 2013-11-26 | 2013-11-22 | 21.325 | 79,337 | -2,333 | 0.00% | 1,691,839 |
| 2013-11-20 | 2013-11-18 | 21.428 | 81,670 | -3,501 | 0.00% | 1,749,989 |
| 2013-11-15 | 2013-11-13 | 19.405 | 85,171 | -2,333 | 0.01% | 1,652,727 |
| 2013-11-14 | 2013-11-12 | 19.919 | 87,504 | -5,834 | 0.01% | 1,742,998 |
| 2013-11-13 | 2013-11-11 | 19.542 | 93,338 | +2,334 | 0.01% | 1,824,006 |
| 2013-11-12 | 2013-11-08 | 19.336 | 91,004 | -2,334 | 0.01% | 1,759,675 |
| 2013-11-07 | 2013-11-05 | 19.748 | 93,338 | -3,500 | 0.01% | 1,843,206 |
| 2013-11-06 | 2013-11-04 | 19.473 | 96,838 | +5,834 | 0.01% | 1,885,762 |
| 2013-10-31 | 2013-10-29 | 18.685 | 91,004 | -2,334 | 0.01% | 1,700,395 |
| 2013-10-30 | 2013-10-28 | 18.685 | 93,338 | +2,334 | 0.01% | 1,744,005 |
| 2013-10-24 | 2013-10-22 | 19.611 | 91,004 | +3,500 | 0.01% | 1,784,635 |
| 2013-10-23 | 2013-10-21 | 19.816 | 87,504 | +5,834 | 0.01% | 1,733,998 |
| 2013-10-21 | 2013-10-17 | 19.199 | 81,670 | -5,834 | 0.00% | 1,567,990 |
| 2013-10-17 | 2013-10-15 | 19.131 | 87,504 | -5,834 | 0.01% | 1,673,998 |
| 2013-10-15 | 2013-10-10 | 18.616 | 93,338 | +5,834 | 0.01% | 1,737,605 |
| 2013-10-11 | 2013-10-09 | 18.548 | 87,504 | +5,834 | 0.01% | 1,622,998 |
| 2013-10-02 | 2013-09-27 | 20.296 | 81,670 | -5,834 | 0.00% | 1,657,590 |
| 2013-09-30 | 2013-09-26 | 20.159 | 87,504 | +5,834 | 0.01% | 1,763,998 |
| 2013-09-27 | 2013-09-25 | 19.850 | 81,670 | -5,834 | 0.00% | 1,621,190 |
| 2013-09-26 | 2013-09-24 | 19.748 | 87,504 | +5,834 | 0.01% | 1,727,998 |
| 2013-09-23 | 2013-09-18 | 18.993 | 81,670 | -2,334 | 0.00% | 1,551,191 |
| 2013-09-19 | 2013-09-17 | 19.473 | 84,004 | +2,334 | 0.01% | 1,635,841 |
| 2013-09-13 | 2013-09-11 | 19.165 | 81,670 | -11,668 | 0.00% | 1,565,190 |
| 2013-09-12 | 2013-09-10 | 19.576 | 93,338 | +11,668 | 0.01% | 1,827,206 |
| 2013-09-05 | 2013-09-03 | 19.473 | 81,670 | -2,334 | 0.00% | 1,590,390 |
| 2013-09-04 | 2013-09-02 | 18.753 | 84,004 | -2,333 | 0.01% | 1,575,361 |
| 2013-08-29 | 2013-08-27 | 19.679 | 86,337 | -11,668 | 0.01% | 1,699,032 |
| 2013-08-19 | 2013-08-15 | 19.233 | 98,005 | +2,334 | 0.01% | 1,884,968 |
| 2013-08-16 | 2013-08-13 | 18.616 | 95,671 | -60,670 | 0.01% | 1,781,037 |
| 2013-08-15 | 2013-08-12 | 18.616 | 156,341 | +58,336 | 0.01% | 2,910,486 |
| 2013-08-13 | 2013-08-09 | 18.788 | 98,005 | +2,334 | 0.01% | 1,841,288 |
| 2013-08-09 | 2013-08-07 | 18.513 | 95,671 | +2,333 | 0.01% | 1,771,197 |
| 2013-07-30 | 2013-07-26 | 18.582 | 93,338 | -5,833 | 0.01% | 1,734,405 |
| 2013-07-25 | 2013-07-23 | 17.691 | 99,171 | -1,167 | 0.01% | 1,754,394 |
| 2013-07-18 | 2013-07-16 | 16.542 | 100,338 | -2,333 | 0.01% | 1,659,799 |
| 2013-07-16 | 2013-07-12 | 16.542 | 102,671 | +1,166 | 0.01% | 1,698,392 |
| 2013-07-15 | 2013-07-11 | 16.662 | 101,505 | +2,334 | 0.01% | 1,691,284 |
| 2013-07-09 | 2013-07-05 | 17.091 | 99,171 | +5,833 | 0.01% | 1,694,895 |
| 2013-06-27 | 2013-06-25 | 18.258 | 93,338 | +1,675 | 0.01% | 1,704,187 |
| 2013-05-27 | 2013-05-23 | 21.086 | 91,663 | +2,292 | 0.01% | 1,932,805 |
| 2013-05-22 | 2013-05-20 | 22.029 | 89,371 | -2,292 | 0.01% | 1,968,716 |
| 2013-05-14 | 2013-05-10 | 22.517 | 91,663 | -2,291 | 0.01% | 2,064,005 |
| 2013-05-10 | 2013-05-08 | 22.063 | 93,954 | -4,583 | 0.01% | 2,072,953 |
| 2013-04-26 | 2013-04-24 | 20.842 | 98,537 | -2,292 | 0.01% | 2,053,670 |
| 2013-04-24 | 2013-04-22 | 20.458 | 100,829 | -4,583 | 0.01% | 2,062,719 |
| 2013-04-22 | 2013-04-18 | 18.922 | 105,412 | -5,729 | 0.01% | 1,994,557 |
| 2013-04-15 | 2013-04-11 | 19.794 | 111,141 | -4,583 | 0.01% | 2,199,958 |
| 2013-04-10 | 2013-04-08 | 18.642 | 115,724 | -2,292 | 0.01% | 2,157,356 |
| 2013-04-03 | 2013-03-28 | 19.026 | 118,016 | -3,437 | 0.01% | 2,245,404 |
| 2013-04-02 | 2013-03-27 | 18.433 | 121,453 | -5,729 | 0.01% | 2,238,717 |
| 2013-03-25 | 2013-03-21 | 18.398 | 127,182 | +5,729 | 0.01% | 2,339,879 |
| 2013-03-22 | 2013-03-20 | 18.677 | 121,453 | -5,729 | 0.01% | 2,268,397 |
| 2013-03-20 | 2013-03-18 | 17.874 | 127,182 | -4,583 | 0.01% | 2,273,279 |
| 2013-03-18 | 2013-03-14 | 18.782 | 131,765 | +1,146 | 0.01% | 2,474,796 |
| 2013-03-15 | 2013-03-13 | 18.747 | 130,619 | +10,312 | 0.01% | 2,448,712 |
| 2013-03-14 | 2013-03-12 | 19.061 | 120,307 | -5,729 | 0.01% | 2,293,193 |
| 2013-03-12 | 2013-03-08 | 19.271 | 126,036 | -11,458 | 0.01% | 2,428,794 |
| 2013-03-11 | 2013-03-07 | 19.201 | 137,494 | +5,729 | 0.01% | 2,639,997 |
| 2013-03-08 | 2013-03-06 | 18.817 | 131,765 | +2,291 | 0.01% | 2,479,396 |
| 2013-03-07 | 2013-03-05 | 18.538 | 129,474 | +9,167 | 0.01% | 2,400,126 |
| 2013-03-06 | 2013-03-04 | 18.887 | 120,307 | +4,583 | 0.01% | 2,272,193 |
| 2013-03-04 | 2013-02-28 | 19.829 | 115,724 | -11,458 | 0.01% | 2,294,715 |
| 2013-03-01 | 2013-02-27 | 19.061 | 127,182 | +5,729 | 0.01% | 2,424,238 |
| 2013-02-28 | 2013-02-26 | 19.306 | 121,453 | -1,146 | 0.01% | 2,344,717 |
| 2013-02-26 | 2013-02-22 | 20.039 | 122,599 | +5,729 | 0.01% | 2,456,721 |
| 2013-02-21 | 2013-02-19 | 20.493 | 116,870 | +3,437 | 0.01% | 2,394,960 |
| 2013-02-20 | 2013-02-18 | 21.086 | 113,433 | -3,437 | 0.01% | 2,391,847 |
| 2013-02-19 | 2013-02-15 | 21.610 | 116,870 | +2,292 | 0.01% | 2,525,520 |
| 2013-02-18 | 2013-02-14 | 21.051 | 114,578 | +2,291 | 0.01% | 2,411,990 |
| 2013-02-15 | 2013-02-08 | 20.807 | 112,287 | +1,146 | 0.01% | 2,336,322 |
| 2013-02-07 | 2013-02-05 | 21.365 | 111,141 | +2,291 | 0.01% | 2,374,558 |
| 2013-02-06 | 2013-02-04 | 21.330 | 108,850 | +11,458 | 0.01% | 2,321,810 |
| 2013-02-05 | 2013-02-01 | 21.784 | 97,392 | +5,729 | 0.01% | 2,121,607 |
| 2013-02-04 | 2013-01-31 | 22.098 | 91,663 | -1,146 | 0.01% | 2,025,605 |
| 2013-01-31 | 2013-01-29 | 22.343 | 92,809 | -3,437 | 0.01% | 2,073,610 |
| 2013-01-30 | 2013-01-28 | 22.098 | 96,246 | -2,291 | 0.01% | 2,126,882 |
| 2013-01-24 | 2013-01-22 | 21.470 | 98,537 | +5,728 | 0.01% | 2,115,590 |
| 2013-01-23 | 2013-01-21 | 21.959 | 92,809 | -5,728 | 0.01% | 2,037,970 |
| 2013-01-22 | 2013-01-18 | 21.470 | 98,537 | -1,146 | 0.01% | 2,115,590 |
| 2013-01-17 | 2013-01-15 | 22.098 | 99,683 | -11,458 | 0.01% | 2,202,834 |
| 2013-01-15 | 2013-01-11 | 22.482 | 111,141 | +11,458 | 0.01% | 2,498,718 |
| 2013-01-14 | 2013-01-10 | 22.622 | 99,683 | -51,561 | 0.01% | 2,255,034 |
| 2013-01-11 | 2013-01-09 | 21.365 | 151,244 | +45,832 | 0.01% | 3,231,369 |
| 2013-01-07 | 2013-01-03 | 21.435 | 105,412 | -6,875 | 0.01% | 2,259,516 |
| 2013-01-03 | 2012-12-31 | 20.877 | 112,287 | +5,729 | 0.01% | 2,344,162 |
| 2012-12-28 | 2012-12-24 | 21.016 | 106,558 | -2,292 | 0.01% | 2,239,441 |
| 2012-12-27 | 2012-12-20 | 21.191 | 108,850 | +10,313 | 0.01% | 2,306,610 |
| 2012-12-21 | 2012-12-19 | 21.261 | 98,537 | -9,167 | 0.01% | 2,094,950 |
| 2012-12-20 | 2012-12-18 | 20.178 | 107,704 | +3,438 | 0.01% | 2,173,285 |
| 2012-12-19 | 2012-12-17 | 20.772 | 104,266 | +5,729 | 0.01% | 2,165,792 |
| 2012-12-18 | 2012-12-14 | 21.435 | 98,537 | -1,146 | 0.01% | 2,112,150 |
| 2012-12-17 | 2012-12-13 | 21.400 | 99,683 | +11,458 | 0.01% | 2,133,235 |
| 2012-12-14 | 2012-12-12 | 21.435 | 88,225 | -12,604 | 0.01% | 1,891,111 |
| 2012-12-13 | 2012-12-11 | 21.191 | 100,829 | +8,020 | 0.01% | 2,136,639 |
| 2012-12-12 | 2012-12-10 | 20.597 | 92,809 | -45,831 | 0.01% | 1,911,609 |
| 2012-12-11 | 2012-12-07 | 20.458 | 138,640 | -18,332 | 0.01% | 2,836,242 |
| 2012-12-10 | 2012-12-06 | 20.597 | 156,972 | -93,955 | 0.01% | 3,233,190 |
| 2012-12-07 | 2012-12-05 | 20.039 | 250,927 | +144,369 | 0.02% | 5,028,244 |
| 2012-12-06 | 2012-12-04 | 19.690 | 106,558 | -5,729 | 0.01% | 2,098,081 |
| 2012-12-05 | 2012-12-03 | 18.677 | 112,287 | -5,729 | 0.01% | 2,097,202 |
| 2012-12-04 | 2012-11-30 | 19.026 | 118,016 | -5,729 | 0.01% | 2,245,404 |
| 2012-12-03 | 2012-11-29 | 19.061 | 123,745 | -89,371 | 0.01% | 2,358,725 |
| 2012-11-30 | 2012-11-28 | 18.712 | 213,116 | +8,021 | 0.01% | 3,987,841 |
| 2012-11-29 | 2012-11-27 | 19.410 | 205,095 | +28,644 | 0.01% | 3,980,952 |
| 2012-11-28 | 2012-11-26 | 19.969 | 176,451 | +63,018 | 0.01% | 3,523,524 |
| 2012-11-26 | 2012-11-22 | 18.468 | 113,433 | -13,749 | 0.01% | 2,094,846 |
| 2012-11-20 | 2012-11-16 | 16.949 | 127,182 | -5,729 | 0.01% | 2,155,619 |
| 2012-11-16 | 2012-11-14 | 16.949 | 132,911 | -5,729 | 0.01% | 2,252,720 |
| 2012-11-14 | 2012-11-12 | 17.054 | 138,640 | +5,729 | 0.01% | 2,364,341 |
| 2012-11-09 | 2012-11-07 | 17.665 | 132,911 | +1,146 | 0.01% | 2,347,840 |
| 2012-11-08 | 2012-11-06 | 17.490 | 131,765 | +6,874 | 0.01% | 2,304,596 |
| 2012-11-07 | 2012-11-05 | 17.700 | 124,891 | -8,020 | 0.01% | 2,210,529 |
| 2012-11-06 | 2012-11-02 | 17.630 | 132,911 | +10,312 | 0.01% | 2,343,200 |
| 2012-11-05 | 2012-11-01 | 16.757 | 122,599 | +2,292 | 0.01% | 2,054,401 |
| 2012-11-02 | 2012-10-31 | 16.757 | 120,307 | +3,437 | 0.01% | 2,015,994 |
| 2012-10-30 | 2012-10-26 | 17.019 | 116,870 | +6,875 | 0.01% | 1,989,000 |
| 2012-10-29 | 2012-10-25 | 17.560 | 109,995 | -1,146 | 0.01% | 1,931,514 |
| 2012-10-25 | 2012-10-22 | 18.433 | 111,141 | -3,437 | 0.01% | 2,048,638 |
| 2012-10-24 | 2012-10-19 | 18.852 | 114,578 | -3,438 | 0.01% | 2,159,991 |
| 2012-10-22 | 2012-10-18 | 18.014 | 118,016 | -197,075 | 0.01% | 2,125,924 |
| 2012-10-18 | 2012-10-16 | 17.281 | 315,091 | -1,146 | 0.02% | 5,445,004 |
| 2012-10-17 | 2012-10-15 | 17.281 | 316,237 | -6,874 | 0.02% | 5,464,808 |
| 2012-10-16 | 2012-10-12 | 16.740 | 323,111 | +1,146 | 0.02% | 5,408,756 |
| 2012-10-15 | 2012-10-11 | 16.705 | 321,965 | -11,458 | 0.02% | 5,378,332 |
| 2012-10-12 | 2012-10-10 | 16.705 | 333,423 | +20,624 | 0.02% | 5,569,735 |
| 2012-10-11 | 2012-10-09 | 15.919 | 312,799 | -16,041 | 0.02% | 4,979,517 |
| 2012-10-09 | 2012-10-05 | 15.588 | 328,840 | -8,021 | 0.02% | 5,125,818 |
| 2012-10-08 | 2012-10-04 | 15.081 | 336,861 | -2,291 | 0.02% | 5,080,325 |
| 2012-10-05 | 2012-10-03 | 15.081 | 339,152 | +19,478 | 0.02% | 5,114,877 |
| 2012-10-04 | 2012-09-28 | 15.797 | 319,674 | +21,770 | 0.02% | 5,049,902 |
| 2012-10-03 | 2012-09-27 | 16.111 | 297,904 | -5,729 | 0.02% | 4,799,600 |
| 2012-09-28 | 2012-09-26 | 15.762 | 303,633 | +9,166 | 0.02% | 4,785,902 |
| 2012-09-25 | 2012-09-21 | 16.268 | 294,467 | +2,292 | 0.02% | 4,790,486 |
| 2012-09-24 | 2012-09-20 | 16.338 | 292,175 | -11,458 | 0.02% | 4,773,599 |
| 2012-09-21 | 2012-09-19 | 16.478 | 303,633 | +147,806 | 0.02% | 5,003,202 |
| 2012-09-20 | 2012-09-18 | 15.937 | 155,827 | +11,458 | 0.01% | 2,483,365 |
| 2012-09-19 | 2012-09-17 | 16.792 | 144,369 | -48,123 | 0.01% | 2,424,243 |
| 2012-09-18 | 2012-09-14 | 18.049 | 192,492 | +50,415 | 0.01% | 3,474,244 |
| 2012-09-17 | 2012-09-13 | 17.263 | 142,077 | +3,437 | 0.01% | 2,452,715 |
| 2012-09-14 | 2012-09-12 | 17.665 | 138,640 | +5,729 | 0.01% | 2,449,041 |
| 2012-09-13 | 2012-09-11 | 17.385 | 132,911 | +5,729 | 0.01% | 2,310,720 |
| 2012-09-11 | 2012-09-07 | 17.403 | 127,182 | -17,187 | 0.01% | 2,213,339 |
| 2012-09-10 | 2012-09-06 | 16.338 | 144,369 | +6,875 | 0.01% | 2,358,722 |
| 2012-09-07 | 2012-09-05 | 16.338 | 137,494 | +6,875 | 0.01% | 2,246,398 |
| 2012-09-05 | 2012-09-03 | 17.403 | 130,619 | +11,457 | 0.01% | 2,273,152 |
| 2012-09-03 | 2012-08-30 | 17.560 | 119,162 | +5,729 | 0.01% | 2,092,487 |
| 2012-08-30 | 2012-08-28 | 18.154 | 113,433 | -5,729 | 0.01% | 2,059,206 |
| 2012-08-29 | 2012-08-27 | 17.839 | 119,162 | +6,875 | 0.01% | 2,125,767 |
| 2012-08-24 | 2012-08-22 | 18.922 | 112,287 | +5,729 | 0.01% | 2,124,642 |
| 2012-08-23 | 2012-08-21 | 19.445 | 106,558 | -5,729 | 0.01% | 2,072,041 |
| 2012-08-20 | 2012-08-16 | 18.328 | 112,287 | +1,146 | 0.01% | 2,058,002 |
| 2012-08-16 | 2012-08-14 | 19.306 | 111,141 | +8,020 | 0.01% | 2,145,638 |
| 2012-08-13 | 2012-08-09 | 20.178 | 103,121 | +5,729 | 0.01% | 2,080,808 |
| 2012-08-06 | 2012-08-02 | 19.375 | 97,392 | -2,291 | 0.01% | 1,887,006 |
| 2012-07-20 | 2012-07-18 | 18.154 | 99,683 | +2,291 | 0.01% | 1,809,595 |
| 2012-07-13 | 2012-07-11 | 19.131 | 97,392 | +3,438 | 0.01% | 1,863,206 |
| 2012-07-11 | 2012-07-09 | 19.410 | 93,954 | -1,146 | 0.01% | 1,823,674 |
| 2012-07-10 | 2012-07-06 | 20.039 | 95,100 | +3,437 | 0.01% | 1,905,678 |
| 2012-07-09 | 2012-07-05 | 19.515 | 91,663 | +1,146 | 0.01% | 1,788,805 |
| 2012-07-03 | 2012-06-28 | 20.807 | 90,517 | -3,437 | 0.01% | 1,883,360 |
| 2012-06-29 | 2012-06-27 | 21.086 | 93,954 | +3,437 | 0.01% | 1,981,113 |
| 2012-06-25 | 2012-06-21 | 22.916 | 90,517 | +1,574 | 0.01% | 2,074,261 |
| 2012-06-14 | 2012-06-12 | 23.200 | 88,943 | -2,252 | 0.01% | 2,063,471 |
| 2012-06-13 | 2012-06-11 | 23.591 | 91,195 | -2,252 | 0.01% | 2,151,358 |
| 2012-06-12 | 2012-06-08 | 23.342 | 93,447 | +2,252 | 0.01% | 2,181,244 |
| 2012-06-11 | 2012-06-07 | 23.235 | 91,195 | +2,252 | 0.01% | 2,118,958 |
| 2012-06-05 | 2012-06-01 | 24.195 | 88,943 | -5,630 | 0.01% | 2,151,951 |
| 2012-05-30 | 2012-05-28 | 23.946 | 94,573 | -2,251 | 0.01% | 2,264,647 |
| 2012-05-24 | 2012-05-22 | 22.489 | 96,824 | -3,378 | 0.01% | 2,177,510 |
| 2012-05-22 | 2012-05-18 | 22.347 | 100,202 | +5,629 | 0.01% | 2,239,239 |
| 2012-05-17 | 2012-05-15 | 24.159 | 94,573 | -10,132 | 0.01% | 2,284,807 |
| 2012-05-16 | 2012-05-14 | 23.342 | 104,705 | +5,629 | 0.01% | 2,444,029 |
| 2012-05-15 | 2012-05-11 | 23.697 | 99,076 | -5,629 | 0.01% | 2,347,836 |
| 2012-05-14 | 2012-05-10 | 24.443 | 104,705 | +5,629 | 0.01% | 2,559,348 |
| 2012-05-11 | 2012-05-09 | 24.621 | 99,076 | +2,252 | 0.01% | 2,439,356 |
| 2012-05-10 | 2012-05-08 | 25.047 | 96,824 | -5,630 | 0.01% | 2,425,189 |
| 2012-05-09 | 2012-05-07 | 24.195 | 102,454 | +5,630 | 0.01% | 2,478,846 |
| 2012-05-08 | 2012-05-04 | 25.083 | 96,824 | +11,258 | 0.01% | 2,428,629 |
| 2012-05-07 | 2012-05-03 | 25.865 | 85,566 | +5,630 | 0.01% | 2,213,126 |
| 2012-04-20 | 2012-04-18 | 26.682 | 79,936 | -1,126 | 0.00% | 2,132,828 |
| 2012-04-12 | 2012-04-10 | 24.692 | 81,062 | -5,630 | 0.01% | 2,001,592 |
| 2012-04-03 | 2012-03-30 | 24.905 | 86,692 | -5,629 | 0.01% | 2,159,089 |
| 2012-04-02 | 2012-03-29 | 24.870 | 92,321 | -3,378 | 0.01% | 2,296,001 |
| 2012-03-28 | 2012-03-26 | 23.555 | 95,699 | -1,125 | 0.01% | 2,254,210 |
| 2012-03-27 | 2012-03-23 | 23.733 | 96,824 | +10,132 | 0.01% | 2,297,910 |
| 2012-03-26 | 2012-03-22 | 24.159 | 86,692 | -7,881 | 0.01% | 2,094,409 |
| 2012-03-23 | 2012-03-21 | 23.768 | 94,573 | +7,881 | 0.01% | 2,247,847 |
| 2012-03-09 | 2012-03-07 | 25.438 | 86,692 | -7,881 | 0.01% | 2,205,289 |
| 2012-03-06 | 2012-03-02 | 25.722 | 94,573 | +6,755 | 0.01% | 2,432,648 |
| 2012-03-01 | 2012-02-28 | 26.859 | 87,818 | -3,377 | 0.01% | 2,358,733 |
| 2012-02-29 | 2012-02-27 | 26.362 | 91,195 | +3,377 | 0.01% | 2,404,077 |
| 2012-02-28 | 2012-02-24 | 26.433 | 87,818 | +2,252 | 0.01% | 2,321,293 |
| 2012-02-21 | 2012-02-17 | 27.144 | 85,566 | -3,377 | 0.01% | 2,322,566 |
| 2012-02-20 | 2012-02-16 | 26.824 | 88,943 | +3,377 | 0.01% | 2,385,790 |
| 2012-02-10 | 2012-02-08 | 27.357 | 85,566 | -2,252 | 0.01% | 2,340,806 |
| 2012-02-07 | 2012-02-03 | 25.438 | 87,818 | -31,524 | 0.01% | 2,233,933 |
| 2012-02-06 | 2012-02-02 | 26.042 | 119,342 | +33,776 | 0.01% | 3,107,927 |
| 2012-01-27 | 2012-01-20 | 26.078 | 85,566 | -3,377 | 0.01% | 2,231,366 |
| 2012-01-12 | 2012-01-10 | 25.190 | 88,943 | -3,378 | 0.01% | 2,240,431 |
| 2012-01-09 | 2012-01-05 | 24.408 | 92,321 | -28,147 | 0.01% | 2,253,361 |
| 2012-01-06 | 2012-01-04 | 24.443 | 120,468 | +28,147 | 0.01% | 2,944,650 |
| 2012-01-05 | 2012-01-03 | 24.799 | 92,321 | -85,566 | 0.01% | 2,289,441 |
| 2012-01-04 | 2011-12-30 | 23.662 | 177,887 | +24,769 | 0.01% | 4,209,126 |
| 2012-01-03 | 2011-12-29 | 24.443 | 153,118 | +56,294 | 0.01% | 3,742,727 |
| 2011-12-22 | 2011-12-20 | 22.312 | 96,824 | -28,147 | 0.01% | 2,160,310 |
| 2011-12-21 | 2011-12-19 | 21.921 | 124,971 | +28,147 | 0.01% | 2,739,478 |
| 2011-12-20 | 2011-12-16 | 22.027 | 96,824 | -3,378 | 0.01% | 2,132,790 |
| 2011-12-15 | 2011-12-13 | 21.459 | 100,202 | +3,378 | 0.01% | 2,150,239 |
| 2011-12-14 | 2011-12-12 | 21.992 | 96,824 | -2,252 | 0.01% | 2,129,350 |
| 2011-12-13 | 2011-12-09 | 21.956 | 99,076 | -3,378 | 0.01% | 2,175,356 |
| 2011-12-09 | 2011-12-07 | 23.129 | 102,454 | +5,630 | 0.01% | 2,369,646 |
| 2011-12-05 | 2011-12-01 | 22.099 | 96,824 | -4,504 | 0.01% | 2,139,670 |
| 2011-11-29 | 2011-11-25 | 19.647 | 101,328 | +2,252 | 0.01% | 1,990,802 |
| 2011-11-22 | 2011-11-18 | 21.281 | 99,076 | -7,881 | 0.01% | 2,108,477 |
| 2011-11-21 | 2011-11-17 | 22.099 | 106,957 | +2,252 | 0.01% | 2,363,595 |
| 2011-11-18 | 2011-11-16 | 23.093 | 104,705 | +7,881 | 0.01% | 2,417,989 |
| 2011-11-10 | 2011-11-08 | 22.170 | 96,824 | -2,252 | 0.01% | 2,146,550 |
| 2011-11-08 | 2011-11-04 | 22.845 | 99,076 | +2,252 | 0.01% | 2,263,356 |
| 2011-11-07 | 2011-11-03 | 22.170 | 96,824 | -5,630 | 0.01% | 2,146,550 |
| 2011-11-04 | 2011-11-02 | 22.631 | 102,454 | +5,630 | 0.01% | 2,318,685 |
| 2011-10-26 | 2011-10-24 | 22.454 | 96,824 | -1,126 | 0.01% | 2,174,070 |
| 2011-10-25 | 2011-10-21 | 20.429 | 97,950 | -1,126 | 0.01% | 2,000,994 |
| 2011-10-24 | 2011-10-20 | 19.754 | 99,076 | +1,126 | 0.01% | 1,957,117 |
| 2011-10-21 | 2011-10-19 | 21.068 | 97,950 | +1,126 | 0.01% | 2,063,634 |
| 2011-10-19 | 2011-10-17 | 22.560 | 96,824 | +63,048 | 0.01% | 2,184,390 |
| 2011-10-11 | 2011-10-07 | 20.145 | 33,776 | -2,252 | 0.00% | 680,401 |
| 2011-10-10 | 2011-10-06 | 18.048 | 36,028 | -6,755 | 0.00% | 650,245 |
| 2011-10-06 | 2011-10-03 | 18.013 | 42,783 | +3,378 | 0.00% | 770,642 |
| 2011-10-03 | 2011-09-28 | 19.931 | 39,405 | -3,378 | 0.00% | 785,394 |
| 2011-09-30 | 2011-09-27 | 19.363 | 42,783 | -2,252 | 0.00% | 828,402 |
| 2011-09-28 | 2011-09-26 | 17.409 | 45,035 | +2,252 | 0.00% | 784,007 |
| 2011-09-26 | 2011-09-22 | 20.180 | 42,783 | -1,126 | 0.00% | 863,362 |
| 2011-09-22 | 2011-09-20 | 21.708 | 43,909 | +3,378 | 0.00% | 953,165 |
| 2011-09-21 | 2011-09-19 | 21.246 | 40,531 | +3,377 | 0.00% | 861,117 |
| 2011-09-20 | 2011-09-16 | 22.241 | 37,154 | -2,251 | 0.00% | 826,330 |
| 2011-09-14 | 2011-09-09 | 22.063 | 39,405 | -2,252 | 0.00% | 869,394 |
| 2011-09-12 | 2011-09-08 | 21.779 | 41,657 | -3,378 | 0.00% | 907,239 |
| 2011-09-09 | 2011-09-07 | 21.459 | 45,035 | -5,629 | 0.00% | 966,408 |
| 2011-09-08 | 2011-09-06 | 20.464 | 50,664 | +11,259 | 0.00% | 1,036,801 |
| 2011-09-07 | 2011-09-05 | 21.352 | 39,405 | +2,251 | 0.00% | 841,394 |
| 2011-09-05 | 2011-09-01 | 22.774 | 37,154 | -2,251 | 0.00% | 846,130 |
| 2011-09-01 | 2011-08-30 | 22.596 | 39,405 | -5,630 | 0.00% | 890,393 |
| 2011-08-29 | 2011-08-25 | 21.566 | 45,035 | -6,755 | 0.00% | 971,208 |
| 2011-08-26 | 2011-08-24 | 21.068 | 51,790 | -5,629 | 0.00% | 1,091,124 |
| 2011-08-25 | 2011-08-23 | 21.885 | 57,419 | +3,377 | 0.00% | 1,256,637 |
| 2011-08-24 | 2011-08-22 | 21.459 | 54,042 | +6,756 | 0.00% | 1,159,690 |
| 2011-08-23 | 2011-08-19 | 22.312 | 47,286 | +7,881 | 0.00% | 1,055,032 |
| 2011-08-18 | 2011-08-16 | 23.200 | 39,405 | -16,888 | 0.00% | 914,193 |
| 2011-08-17 | 2011-08-15 | 23.093 | 56,293 | +2,251 | 0.00% | 1,299,994 |
| 2011-08-16 | 2011-08-12 | 22.596 | 54,042 | -1,125 | 0.00% | 1,221,130 |
| 2011-08-15 | 2011-08-11 | 23.200 | 55,167 | +18,013 | 0.00% | 1,279,871 |
| 2011-08-12 | 2011-08-10 | 23.129 | 37,154 | -5,629 | 0.00% | 859,330 |
| 2011-08-11 | 2011-08-09 | 21.814 | 42,783 | +5,629 | 0.00% | 933,282 |
| 2011-08-10 | 2011-08-08 | 23.413 | 37,154 | -1,125 | 0.00% | 869,890 |
| 2011-08-08 | 2011-08-04 | 25.012 | 38,279 | +9,006 | 0.00% | 957,429 |
| 2011-08-05 | 2011-08-03 | 26.113 | 29,273 | +4,504 | 0.00% | 764,413 |
| 2011-08-03 | 2011-08-01 | 27.961 | 24,769 | -5,629 | 0.00% | 692,559 |
| 2011-08-02 | 2011-07-29 | 27.392 | 30,398 | -1,126 | 0.00% | 832,670 |
| 2011-08-01 | 2011-07-28 | 27.712 | 31,524 | +1,126 | 0.00% | 873,594 |
| 2011-07-27 | 2011-07-25 | 27.499 | 30,398 | -2,252 | 0.00% | 835,910 |
| 2011-07-26 | 2011-07-22 | 28.387 | 32,650 | -1,126 | 0.00% | 926,837 |
| 2011-07-22 | 2011-07-20 | 26.859 | 33,776 | -1,126 | 0.00% | 907,201 |
| 2011-07-21 | 2011-07-19 | 26.362 | 34,902 | +1,126 | 0.00% | 920,084 |
| 2011-07-20 | 2011-07-18 | 26.611 | 33,776 | -1,126 | 0.00% | 898,801 |
| 2011-07-18 | 2011-07-14 | 26.646 | 34,902 | +1,126 | 0.00% | 930,005 |
| 2011-07-15 | 2011-07-13 | 26.824 | 33,776 | -2,252 | 0.00% | 906,001 |
| 2011-07-13 | 2011-07-11 | 26.433 | 36,028 | +3,378 | 0.00% | 952,328 |
| 2011-07-08 | 2011-07-06 | 27.748 | 32,650 | +3,377 | 0.00% | 905,957 |
| 2011-07-07 | 2011-07-05 | 28.387 | 29,273 | -6,755 | 0.00% | 830,974 |
| 2011-07-06 | 2011-07-04 | 27.925 | 36,028 | -2,251 | 0.00% | 1,006,088 |
| 2011-06-28 | 2011-06-24 | 26.220 | 38,279 | -2,252 | 0.00% | 1,003,669 |
| 2011-06-24 | 2011-06-22 | 24.976 | 40,531 | -6,755 | 0.00% | 1,012,316 |
| 2011-06-23 | 2011-06-21 | 24.443 | 47,286 | -1,126 | 0.00% | 1,155,831 |
| 2011-06-22 | 2011-06-20 | 23.626 | 48,412 | +1,126 | 0.00% | 1,143,795 |
| 2011-06-17 | 2011-06-15 | 24.372 | 47,286 | -3,378 | 0.00% | 1,152,471 |
| 2011-06-15 | 2011-06-13 | 23.520 | 50,664 | +1,126 | 0.00% | 1,191,601 |
| 2011-06-14 | 2011-06-10 | 24.692 | 49,538 | -1,126 | 0.00% | 1,223,198 |
| 2011-06-13 | 2011-06-09 | 24.195 | 50,664 | +1,126 | 0.00% | 1,225,801 |
| 2011-06-10 | 2011-06-08 | 23.662 | 49,538 | -5,629 | 0.00% | 1,172,158 |
| 2011-06-09 | 2011-06-07 | 23.378 | 55,167 | +5,629 | 0.00% | 1,289,670 |
| 2011-06-03 | 2011-06-01 | 24.514 | 49,538 | +2,252 | 0.00% | 1,214,398 |
| 2011-05-30 | 2011-05-26 | 23.697 | 47,286 | -5,630 | 0.00% | 1,120,552 |
| 2011-05-27 | 2011-05-25 | 23.662 | 52,916 | -1,126 | 0.00% | 1,252,088 |
| 2011-05-26 | 2011-05-24 | 23.662 | 54,042 | -2,251 | 0.00% | 1,278,731 |
| 2011-05-25 | 2011-05-23 | 23.378 | 56,293 | -20,266 | 0.00% | 1,315,994 |
| 2011-05-24 | 2011-05-20 | 24.195 | 76,559 | -4,503 | 0.00% | 1,852,324 |
| 2011-05-23 | 2011-05-19 | 23.768 | 81,062 | -2,252 | 0.01% | 1,926,712 |
| 2011-05-20 | 2011-05-18 | 23.981 | 83,314 | -23,643 | 0.01% | 1,997,952 |
| 2011-05-19 | 2011-05-17 | 23.475 | 106,957 | +1,740 | 0.01% | 2,510,855 |
| 2011-05-18 | 2011-05-16 | 23.295 | 105,217 | -6,645 | 0.01% | 2,451,008 |
| 2011-05-17 | 2011-05-13 | 23.223 | 111,862 | -14,398 | 0.01% | 2,597,722 |
| 2011-05-13 | 2011-05-11 | 22.464 | 126,260 | +16,613 | 0.01% | 2,836,320 |
| 2011-05-11 | 2011-05-06 | 22.211 | 109,647 | -3,322 | 0.01% | 2,435,403 |
| 2011-05-09 | 2011-05-05 | 21.850 | 112,969 | +14,398 | 0.01% | 2,468,390 |
| 2011-05-06 | 2011-05-04 | 21.995 | 98,571 | +3,322 | 0.01% | 2,168,031 |
| 2011-05-05 | 2011-05-03 | 21.958 | 95,249 | -5,537 | 0.01% | 2,091,525 |
| 2011-05-04 | 2011-04-29 | 21.886 | 100,786 | +7,752 | 0.01% | 2,205,829 |
| 2011-04-29 | 2011-04-27 | 22.392 | 93,034 | +7,753 | 0.01% | 2,083,207 |
| 2011-04-28 | 2011-04-26 | 22.753 | 85,281 | +7,753 | 0.01% | 1,940,403 |
| 2011-04-26 | 2011-04-20 | 23.223 | 77,528 | +5,538 | 0.00% | 1,800,398 |
| 2011-04-21 | 2011-04-19 | 23.367 | 71,990 | +3,322 | 0.00% | 1,682,192 |
| 2011-04-19 | 2011-04-15 | 24.089 | 68,668 | +11,076 | 0.00% | 1,654,167 |
| 2011-04-18 | 2011-04-14 | 24.487 | 57,592 | -8,861 | 0.00% | 1,410,233 |
| 2011-04-15 | 2011-04-13 | 24.270 | 66,453 | +5,538 | 0.00% | 1,612,809 |
| 2011-04-14 | 2011-04-12 | 24.234 | 60,915 | -23,258 | 0.00% | 1,476,202 |
| 2011-04-13 | 2011-04-11 | 23.981 | 84,173 | +7,752 | 0.01% | 2,018,552 |
| 2011-04-12 | 2011-04-08 | 23.511 | 76,421 | -2,215 | 0.00% | 1,796,771 |
| 2011-04-11 | 2011-04-07 | 23.006 | 78,636 | +2,215 | 0.00% | 1,809,089 |
| 2011-04-08 | 2011-04-06 | 23.259 | 76,421 | +3,323 | 0.00% | 1,777,451 |
| 2011-04-07 | 2011-04-04 | 23.295 | 73,098 | -4,430 | 0.00% | 1,702,802 |
| 2011-04-06 | 2011-04-01 | 23.078 | 77,528 | +16,613 | 0.00% | 1,789,198 |
| 2011-04-04 | 2011-03-31 | 23.909 | 60,915 | -27,689 | 0.00% | 1,456,402 |
| 2011-04-01 | 2011-03-30 | 22.609 | 88,604 | -1,107 | 0.01% | 2,003,211 |
| 2011-03-31 | 2011-03-29 | 21.778 | 89,711 | +4,430 | 0.01% | 1,953,719 |
| 2011-03-30 | 2011-03-28 | 22.067 | 85,281 | +5,538 | 0.01% | 1,881,883 |
| 2011-03-29 | 2011-03-25 | 22.392 | 79,743 | +7,753 | 0.01% | 1,785,596 |
| 2011-03-28 | 2011-03-24 | 23.006 | 71,990 | -1,108 | 0.00% | 1,656,192 |
| 2011-03-25 | 2011-03-23 | 23.259 | 73,098 | +11,076 | 0.00% | 1,700,162 |
| 2011-03-22 | 2011-03-18 | 22.753 | 62,022 | -5,538 | 0.00% | 1,411,190 |
| 2011-03-21 | 2011-03-17 | 22.139 | 67,560 | +5,538 | 0.00% | 1,495,716 |
| 2011-03-16 | 2011-03-14 | 24.306 | 62,022 | +9,967 | 0.00% | 1,507,509 |
| 2011-03-15 | 2011-03-11 | 24.378 | 52,055 | -3,322 | 0.00% | 1,269,011 |
| 2011-03-14 | 2011-03-10 | 24.920 | 55,377 | +8,860 | 0.00% | 1,379,995 |
| 2011-03-08 | 2011-03-04 | 26.292 | 46,517 | +2,215 | 0.00% | 1,223,044 |
| 2011-03-04 | 2011-03-02 | 24.739 | 44,302 | -5,537 | 0.00% | 1,096,006 |
| 2011-03-03 | 2011-03-01 | 24.739 | 49,839 | -11,076 | 0.00% | 1,232,988 |
| 2011-03-02 | 2011-02-28 | 24.378 | 60,915 | +11,076 | 0.00% | 1,485,002 |
| 2011-02-28 | 2011-02-24 | 23.800 | 49,839 | +11,075 | 0.00% | 1,186,189 |
| 2011-02-21 | 2011-02-17 | 26.184 | 38,764 | -5,538 | 0.00% | 1,014,999 |
| 2011-02-14 | 2011-02-10 | 23.909 | 44,302 | -2,215 | 0.00% | 1,059,206 |
| 2011-02-11 | 2011-02-09 | 23.764 | 46,517 | +2,215 | 0.00% | 1,105,444 |
| 2011-02-09 | 2011-02-07 | 24.920 | 44,302 | -1,107 | 0.00% | 1,104,006 |
| 2011-01-31 | 2011-01-27 | 25.859 | 45,409 | -8,861 | 0.00% | 1,174,232 |
| 2011-01-27 | 2011-01-25 | 24.053 | 54,270 | -5,537 | 0.00% | 1,305,368 |
| 2011-01-25 | 2011-01-21 | 23.800 | 59,807 | +5,537 | 0.00% | 1,423,431 |
| 2011-01-24 | 2011-01-20 | 24.595 | 54,270 | +2,215 | 0.00% | 1,334,769 |
| 2011-01-21 | 2011-01-19 | 24.848 | 52,055 | -2,215 | 0.00% | 1,293,451 |
| 2011-01-12 | 2011-01-10 | 25.787 | 54,270 | -2,215 | 0.00% | 1,399,449 |
| 2011-01-10 | 2011-01-06 | 26.292 | 56,485 | -3,322 | 0.00% | 1,485,127 |
| 2011-01-07 | 2011-01-05 | 24.920 | 59,807 | -3,323 | 0.00% | 1,490,391 |
| 2011-01-05 | 2011-01-03 | 23.475 | 63,130 | +2,215 | 0.00% | 1,482,000 |
| 2011-01-04 | 2010-12-31 | 24.198 | 60,915 | +2,215 | 0.00% | 1,474,002 |
| 2011-01-03 | 2010-12-29 | 24.017 | 58,700 | -5,538 | 0.00% | 1,409,804 |
| 2010-12-29 | 2010-12-24 | 23.620 | 64,238 | +3,323 | 0.00% | 1,517,291 |
| 2010-12-28 | 2010-12-22 | 25.931 | 60,915 | +2,215 | 0.00% | 1,579,602 |
| 2010-12-23 | 2010-12-21 | 26.003 | 58,700 | -2,215 | 0.00% | 1,526,405 |
| 2010-12-22 | 2010-12-20 | 25.751 | 60,915 | +1,108 | 0.00% | 1,568,602 |
| 2010-12-21 | 2010-12-17 | 26.220 | 59,807 | -1,108 | 0.00% | 1,568,150 |
| 2010-12-20 | 2010-12-16 | 25.751 | 60,915 | +6,645 | 0.00% | 1,568,602 |
| 2010-12-15 | 2010-12-13 | 27.159 | 54,270 | -12,183 | 0.00% | 1,473,929 |
| 2010-12-14 | 2010-12-10 | 26.256 | 66,453 | +5,538 | 0.00% | 1,744,810 |
| 2010-12-13 | 2010-12-09 | 26.329 | 60,915 | +1,108 | 0.00% | 1,603,802 |
| 2010-12-10 | 2010-12-08 | 25.967 | 59,807 | +6,645 | 0.00% | 1,553,030 |
| 2010-12-09 | 2010-12-07 | 26.726 | 53,162 | -3,323 | 0.00% | 1,420,797 |
| 2010-12-08 | 2010-12-06 | 27.051 | 56,485 | +7,753 | 0.00% | 1,527,967 |
| 2010-12-07 | 2010-12-03 | 28.243 | 48,732 | -4,430 | 0.00% | 1,376,322 |
| 2010-12-06 | 2010-12-02 | 28.748 | 53,162 | -15,506 | 0.00% | 1,528,317 |
| 2010-12-03 | 2010-12-01 | 27.954 | 68,668 | -3,322 | 0.00% | 1,919,528 |
| 2010-12-02 | 2010-11-30 | 26.690 | 71,990 | -6,646 | 0.00% | 1,921,391 |
| 2010-12-01 | 2010-11-29 | 26.545 | 78,636 | +2,215 | 0.00% | 2,087,410 |
| 2010-11-30 | 2010-11-26 | 28.026 | 76,421 | +27,689 | 0.00% | 2,141,773 |
| 2010-11-29 | 2010-11-25 | 29.651 | 48,732 | -7,753 | 0.00% | 1,444,962 |
| 2010-11-26 | 2010-11-24 | 28.495 | 56,485 | +11,076 | 0.00% | 1,609,567 |
| 2010-11-25 | 2010-11-23 | 28.495 | 45,409 | +7,753 | 0.00% | 1,293,951 |
| 2010-11-23 | 2010-11-19 | 29.904 | 37,656 | -11,076 | 0.00% | 1,126,065 |
| 2010-11-22 | 2010-11-18 | 29.651 | 48,732 | +6,645 | 0.00% | 1,444,962 |
| 2010-11-19 | 2010-11-17 | 27.123 | 42,087 | -6,645 | 0.00% | 1,141,529 |
| 2010-11-18 | 2010-11-16 | 28.134 | 48,732 | -8,860 | 0.00% | 1,371,042 |
| 2010-11-17 | 2010-11-15 | 28.965 | 57,592 | +6,645 | 0.00% | 1,668,152 |
| 2010-11-16 | 2010-11-12 | 30.265 | 50,947 | +11,075 | 0.00% | 1,541,919 |
| 2010-11-12 | 2010-11-10 | 31.710 | 39,872 | +8,861 | 0.00% | 1,264,333 |
| 2010-11-11 | 2010-11-09 | 32.613 | 31,011 | -3,323 | 0.00% | 1,011,353 |
| 2010-11-10 | 2010-11-08 | 32.974 | 34,334 | +3,323 | 0.00% | 1,132,125 |
| 2010-11-08 | 2010-11-04 | 31.674 | 31,011 | -8,861 | 0.00% | 982,233 |
| 2010-11-05 | 2010-11-03 | 31.926 | 39,872 | -5,537 | 0.00% | 1,272,973 |
| 2010-11-03 | 2010-11-01 | 30.374 | 45,409 | +1,107 | 0.00% | 1,379,231 |
| 2010-11-02 | 2010-10-29 | 30.337 | 44,302 | +1,108 | 0.00% | 1,344,007 |
| 2010-10-29 | 2010-10-27 | 30.337 | 43,194 | +7,753 | 0.00% | 1,310,394 |
| 2010-10-28 | 2010-10-26 | 32.288 | 35,441 | +1,107 | 0.00% | 1,144,307 |
| 2010-10-26 | 2010-10-22 | 31.999 | 34,334 | -1,107 | 0.00% | 1,098,644 |
| 2010-10-25 | 2010-10-21 | 31.674 | 35,441 | -1,108 | 0.00% | 1,122,547 |
| 2010-10-22 | 2010-10-20 | 30.121 | 36,549 | +8,860 | 0.00% | 1,100,882 |
| 2010-10-21 | 2010-10-19 | 31.349 | 27,689 | +2,215 | 0.00% | 868,013 |
| 2010-10-19 | 2010-10-15 | 30.987 | 25,474 | +3,323 | 0.00% | 789,375 |
| 2010-10-15 | 2010-10-13 | 29.976 | 22,151 | -8,860 | 0.00% | 664,004 |
| 2010-10-14 | 2010-10-12 | 29.507 | 31,011 | +3,322 | 0.00% | 915,033 |
| 2010-10-12 | 2010-10-08 | 28.170 | 27,689 | -2,215 | 0.00% | 780,011 |
| 2010-10-11 | 2010-10-07 | 27.520 | 29,904 | +7,753 | 0.00% | 822,969 |
| 2010-10-08 | 2010-10-06 | 28.893 | 22,151 | -1,107 | 0.00% | 640,004 |
| 2010-10-07 | 2010-10-05 | 27.484 | 23,258 | +1,107 | 0.00% | 639,228 |
| 2010-10-04 | 2010-09-29 | 28.026 | 22,151 | +1,108 | 0.00% | 620,803 |
| 2010-09-29 | 2010-09-27 | 26.184 | 21,043 | +1,107 | 0.00% | 550,991 |
| 2010-09-20 | 2010-09-16 | 24.414 | 19,936 | +5,538 | 0.00% | 486,725 |
| 2010-09-17 | 2010-09-15 | 24.667 | 14,398 | -2,215 | 0.00% | 355,158 |
| 2010-09-13 | 2010-09-09 | 24.378 | 16,613 | +2,215 | 0.00% | 404,996 |
| 2010-09-08 | 2010-09-06 | 25.245 | 14,398 | -2,215 | 0.00% | 363,478 |
| 2010-09-07 | 2010-09-03 | 23.764 | 16,613 | -5,538 | 0.00% | 394,796 |
| 2010-09-06 | 2010-09-02 | 22.934 | 22,151 | -2,215 | 0.00% | 508,003 |
| 2010-09-03 | 2010-09-01 | 22.464 | 24,366 | +5,538 | 0.00% | 547,361 |
| 2010-09-02 | 2010-08-31 | 21.814 | 18,828 | -1,108 | 0.00% | 410,715 |
| 2010-09-01 | 2010-08-30 | 21.633 | 19,936 | -4,430 | 0.00% | 431,285 |
| 2010-08-31 | 2010-08-27 | 20.550 | 24,366 | -9,968 | 0.00% | 500,721 |
| 2010-08-27 | 2010-08-25 | 19.647 | 34,334 | +6,645 | 0.00% | 674,563 |
| 2010-08-26 | 2010-08-24 | 20.442 | 27,689 | +3,323 | 0.00% | 566,008 |
| 2010-08-23 | 2010-08-19 | 20.658 | 24,366 | -3,323 | 0.00% | 503,361 |
| 2010-08-20 | 2010-08-18 | 20.622 | 27,689 | -9,967 | 0.00% | 571,008 |
| 2010-08-18 | 2010-08-16 | 19.033 | 37,656 | -3,323 | 0.00% | 716,711 |
| 2010-08-16 | 2010-08-12 | 18.166 | 40,979 | -3,323 | 0.00% | 744,438 |
| 2010-08-12 | 2010-08-10 | 18.780 | 44,302 | +1,108 | 0.00% | 832,005 |
| 2010-08-11 | 2010-08-09 | 19.466 | 43,194 | +3,322 | 0.00% | 840,836 |
| 2010-08-09 | 2010-08-05 | 19.972 | 39,872 | +5,538 | 0.00% | 796,328 |
| 2010-08-05 | 2010-08-03 | 20.731 | 34,334 | -6,645 | 0.00% | 711,763 |
| 2010-08-04 | 2010-08-02 | 20.261 | 40,979 | -7,753 | 0.00% | 830,277 |
| 2010-08-03 | 2010-07-30 | 19.575 | 48,732 | -5,538 | 0.00% | 953,921 |
| 2010-07-29 | 2010-07-27 | 19.141 | 54,270 | -1,107 | 0.00% | 1,038,807 |
| 2010-07-28 | 2010-07-26 | 18.744 | 55,377 | -5,538 | 0.00% | 1,037,996 |
| 2010-07-23 | 2010-07-21 | 18.202 | 60,915 | -3,323 | 0.00% | 1,108,802 |
| 2010-07-22 | 2010-07-20 | 18.166 | 64,238 | -3,322 | 0.00% | 1,166,968 |
| 2010-07-16 | 2010-07-14 | 18.094 | 67,560 | -1,108 | 0.00% | 1,222,437 |
| 2010-07-15 | 2010-07-13 | 18.058 | 68,668 | -11,075 | 0.00% | 1,240,005 |
| 2010-07-08 | 2010-07-06 | 16.704 | 79,743 | +2,215 | 0.01% | 1,331,997 |
| 2010-07-05 | 2010-06-30 | 16.577 | 77,528 | +3,323 | 0.00% | 1,285,199 |
| 2010-06-28 | 2010-06-24 | 17.950 | 74,205 | -1,108 | 0.00% | 1,331,952 |
| 2010-06-25 | 2010-06-23 | 17.516 | 75,313 | -11,075 | 0.00% | 1,319,200 |
| 2010-06-23 | 2010-06-21 | 17.372 | 86,388 | -60,915 | 0.01% | 1,500,713 |
| 2010-06-22 | 2010-06-18 | 16.487 | 147,303 | -2,215 | 0.01% | 2,428,574 |
| 2010-06-21 | 2010-06-17 | 16.577 | 149,518 | -12,183 | 0.01% | 2,478,593 |
| 2010-06-18 | 2010-06-15 | 15.837 | 161,701 | -9,968 | 0.01% | 2,560,834 |
| 2010-06-17 | 2010-06-14 | 15.638 | 171,669 | -25,474 | 0.01% | 2,684,595 |
| 2010-06-15 | 2010-06-11 | 14.645 | 197,143 | -3,322 | 0.01% | 2,887,163 |
| 2010-06-14 | 2010-06-10 | 13.959 | 200,465 | +3,322 | 0.01% | 2,798,254 |
| 2010-06-11 | 2010-06-09 | 14.645 | 197,143 | -7,753 | 0.01% | 2,887,163 |
| 2010-06-10 | 2010-06-08 | 15.024 | 204,896 | +6,646 | 0.01% | 3,078,406 |
| 2010-06-09 | 2010-06-07 | 15.133 | 198,250 | +43,194 | 0.01% | 3,000,035 |
| 2010-06-08 | 2010-06-04 | 16.126 | 155,056 | +3,322 | 0.01% | 2,500,398 |
| 2010-06-07 | 2010-06-03 | 16.649 | 151,734 | -14,398 | 0.01% | 2,526,288 |
| 2010-06-04 | 2010-06-02 | 15.783 | 166,132 | +17,721 | 0.01% | 2,622,007 |
| 2010-06-03 | 2010-06-01 | 16.072 | 148,411 | +64,238 | 0.01% | 2,385,202 |
| 2010-06-02 | 2010-05-31 | 17.101 | 84,173 | -2,215 | 0.01% | 1,439,434 |
| 2010-06-01 | 2010-05-28 | 16.415 | 86,388 | -4,431 | 0.01% | 1,418,033 |
| 2010-05-31 | 2010-05-27 | 16.993 | 90,819 | -5,537 | 0.01% | 1,543,247 |
| 2010-05-28 | 2010-05-26 | 15.999 | 96,356 | -2,215 | 0.01% | 1,541,635 |
| 2010-05-26 | 2010-05-24 | 16.198 | 98,571 | -4,431 | 0.01% | 1,596,653 |
| 2010-05-25 | 2010-05-20 | 15.620 | 103,002 | +2,216 | 0.01% | 1,608,907 |
| 2010-05-24 | 2010-05-19 | 16.198 | 100,786 | +7,752 | 0.01% | 1,632,532 |
| 2010-05-19 | 2010-05-17 | 16.830 | 93,034 | +3,323 | 0.01% | 1,565,765 |
| 2010-05-17 | 2010-05-13 | 18.975 | 89,711 | -1,270 | 0.01% | 1,702,296 |
| 2010-05-14 | 2010-05-12 | 17.954 | 90,981 | +16,442 | 0.01% | 1,633,435 |
| 2010-05-12 | 2010-05-10 | 19.121 | 74,539 | -87,693 | 0.00% | 1,425,282 |
| 2010-05-11 | 2010-05-07 | 18.246 | 162,232 | +25,212 | 0.01% | 2,960,005 |
| 2010-05-10 | 2010-05-06 | 18.428 | 137,020 | +9,865 | 0.01% | 2,525,000 |
| 2010-05-07 | 2010-05-05 | 18.720 | 127,155 | +5,481 | 0.01% | 2,380,328 |
| 2010-05-06 | 2010-05-04 | 19.340 | 121,674 | +24,116 | 0.01% | 2,353,204 |
| 2010-05-05 | 2010-05-03 | 20.034 | 97,558 | +3,288 | 0.01% | 1,954,435 |
| 2010-05-04 | 2010-04-30 | 20.617 | 94,270 | -5,481 | 0.01% | 1,943,605 |
| 2010-05-03 | 2010-04-29 | 19.997 | 99,751 | +1,097 | 0.01% | 1,994,729 |
| 2010-04-30 | 2010-04-28 | 20.107 | 98,654 | +7,673 | 0.01% | 1,983,592 |
| 2010-04-29 | 2010-04-27 | 19.778 | 90,981 | +13,154 | 0.01% | 1,799,434 |
| 2010-04-27 | 2010-04-23 | 20.325 | 77,827 | +6,577 | 0.00% | 1,581,872 |
| 2010-04-26 | 2010-04-22 | 21.457 | 71,250 | +6,577 | 0.00% | 1,528,791 |
| 2010-04-23 | 2010-04-21 | 22.333 | 64,673 | +10,961 | 0.00% | 1,444,310 |
| 2010-04-22 | 2010-04-20 | 22.624 | 53,712 | -5,481 | 0.00% | 1,215,203 |
| 2010-04-20 | 2010-04-16 | 22.369 | 59,193 | +18,635 | 0.00% | 1,324,088 |
| 2010-04-19 | 2010-04-15 | 22.478 | 40,558 | +27,404 | 0.00% | 911,682 |
| 2010-04-16 | 2010-04-14 | 22.989 | 13,154 | +5,481 | 0.00% | 302,402 |
| 2010-04-07 | 2010-03-31 | 23.026 | 7,673 | -1,096 | 0.00% | 176,677 |
| 2010-04-01 | 2010-03-30 | 23.245 | 8,769 | -1,096 | 0.00% | 203,833 |
| 2010-03-31 | 2010-03-29 | 23.427 | 9,865 | -1,097 | 0.00% | 231,110 |
| 2010-03-30 | 2010-03-26 | 23.281 | 10,962 | -2,192 | 0.00% | 255,209 |
| 2010-03-25 | 2010-03-23 | 22.989 | 13,154 | +3,289 | 0.00% | 302,402 |
| 2010-03-22 | 2010-03-18 | 23.683 | 9,865 | -10,962 | 0.00% | 233,630 |
| 2010-03-19 | 2010-03-17 | 22.150 | 20,827 | -3,289 | 0.00% | 461,319 |
| 2010-03-10 | 2010-03-08 | 21.785 | 24,116 | -3,288 | 0.00% | 525,370 |
| 2010-03-03 | 2010-03-01 | 20.873 | 27,404 | -8,769 | 0.00% | 572,000 |
| 2010-03-02 | 2010-02-26 | 20.544 | 36,173 | +2,192 | 0.00% | 743,154 |
| 2010-02-25 | 2010-02-23 | 20.362 | 33,981 | -2,192 | 0.00% | 691,921 |
| 2010-02-24 | 2010-02-22 | 19.742 | 36,173 | +1,096 | 0.00% | 714,114 |
| 2010-02-22 | 2010-02-18 | 19.851 | 35,077 | +1,096 | 0.00% | 696,318 |
| 2010-02-18 | 2010-02-12 | 20.216 | 33,981 | -3,288 | 0.00% | 686,961 |
| 2010-02-12 | 2010-02-10 | 19.377 | 37,269 | -2,193 | 0.00% | 722,151 |
| 2010-02-11 | 2010-02-09 | 18.282 | 39,462 | +1,096 | 0.00% | 721,444 |
| 2010-02-10 | 2010-02-08 | 18.355 | 38,366 | -3,288 | 0.00% | 704,207 |
| 2010-02-09 | 2010-02-05 | 18.464 | 41,654 | +3,288 | 0.00% | 769,118 |
| 2010-02-02 | 2010-01-29 | 18.574 | 38,366 | -3,288 | 0.00% | 712,607 |
| 2010-02-01 | 2010-01-28 | 18.647 | 41,654 | -2,192 | 0.00% | 776,718 |
| 2010-01-29 | 2010-01-27 | 18.464 | 43,846 | -6,577 | 0.00% | 809,593 |
| 2010-01-28 | 2010-01-26 | 17.844 | 50,423 | -1,097 | 0.00% | 899,753 |
| 2010-01-27 | 2010-01-25 | 18.939 | 51,520 | +2,193 | 0.00% | 975,729 |
| 2010-01-26 | 2010-01-22 | 18.793 | 49,327 | +7,673 | 0.00% | 926,996 |
| 2010-01-25 | 2010-01-21 | 19.377 | 41,654 | +3,288 | 0.00% | 807,118 |
| 2010-01-21 | 2010-01-19 | 20.398 | 38,366 | -5,480 | 0.00% | 782,608 |
| 2010-01-19 | 2010-01-15 | 19.121 | 43,846 | -5,481 | 0.00% | 838,392 |
| 2010-01-18 | 2010-01-14 | 19.486 | 49,327 | +17,538 | 0.00% | 961,196 |
| 2010-01-15 | 2010-01-13 | 19.997 | 31,789 | +5,481 | 0.00% | 635,687 |
| 2010-01-14 | 2010-01-12 | 20.946 | 26,308 | +2,192 | 0.00% | 551,043 |
| 2010-01-12 | 2010-01-08 | 21.712 | 24,116 | -2,192 | 0.00% | 523,610 |
| 2010-01-08 | 2010-01-06 | 21.968 | 26,308 | -2,192 | 0.00% | 577,923 |
| 2010-01-07 | 2010-01-05 | 22.515 | 28,500 | -19,731 | 0.00% | 641,676 |
| 2010-01-06 | 2010-01-04 | 21.822 | 48,231 | -12,058 | 0.00% | 1,052,479 |
| 2009-12-28 | 2009-12-22 | 19.559 | 60,289 | -1,096 | 0.00% | 1,179,204 |
| 2009-12-23 | 2009-12-21 | 18.537 | 61,385 | +1,096 | 0.00% | 1,137,921 |
| 2009-12-21 | 2009-12-17 | 19.961 | 60,289 | +10,962 | 0.00% | 1,203,404 |
| 2009-12-17 | 2009-12-15 | 20.836 | 49,327 | -2,193 | 0.00% | 1,027,796 |
| 2009-12-16 | 2009-12-14 | 20.289 | 51,520 | -1,096 | 0.00% | 1,045,290 |
| 2009-12-15 | 2009-12-11 | 19.632 | 52,616 | +4,385 | 0.00% | 1,032,966 |
| 2009-12-14 | 2009-12-10 | 19.997 | 48,231 | +6,577 | 0.00% | 964,479 |
| 2009-12-11 | 2009-12-09 | 21.274 | 41,654 | +20,827 | 0.00% | 886,158 |
| 2009-12-10 | 2009-12-08 | 22.333 | 20,827 | -15,346 | 0.00% | 465,119 |
| 2009-12-09 | 2009-12-07 | 21.639 | 36,173 | +6,577 | 0.00% | 782,754 |
| 2009-12-08 | 2009-12-04 | 21.822 | 29,596 | +3,288 | 0.00% | 645,833 |
| 2009-12-07 | 2009-12-03 | 22.041 | 26,308 | +2,192 | 0.00% | 579,843 |
| 2009-12-04 | 2009-12-02 | 22.624 | 24,116 | +8,770 | 0.00% | 545,611 |
| 2009-12-03 | 2009-12-01 | 22.369 | 15,346 | -6,577 | 0.00% | 343,275 |
| 2009-12-02 | 2009-11-30 | 21.712 | 21,923 | -10,962 | 0.00% | 475,996 |
| 2009-12-01 | 2009-11-27 | 20.034 | 32,885 | -5,481 | 0.00% | 658,804 |
| 2009-11-30 | 2009-11-26 | 19.961 | 38,366 | +6,577 | 0.00% | 765,808 |
| 2009-11-27 | 2009-11-25 | 20.727 | 31,789 | +7,673 | 0.00% | 658,887 |
| 2009-11-26 | 2009-11-24 | 21.055 | 24,116 | +8,770 | 0.00% | 507,770 |
| 2009-11-18 | 2009-11-16 | 21.895 | 15,346 | -2,193 | 0.00% | 335,995 |
| 2009-11-17 | 2009-11-13 | 21.384 | 17,539 | -25,211 | 0.00% | 375,049 |
| 2009-11-16 | 2009-11-12 | 21.785 | 42,750 | +32,885 | 0.00% | 931,315 |
| 2009-11-13 | 2009-11-11 | 21.968 | 9,865 | -2,193 | 0.00% | 216,710 |
| 2009-11-10 | 2009-11-06 | 19.851 | 12,058 | +1,096 | 0.00% | 239,365 |
| 2009-11-06 | 2009-11-04 | 19.194 | 10,962 | -2,192 | 0.00% | 210,408 |
| 2009-11-05 | 2009-11-03 | 17.096 | 13,154 | -5,481 | 0.00% | 224,881 |
| 2009-11-03 | 2009-10-30 | 17.169 | 18,635 | -13,154 | 0.00% | 319,945 |
| 2009-11-02 | 2009-10-29 | 16.330 | 31,789 | +8,770 | 0.00% | 519,106 |
| 2009-10-30 | 2009-10-28 | 16.859 | 23,019 | +8,769 | 0.00% | 388,074 |
| 2009-10-29 | 2009-10-27 | 17.607 | 14,250 | -4,385 | 0.00% | 250,899 |
| 2009-10-28 | 2009-10-23 | 18.136 | 18,635 | -4,384 | 0.00% | 337,965 |
| 2009-10-22 | 2009-10-20 | 17.297 | 23,019 | +4,384 | 0.00% | 398,154 |
| 2009-10-16 | 2009-10-14 | 16.895 | 18,635 | -3,288 | 0.00% | 314,845 |
| 2009-10-15 | 2009-10-13 | 15.837 | 21,923 | -6,577 | 0.00% | 347,197 |
| 2009-10-14 | 2009-10-12 | 16.403 | 28,500 | -3,289 | 0.00% | 467,477 |
| 2009-10-13 | 2009-10-09 | 16.202 | 31,789 | -3,288 | 0.00% | 515,046 |
| 2009-10-09 | 2009-10-07 | 15.728 | 35,077 | -8,769 | 0.00% | 551,678 |
| 2009-10-07 | 2009-10-05 | 14.542 | 43,846 | -3,289 | 0.00% | 637,594 |
| 2009-10-06 | 2009-10-02 | 14.450 | 47,135 | +7,673 | 0.00% | 681,122 |
| 2009-10-02 | 2009-09-29 | 14.961 | 39,462 | -3,288 | 0.00% | 590,404 |
| 2009-09-30 | 2009-09-28 | 14.505 | 42,750 | -2,193 | 0.00% | 620,096 |
| 2009-09-29 | 2009-09-25 | 14.797 | 44,943 | +1,097 | 0.00% | 665,026 |
| 2009-09-28 | 2009-09-24 | 14.870 | 43,846 | -5,481 | 0.00% | 651,994 |
| 2009-09-25 | 2009-09-23 | 14.761 | 49,327 | +4,384 | 0.00% | 728,097 |
| 2009-09-24 | 2009-09-22 | 14.870 | 44,943 | +3,289 | 0.00% | 668,306 |
| 2009-09-23 | 2009-09-21 | 14.980 | 41,654 | -5,481 | 0.00% | 623,959 |
| 2009-09-21 | 2009-09-17 | 15.180 | 47,135 | -10,961 | 0.00% | 715,522 |
| 2009-09-18 | 2009-09-16 | 14.980 | 58,096 | -2,193 | 0.00% | 870,253 |
| 2009-09-16 | 2009-09-14 | 14.797 | 60,289 | +17,539 | 0.00% | 892,103 |
| 2009-09-14 | 2009-09-10 | 15.417 | 42,750 | +10,961 | 0.00% | 659,096 |
| 2009-09-11 | 2009-09-09 | 15.673 | 31,789 | -6,577 | 0.00% | 498,226 |
| 2009-09-10 | 2009-09-08 | 15.344 | 38,366 | -7,673 | 0.00% | 588,706 |
| 2009-09-09 | 2009-09-07 | 15.253 | 46,039 | -5,481 | 0.00% | 702,244 |
| 2009-09-08 | 2009-09-04 | 14.961 | 51,520 | -3,288 | 0.00% | 770,807 |
| 2009-09-07 | 2009-09-03 | 14.834 | 54,808 | -5,481 | 0.00% | 813,000 |
| 2009-09-04 | 2009-09-02 | 14.724 | 60,289 | +8,769 | 0.00% | 887,703 |
| 2009-09-03 | 2009-09-01 | 15.162 | 51,520 | -2,192 | 0.00% | 781,147 |
| 2009-09-02 | 2009-08-31 | 14.633 | 53,712 | +7,673 | 0.00% | 785,962 |
| 2009-09-01 | 2009-08-28 | 14.432 | 46,039 | -1,096 | 0.00% | 664,444 |
| 2009-08-31 | 2009-08-27 | 14.797 | 47,135 | +6,577 | 0.00% | 697,462 |
| 2009-08-28 | 2009-08-26 | 15.217 | 40,558 | +12,058 | 0.00% | 617,161 |
| 2009-08-27 | 2009-08-25 | 15.691 | 28,500 | +14,250 | 0.00% | 447,197 |
| 2009-08-26 | 2009-08-24 | 16.549 | 14,250 | -9,866 | 0.00% | 235,819 |
| 2009-08-25 | 2009-08-21 | 15.490 | 24,116 | -2,192 | 0.00% | 373,567 |
| 2009-08-24 | 2009-08-20 | 15.217 | 26,308 | -10,961 | 0.00% | 400,322 |
| 2009-08-21 | 2009-08-19 | 14.706 | 37,269 | +7,673 | 0.00% | 548,073 |
| 2009-08-20 | 2009-08-18 | 15.235 | 29,596 | +2,192 | 0.00% | 450,895 |
| 2009-08-19 | 2009-08-17 | 14.888 | 27,404 | +6,577 | 0.00% | 408,000 |
| 2009-08-14 | 2009-08-12 | 15.308 | 20,827 | +1,096 | 0.00% | 318,819 |
| 2009-08-13 | 2009-08-11 | 16.202 | 19,731 | -7,673 | 0.00% | 319,682 |
| 2009-08-12 | 2009-08-10 | 14.505 | 27,404 | +2,192 | 0.00% | 397,500 |
| 2009-08-11 | 2009-08-07 | 13.848 | 25,212 | -48,231 | 0.00% | 349,144 |
| 2009-08-10 | 2009-08-06 | 14.487 | 73,443 | +3,289 | 0.00% | 1,063,964 |
| 2009-08-07 | 2009-08-05 | 14.943 | 70,154 | +18,634 | 0.00% | 1,048,316 |
| 2009-08-06 | 2009-08-04 | 16.020 | 51,520 | +10,962 | 0.00% | 825,328 |
| 2009-08-05 | 2009-08-03 | 16.001 | 40,558 | -10,962 | 0.00% | 648,981 |
| 2009-08-03 | 2009-07-30 | 15.071 | 51,520 | +2,193 | 0.00% | 776,447 |
| 2009-07-31 | 2009-07-29 | 14.925 | 49,327 | +10,961 | 0.00% | 736,197 |
| 2009-07-30 | 2009-07-28 | 15.782 | 38,366 | +8,770 | 0.00% | 605,506 |
| 2009-07-29 | 2009-07-27 | 15.107 | 29,596 | -2,193 | 0.00% | 447,115 |
| 2009-07-28 | 2009-07-24 | 15.034 | 31,789 | +5,481 | 0.00% | 477,925 |
| 2009-07-27 | 2009-07-23 | 14.943 | 26,308 | +18,635 | 0.00% | 393,122 |
| 2009-07-17 | 2009-07-15 | 14.159 | 7,673 | -17,539 | 0.00% | 108,638 |
| 2009-07-16 | 2009-07-14 | 13.483 | 25,212 | -5,480 | 0.00% | 339,944 |
| 2009-07-15 | 2009-07-13 | 13.100 | 30,692 | -5,481 | 0.00% | 402,074 |
| 2009-07-10 | 2009-07-08 | 12.224 | 36,173 | -5,481 | 0.00% | 442,197 |
| 2009-07-09 | 2009-07-07 | 11.458 | 41,654 | +2,192 | 0.00% | 477,279 |
| 2009-07-08 | 2009-07-06 | 11.622 | 39,462 | +8,770 | 0.00% | 458,643 |
| 2009-07-07 | 2009-07-03 | 12.188 | 30,692 | -5,481 | 0.00% | 374,074 |
| 2009-06-30 | 2009-06-26 | 11.933 | 36,173 | -54,808 | 0.00% | 431,637 |
| 2009-06-29 | 2009-06-25 | 11.513 | 90,981 | +51,519 | 0.01% | 1,047,457 |
| 2009-06-26 | 2009-06-24 | 11.312 | 39,462 | -5,481 | 0.00% | 446,403 |
| 2009-06-25 | 2009-06-23 | 10.984 | 44,943 | +5,481 | 0.00% | 493,645 |
| 2009-06-24 | 2009-06-22 | 11.768 | 39,462 | +6,577 | 0.00% | 464,403 |
| 2009-06-23 | 2009-06-19 | 12.243 | 32,885 | -47,135 | 0.00% | 402,602 |
| 2009-06-22 | 2009-06-18 | 11.513 | 80,020 | -5,480 | 0.01% | 921,264 |
| 2009-06-19 | 2009-06-17 | 11.987 | 85,500 | +4,384 | 0.01% | 1,024,914 |
| 2009-06-18 | 2009-06-16 | 10.801 | 81,116 | +20,827 | 0.01% | 876,162 |
| 2009-06-17 | 2009-06-15 | 11.549 | 60,289 | -5,481 | 0.00% | 696,302 |
| 2009-06-16 | 2009-06-12 | 12.115 | 65,770 | +27,404 | 0.00% | 796,805 |
| 2009-06-15 | 2009-06-11 | 12.425 | 38,366 | +16,443 | 0.00% | 476,705 |
| 2009-06-10 | 2009-06-08 | 12.900 | 21,923 | +8,769 | 0.00% | 282,797 |
| 2009-06-08 | 2009-06-04 | 13.137 | 13,154 | +5,481 | 0.00% | 172,801 |
| 2009-06-05 | 2009-06-03 | 13.702 | 7,673 | -7,673 | 0.00% | 105,138 |
| 2009-06-03 | 2009-06-01 | 13.629 | 15,346 | +7,673 | 0.00% | 209,157 |
| 2009-06-01 | 2009-05-27 | 13.721 | 7,673 | -14,250 | 0.00% | 105,278 |
| 2009-05-22 | 2009-05-20 | 12.024 | 21,923 | +5,481 | 0.00% | 263,598 |
| 2009-05-21 | 2009-05-19 | 11.933 | 16,442 | -10,962 | 0.00% | 196,195 |
| 2009-05-18 | 2009-05-14 | 11.406 | 27,404 | +5,481 | 0.00% | 312,571 |
| 2009-05-15 | 2009-05-13 | 11.222 | 21,923 | +180 | 0.00% | 246,021 |
| 2009-05-14 | 2009-05-12 | 11.020 | 21,743 | +2,174 | 0.00% | 239,601 |
| 2009-05-13 | 2009-05-11 | 11.811 | 19,569 | +3,262 | 0.00% | 231,125 |
| 2009-05-12 | 2009-05-08 | 11.130 | 16,307 | -5,436 | 0.00% | 181,498 |
| 2009-05-11 | 2009-05-07 | 10.155 | 21,743 | +6,523 | 0.00% | 220,801 |
| 2009-05-08 | 2009-05-06 | 10.652 | 15,220 | -5,436 | 0.00% | 162,120 |
| 2009-05-05 | 2009-04-30 | 10.744 | 20,656 | +3,262 | 0.00% | 221,923 |
| 2009-05-04 | 2009-04-29 | 10.081 | 17,394 | -5,436 | 0.00% | 175,357 |
| 2009-04-24 | 2009-04-22 | 9.051 | 22,830 | -38,050 | 0.00% | 206,640 |
| 2009-04-23 | 2009-04-21 | 9.217 | 60,880 | +10,871 | 0.00% | 561,120 |
| 2009-04-22 | 2009-04-20 | 9.033 | 50,009 | +27,179 | 0.00% | 451,724 |
| 2009-04-20 | 2009-04-16 | 9.695 | 22,830 | -55,444 | 0.00% | 221,340 |
| 2009-04-17 | 2009-04-15 | 9.511 | 78,274 | +43,485 | 0.01% | 744,477 |
| 2009-04-16 | 2009-04-14 | 9.658 | 34,789 | -5,435 | 0.00% | 336,004 |
| 2009-04-08 | 2009-04-06 | 8.812 | 40,224 | -1,087 | 0.00% | 354,457 |
| 2009-04-06 | 2009-04-02 | 8.555 | 41,311 | +17,394 | 0.00% | 353,396 |
| 2009-04-03 | 2009-04-01 | 7.929 | 23,917 | -5,436 | 0.00% | 189,639 |
| 2009-03-23 | 2009-03-19 | 6.733 | 29,353 | -54,357 | 0.00% | 197,641 |
| 2009-03-20 | 2009-03-18 | 6.733 | 83,710 | +54,357 | 0.01% | 563,640 |
| 2009-03-19 | 2009-03-17 | 6.439 | 29,353 | +5,436 | 0.00% | 189,001 |
| 2009-03-18 | 2009-03-16 | 6.678 | 23,917 | -27,179 | 0.00% | 159,719 |
| 2009-03-17 | 2009-03-13 | 6.071 | 51,096 | +27,179 | 0.00% | 310,202 |
| 2009-03-11 | 2009-03-09 | 5.703 | 23,917 | -5,436 | 0.00% | 136,399 |
| 2009-02-18 | 2009-02-16 | 5.611 | 29,353 | -10,871 | 0.00% | 164,701 |
| 2009-02-16 | 2009-02-12 | 5.059 | 40,224 | +10,871 | 0.00% | 203,498 |
| 2009-02-09 | 2009-02-05 | 5.409 | 29,353 | -10,871 | 0.00% | 158,761 |
| 2009-01-16 | 2009-01-14 | 5.059 | 40,224 | -70,665 | 0.00% | 203,498 |
| 2009-01-15 | 2009-01-13 | 4.802 | 110,889 | +54,358 | 0.01% | 532,442 |
| 2009-01-13 | 2009-01-09 | 4.875 | 56,531 | +5,435 | 0.00% | 275,598 |
| 2009-01-12 | 2009-01-08 | 5.059 | 51,096 | +21,743 | 0.00% | 258,501 |
| 2009-01-07 | 2009-01-05 | 5.427 | 29,353 | -97,843 | 0.00% | 159,301 |
| 2008-12-19 | 2008-12-17 | 4.599 | 127,196 | -5,435 | 0.01% | 585,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 132,631 | -5,436 | 0.01% | 561,198 |
| 2008-12-16 | 2008-12-12 | 3.753 | 138,067 | -7,610 | 0.01% | 518,159 |
| 2008-12-12 | 2008-12-10 | 4.544 | 145,677 | -27,179 | 0.01% | 661,959 |
| 2008-12-11 | 2008-12-09 | 3.790 | 172,856 | +27,179 | 0.01% | 655,081 |
| 2008-11-28 | 2008-11-26 | 2.870 | 145,677 | -5,436 | 0.01% | 418,079 |
| 2008-11-25 | 2008-11-21 | 2.760 | 151,113 | -5,436 | 0.01% | 417,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 156,549 | +5,436 | 0.01% | 417,601 |
| 2008-11-17 | 2008-11-13 | 3.109 | 151,113 | -16,307 | 0.01% | 469,820 |
| 2008-11-13 | 2008-11-11 | 3.624 | 167,420 | -5,436 | 0.01% | 606,760 |
| 2008-11-12 | 2008-11-10 | 3.643 | 172,856 | +34,789 | 0.01% | 629,641 |
| 2008-11-05 | 2008-11-03 | 3.716 | 138,067 | -5,436 | 0.01% | 513,079 |
| 2008-11-04 | 2008-10-31 | 3.863 | 143,503 | +5,436 | 0.01% | 554,400 |
| 2008-10-10 | 2008-10-08 | 4.047 | 138,067 | -70,665 | 0.01% | 558,799 |
| 2008-10-09 | 2008-10-06 | 4.673 | 208,732 | -5,435 | 0.01% | 975,362 |
| 2008-10-08 | 2008-10-03 | 5.022 | 214,167 | +5,435 | 0.01% | 1,075,619 |
| 2008-10-06 | 2008-10-02 | 5.206 | 208,732 | +65,229 | 0.01% | 1,086,722 |
| 2008-10-03 | 2008-09-30 | 5.114 | 143,503 | +5,436 | 0.01% | 733,920 |
| 2008-09-19 | 2008-09-17 | 5.243 | 138,067 | -5,436 | 0.01% | 723,899 |
| 2008-09-04 | 2008-09-02 | 6.365 | 143,503 | -2,174 | 0.01% | 913,441 |
| 2008-09-01 | 2008-08-28 | 5.795 | 145,677 | -16,307 | 0.01% | 844,199 |
| 2008-08-29 | 2008-08-27 | 5.556 | 161,984 | +16,307 | 0.01% | 899,958 |
| 2008-08-07 | 2008-08-04 | 6.108 | 145,677 | +2,174 | 0.01% | 889,759 |
| 2008-07-23 | 2008-07-21 | 6.457 | 143,503 | -5,436 | 0.01% | 926,641 |
| 2008-07-16 | 2008-07-14 | 6.420 | 148,939 | -8,697 | 0.01% | 956,262 |
| 2008-06-26 | 2008-06-24 | 5.666 | 157,636 | -5,436 | 0.01% | 893,201 |
| 2008-06-24 | 2008-06-20 | 5.648 | 163,072 | -16,307 | 0.01% | 921,003 |
| 2008-06-23 | 2008-06-19 | 5.703 | 179,379 | +5,436 | 0.01% | 1,023,002 |
| 2008-06-19 | 2008-06-17 | 6.089 | 173,943 | +16,307 | 0.01% | 1,059,200 |
| 2008-06-17 | 2008-06-13 | 6.218 | 157,636 | -16,307 | 0.01% | 980,201 |
| 2008-06-16 | 2008-06-12 | 6.218 | 173,943 | +10,871 | 0.01% | 1,081,600 |
| 2008-06-11 | 2008-06-06 | 6.825 | 163,072 | +5,436 | 0.01% | 1,113,003 |
| 2008-06-10 | 2008-06-05 | 6.494 | 157,636 | -4,348 | 0.01% | 1,023,701 |
| 2008-06-06 | 2008-06-04 | 6.549 | 161,984 | +4,348 | 0.01% | 1,060,878 |
| 2008-06-05 | 2008-06-03 | 6.568 | 157,636 | +5,436 | 0.01% | 1,035,301 |
| 2008-06-03 | 2008-05-30 | 7.175 | 152,200 | -5,436 | 0.01% | 1,092,000 |
| 2008-05-30 | 2008-05-28 | 6.917 | 157,636 | +5,436 | 0.01% | 1,090,401 |
| 2008-05-26 | 2008-05-22 | 6.899 | 152,200 | +5,436 | 0.01% | 1,050,000 |
| 2008-05-23 | 2008-05-21 | 6.917 | 146,764 | -5,436 | 0.01% | 1,015,198 |
| 2008-05-22 | 2008-05-20 | 6.844 | 152,200 | +10,871 | 0.01% | 1,041,600 |
| 2008-05-19 | 2008-05-15 | 7.417 | 141,329 | +7,169 | 0.01% | 1,048,167 |
| 2008-05-14 | 2008-05-09 | 7.677 | 134,160 | -5,367 | 0.01% | 1,029,998 |
| 2008-05-13 | 2008-05-08 | 7.640 | 139,527 | +5,367 | 0.01% | 1,066,002 |
| 2008-05-09 | 2008-05-07 | 7.957 | 134,160 | -3,220 | 0.01% | 1,067,498 |
| 2008-05-08 | 2008-05-06 | 8.274 | 137,380 | -5,367 | 0.01% | 1,136,639 |
| 2008-05-07 | 2008-05-05 | 8.125 | 142,747 | -1,073 | 0.01% | 1,159,764 |
| 2008-05-06 | 2008-05-02 | 7.920 | 143,820 | -2,146 | 0.01% | 1,139,001 |
| 2008-05-02 | 2008-04-29 | 8.031 | 145,966 | +13,952 | 0.01% | 1,172,317 |
| 2008-04-29 | 2008-04-25 | 8.311 | 132,014 | -2,146 | 0.01% | 1,097,162 |
| 2008-04-23 | 2008-04-21 | 7.920 | 134,160 | -5,367 | 0.01% | 1,062,498 |
| 2008-04-22 | 2008-04-18 | 7.286 | 139,527 | -5,366 | 0.01% | 1,016,602 |
| 2008-04-21 | 2008-04-17 | 7.640 | 144,893 | -5,367 | 0.01% | 1,106,999 |
| 2008-04-18 | 2008-04-16 | 7.528 | 150,260 | -5,366 | 0.01% | 1,131,204 |
| 2008-04-17 | 2008-04-15 | 7.454 | 155,626 | +5,366 | 0.01% | 1,160,001 |
| 2008-04-15 | 2008-04-11 | 7.677 | 150,260 | -5,366 | 0.01% | 1,153,604 |
| 2008-04-14 | 2008-04-10 | 7.342 | 155,626 | +5,366 | 0.01% | 1,142,601 |
| 2008-04-11 | 2008-04-09 | 7.230 | 150,260 | -5,366 | 0.01% | 1,086,403 |
| 2008-04-10 | 2008-04-08 | 7.305 | 155,626 | +10,733 | 0.01% | 1,136,801 |
| 2008-04-09 | 2008-04-07 | 7.696 | 144,893 | +5,366 | 0.01% | 1,115,099 |
| 2008-04-08 | 2008-04-03 | 7.398 | 139,527 | -24,685 | 0.01% | 1,032,202 |
| 2008-04-07 | 2008-04-02 | 6.634 | 164,212 | +21,465 | 0.01% | 1,089,359 |
| 2008-03-17 | 2008-03-13 | 7.696 | 142,747 | -5,366 | 0.01% | 1,098,584 |
| 2008-03-13 | 2008-03-11 | 7.994 | 148,113 | -5,366 | 0.01% | 1,184,040 |
| 2008-03-12 | 2008-03-10 | 7.864 | 153,479 | -5,367 | 0.01% | 1,206,917 |
| 2008-03-11 | 2008-03-07 | 8.031 | 158,846 | -3,220 | 0.01% | 1,275,762 |
| 2008-03-10 | 2008-03-06 | 8.311 | 162,066 | +10,733 | 0.01% | 1,346,923 |
| 2008-03-07 | 2008-03-05 | 8.330 | 151,333 | -2,146 | 0.01% | 1,260,542 |
| 2008-03-06 | 2008-03-04 | 8.143 | 153,479 | -4,293 | 0.01% | 1,249,817 |
| 2008-03-04 | 2008-02-29 | 9.056 | 157,772 | +116,987 | 0.01% | 1,428,836 |
| 2008-03-03 | 2008-02-28 | 9.615 | 40,785 | +11,806 | 0.00% | 392,163 |
| 2008-02-29 | 2008-02-27 | 10.081 | 28,979 | -5,366 | 0.00% | 292,144 |
| 2008-02-28 | 2008-02-26 | 9.932 | 34,345 | +5,366 | 0.00% | 341,120 |
| 2008-02-25 | 2008-02-21 | 9.969 | 28,979 | -5,366 | 0.00% | 288,904 |
| 2008-02-21 | 2008-02-19 | 10.230 | 34,345 | +1,073 | 0.00% | 351,360 |
| 2008-02-20 | 2008-02-18 | 10.007 | 33,272 | -1,073 | 0.00% | 332,942 |
| 2008-02-14 | 2008-02-12 | 9.559 | 34,345 | +5,366 | 0.00% | 328,320 |
| 2008-02-11 | 2008-02-04 | 9.858 | 28,979 | +5,367 | 0.00% | 285,664 |
| 2008-01-31 | 2008-01-29 | 9.820 | 23,612 | -5,367 | 0.00% | 231,878 |
| 2008-01-30 | 2008-01-28 | 9.634 | 28,979 | +5,367 | 0.00% | 279,184 |
| 2008-01-22 | 2008-01-18 | 10.938 | 23,612 | +1,073 | 0.00% | 258,278 |
| 2008-01-21 | 2008-01-17 | 10.827 | 22,539 | +1,073 | 0.00% | 244,021 |
| 2008-01-14 | 2008-01-10 | 11.758 | 21,466 | +1,074 | 0.00% | 252,404 |
| 2008-01-11 | 2008-01-09 | 12.094 | 20,392 | -6,440 | 0.00% | 246,616 |
| 2008-01-10 | 2008-01-08 | 11.591 | 26,832 | +5,366 | 0.00% | 310,999 |
| 2008-01-09 | 2008-01-07 | 11.032 | 21,466 | -5,366 | 0.00% | 236,804 |
| 2008-01-08 | 2008-01-04 | 11.181 | 26,832 | +1,073 | 0.00% | 299,999 |
| 2008-01-07 | 2008-01-03 | 10.473 | 25,759 | -8,586 | 0.00% | 269,762 |
| 2007-12-20 | 2007-12-18 | 9.783 | 34,345 | -3,220 | 0.00% | 336,000 |
| 2007-12-14 | 2007-12-12 | 10.268 | 37,565 | +3,220 | 0.00% | 385,701 |
| 2007-12-12 | 2007-12-10 | 10.249 | 34,345 | +3,220 | 0.00% | 352,000 |
| 2007-12-11 | 2007-12-07 | 10.361 | 31,125 | +5,366 | 0.00% | 322,478 |
| 2007-12-10 | 2007-12-06 | 10.715 | 25,759 | -10,733 | 0.00% | 276,002 |
| 2007-12-07 | 2007-12-05 | 10.733 | 36,492 | +5,367 | 0.00% | 391,684 |
| 2007-12-06 | 2007-12-04 | 10.808 | 31,125 | +5,366 | 0.00% | 336,398 |
| 2007-12-03 | 2007-11-29 | 11.460 | 25,759 | -6,439 | 0.00% | 295,203 |
| 2007-11-26 | 2007-11-22 | 9.932 | 32,198 | -26,833 | 0.00% | 319,795 |
| 2007-11-23 | 2007-11-21 | 9.951 | 59,031 | -17,172 | 0.00% | 587,405 |
| 2007-11-22 | 2007-11-20 | 10.230 | 76,203 | +10,733 | 0.00% | 779,580 |
| 2007-11-20 | 2007-11-16 | 10.212 | 65,470 | +33,272 | 0.00% | 668,558 |
| 2007-11-19 | 2007-11-15 | 10.994 | 32,198 | +5,366 | 0.00% | 353,995 |
| 2007-11-16 | 2007-11-14 | 11.479 | 26,832 | +1,073 | 0.00% | 307,999 |
| 2007-11-14 | 2007-11-12 | 11.143 | 25,759 | -5,366 | 0.00% | 287,043 |
| 2007-11-13 | 2007-11-09 | 11.497 | 31,125 | +5,366 | 0.00% | 357,858 |
| 2007-11-12 | 2007-11-08 | 11.311 | 25,759 | -5,366 | 0.00% | 291,363 |
| 2007-11-09 | 2007-11-07 | 11.367 | 31,125 | +10,733 | 0.00% | 353,798 |
| 2007-11-02 | 2007-10-31 | 13.156 | 20,392 | +2,146 | 0.00% | 268,275 |
| 2007-10-22 | 2007-10-17 | 12.094 | 18,246 | -5,366 | 0.00% | 220,662 |
| 2007-10-18 | 2007-10-16 | 12.299 | 23,612 | +5,366 | 0.00% | 290,397 |
| 2007-10-04 | 2007-10-02 | 12.820 | 18,246 | -5,366 | 0.00% | 233,923 |
| 2007-10-03 | 2007-09-28 | 12.727 | 23,612 | -5,367 | 0.00% | 300,517 |
| 2007-10-02 | 2007-09-27 | 11.833 | 28,979 | -101,961 | 0.00% | 342,904 |
| 2007-09-27 | 2007-09-24 | 10.827 | 130,940 | +5,366 | 0.01% | 1,417,635 |
| 2007-09-21 | 2007-09-19 | 10.845 | 125,574 | -5,366 | 0.01% | 1,361,880 |
| 2007-09-17 | 2007-09-13 | 10.137 | 130,940 | -5,367 | 0.01% | 1,327,356 |
| 2007-09-14 | 2007-09-12 | 9.820 | 136,307 | +107,328 | 0.01% | 1,338,581 |
| 2007-09-12 | 2007-09-10 | 10.118 | 28,979 | -5,366 | 0.00% | 293,224 |
| 2007-09-11 | 2007-09-07 | 10.025 | 34,345 | -5,366 | 0.00% | 344,320 |
| 2007-09-10 | 2007-09-06 | 9.932 | 39,711 | -10,733 | 0.00% | 394,416 |
| 2007-09-07 | 2007-09-05 | 9.578 | 50,444 | +10,733 | 0.00% | 483,157 |
| 2007-09-04 | 2007-08-31 | 9.392 | 39,711 | +6,439 | 0.00% | 372,956 |
| 2007-09-03 | 2007-08-30 | 9.131 | 33,272 | +4,293 | 0.00% | 303,802 |
| 2007-08-29 | 2007-08-27 | 8.963 | 28,979 | -3,219 | 0.00% | 259,743 |
| 2007-08-27 | 2007-08-23 | 8.404 | 32,198 | -21,466 | 0.00% | 270,596 |
| 2007-08-24 | 2007-08-22 | 7.920 | 53,664 | -42,931 | 0.00% | 424,999 |
| 2007-08-23 | 2007-08-21 | 7.715 | 96,595 | -17,173 | 0.01% | 745,197 |
| 2007-08-22 | 2007-08-20 | 7.938 | 113,768 | -4,293 | 0.01% | 903,121 |
| 2007-08-20 | 2007-08-16 | 7.771 | 118,061 | +5,366 | 0.01% | 917,400 |
| 2007-08-17 | 2007-08-15 | 7.938 | 112,695 | +4,293 | 0.01% | 894,603 |
| 2007-08-13 | 2007-08-09 | 8.181 | 108,402 | -31,125 | 0.01% | 886,784 |
| 2007-08-10 | 2007-08-08 | 7.864 | 139,527 | +4,293 | 0.01% | 1,097,202 |
| 2007-08-08 | 2007-08-06 | 7.733 | 135,234 | +16,100 | 0.01% | 1,045,803 |
| 2007-08-07 | 2007-08-03 | 8.125 | 119,134 | +16,099 | 0.01% | 967,917 |
| 2007-08-06 | 2007-08-02 | 8.069 | 103,035 | +5,366 | 0.01% | 831,359 |
| 2007-08-03 | 2007-08-01 | 8.385 | 97,669 | +16,100 | 0.01% | 819,003 |
| 2007-08-02 | 2007-07-31 | 8.646 | 81,569 | -32,199 | 0.01% | 705,276 |
| 2007-07-31 | 2007-07-27 | 8.423 | 113,768 | +32,199 | 0.01% | 958,241 |
| 2007-07-30 | 2007-07-26 | 8.907 | 81,569 | -10,733 | 0.01% | 726,556 |
| 2007-07-26 | 2007-07-24 | 8.945 | 92,302 | -16,100 | 0.01% | 825,598 |
| 2007-07-25 | 2007-07-23 | 8.833 | 108,402 | -107,328 | 0.01% | 957,484 |
| 2007-07-24 | 2007-07-20 | 8.740 | 215,730 | -11,806 | 0.01% | 1,885,382 |
| 2007-07-23 | 2007-07-19 | 8.385 | 227,536 | +16,099 | 0.01% | 1,908,001 |
| 2007-07-18 | 2007-07-16 | 8.684 | 211,437 | +67,617 | 0.01% | 1,836,043 |
| 2007-07-16 | 2007-07-12 | 8.609 | 143,820 | -4,293 | 0.01% | 1,238,162 |
| 2007-07-12 | 2007-07-10 | 8.385 | 148,113 | -21,466 | 0.01% | 1,242,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 169,579 | +64,397 | 0.01% | 1,355,643 |
| 2007-07-04 | 2007-06-29 | 7.752 | 105,182 | -5,366 | 0.01% | 815,363 |
| 2007-06-27 | 2007-06-25 | 8.125 | 110,548 | -5,366 | 0.01% | 898,159 |
| 2007-06-26 | 2007-06-22 | 8.050 | 115,914 | 0.01% | 933,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy