History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | -2,000 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 2,000 | -4,000 | 0.00% | 5,500 |
| 2024-09-12 | 2024-09-10 | 1.977 | 6,000 | +172 | 0.00% | 11,860 |
| 2023-06-23 | 2023-06-20 | 4.366 | 5,828 | +496 | 0.00% | 25,447 |
| 2023-05-23 | 2023-05-19 | 4.074 | 5,332 | -3,554 | 0.00% | 21,721 |
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,364 | +512 | 0.00% | 84,899 |
| 2021-09-06 | 2021-09-02 | 10.876 | 7,852 | -1,570 | 0.00% | 85,402 |
| 2021-09-02 | 2021-08-31 | 10.851 | 9,422 | +1,570 | 0.00% | 102,238 |
| 2021-09-01 | 2021-08-30 | 10.507 | 7,852 | -1,570 | 0.00% | 82,502 |
| 2021-08-31 | 2021-08-27 | 10.342 | 9,422 | -1,571 | 0.00% | 97,438 |
| 2021-01-13 | 2021-01-11 | 12.035 | 10,993 | +7,852 | 0.00% | 132,305 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,141 | -4,711 | 0.00% | 37,483 |
| 2021-01-08 | 2021-01-06 | 11.692 | 7,852 | -3,141 | 0.00% | 91,802 |
| 2021-01-04 | 2020-12-29 | 11.118 | 10,993 | +7,852 | 0.00% | 122,224 |
| 2020-12-30 | 2020-12-28 | 11.602 | 3,141 | -4,711 | 0.00% | 36,443 |
| 2020-12-29 | 2020-12-24 | 10.609 | 7,852 | +4,711 | 0.00% | 83,302 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,141 | -4,711 | 0.00% | 33,323 |
| 2020-12-23 | 2020-12-21 | 10.112 | 7,852 | +4,711 | 0.00% | 79,401 |
| 2020-12-11 | 2020-12-09 | 10.100 | 3,141 | -4,711 | 0.00% | 31,723 |
| 2020-12-09 | 2020-12-07 | 9.998 | 7,852 | +4,711 | 0.00% | 78,501 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,141 | -7,852 | 0.00% | 32,923 |
| 2020-11-24 | 2020-11-20 | 10.864 | 10,993 | +7,852 | 0.00% | 119,424 |
| 2020-11-18 | 2020-11-16 | 10.252 | 3,141 | -15,703 | 0.00% | 32,203 |
| 2020-11-17 | 2020-11-13 | 9.717 | 18,844 | -15,704 | 0.00% | 183,116 |
| 2020-11-16 | 2020-11-12 | 10.507 | 34,548 | +31,407 | 0.00% | 362,998 |
| 2020-11-09 | 2020-11-05 | 7.642 | 3,141 | -7,852 | 0.00% | 24,002 |
| 2020-11-06 | 2020-11-04 | 7.298 | 10,993 | +7,852 | 0.00% | 80,223 |
| 2020-11-05 | 2020-11-03 | 7.310 | 3,141 | -7,852 | 0.00% | 22,962 |
| 2020-10-28 | 2020-10-23 | 7.285 | 10,993 | +7,852 | 0.00% | 80,083 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,141 | +67 | 0.00% | 21,868 |
| 2020-06-22 | 2020-06-18 | 7.207 | 3,074 | +166 | 0.00% | 22,155 |
| 2020-05-11 | 2020-05-07 | 7.015 | 2,908 | -43,622 | 0.00% | 20,399 |
| 2020-05-08 | 2020-05-06 | 7.084 | 46,530 | +43,622 | 0.00% | 329,598 |
| 2019-10-25 | 2019-10-23 | 10.591 | 2,908 | -29,082 | 0.00% | 30,798 |
| 2019-10-24 | 2019-10-22 | 10.673 | 31,990 | +29,082 | 0.00% | 341,445 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,736 | +40 | 0.00% | 31,826 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2017-09-08 | 2017-09-06 | 15.492 | 2,602 | +30 | 0.00% | 40,309 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,572 | +71 | 0.00% | 38,913 |
| 2017-06-12 | 2017-06-08 | 14.953 | 2,501 | -1,251 | 0.00% | 37,399 |
| 2016-08-17 | 2016-08-15 | 14.730 | 3,752 | +1,251 | 0.00% | 55,265 |
| 2016-08-08 | 2016-08-04 | 14.873 | 2,501 | -6,253 | 0.00% | 37,199 |
| 2016-08-05 | 2016-08-03 | 15.129 | 8,754 | +6,253 | 0.00% | 132,442 |
| 2016-08-01 | 2016-07-28 | 15.689 | 2,501 | -1,251 | 0.00% | 39,238 |
| 2016-06-28 | 2016-06-24 | 13.363 | 3,752 | +111 | 0.00% | 50,139 |
| 2016-04-06 | 2016-04-01 | 15.505 | 3,641 | +1,213 | 0.00% | 56,455 |
| 2015-11-06 | 2015-11-04 | 19.411 | 2,428 | -1,213 | 0.00% | 47,129 |
| 2015-06-29 | 2015-06-25 | 18.354 | 3,641 | +84 | 0.00% | 66,829 |
| 2015-06-09 | 2015-06-05 | 20.075 | 3,557 | +1,186 | 0.00% | 71,408 |
| 2015-05-29 | 2015-05-27 | 21.830 | 2,371 | +2,371 | 0.00% | 51,758 |
| 2015-05-22 | 2015-05-20 | 21.324 | 0 | -1,186 | ||
| 2015-05-20 | 2015-05-18 | 20.784 | 1,186 | +1,186 | 0.00% | 24,650 |
| 2013-10-21 | 2013-10-17 | 19.199 | 0 | -1,167 | ||
| 2013-10-11 | 2013-10-09 | 18.548 | 1,167 | +1,167 | 0.00% | 21,645 |
| 2013-09-30 | 2013-09-26 | 20.159 | 0 | -1,167 | ||
| 2013-09-18 | 2013-09-16 | 19.302 | 1,167 | +1,167 | 0.00% | 22,525 |
| 2013-09-05 | 2013-09-03 | 19.473 | 0 | -1,167 | ||
| 2013-09-03 | 2013-08-30 | 18.411 | 1,167 | +1,167 | 0.00% | 21,485 |
| 2013-08-28 | 2013-08-26 | 19.302 | 0 | -1,167 | ||
| 2013-08-13 | 2013-08-09 | 18.788 | 1,167 | +1,167 | 0.00% | 21,925 |
| 2013-05-08 | 2013-05-06 | 21.191 | 0 | -1,146 | ||
| 2013-02-15 | 2013-02-08 | 20.807 | 1,146 | +1,146 | 0.00% | 23,844 |
| 2013-02-01 | 2013-01-30 | 22.308 | 0 | -1,146 | ||
| 2013-01-31 | 2013-01-29 | 22.343 | 1,146 | -1,146 | 0.00% | 25,605 |
| 2013-01-08 | 2013-01-04 | 21.016 | 2,292 | +1,146 | 0.00% | 48,169 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,146 | -11,458 | 0.00% | 19,804 |
| 2012-10-17 | 2012-10-15 | 17.281 | 12,604 | +11,458 | 0.00% | 217,806 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,146 | -22,915 | 0.00% | 19,144 |
| 2012-10-12 | 2012-10-10 | 16.705 | 24,061 | +22,915 | 0.00% | 401,932 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,146 | -1,146 | 0.00% | 22,764 |
| 2012-06-27 | 2012-06-25 | 21.400 | 2,292 | +2,292 | 0.00% | 49,049 |
| 2011-12-23 | 2011-12-21 | 23.271 | 0 | -1,126 | ||
| 2011-11-09 | 2011-11-07 | 23.058 | 1,126 | -28,147 | 0.00% | 25,963 |
| 2011-11-08 | 2011-11-04 | 22.845 | 29,273 | +28,147 | 0.00% | 668,731 |
| 2011-11-04 | 2011-11-02 | 22.631 | 1,126 | -9,007 | 0.00% | 25,483 |
| 2011-10-19 | 2011-10-17 | 22.560 | 10,133 | -11,258 | 0.00% | 228,605 |
| 2011-10-18 | 2011-10-14 | 21.459 | 21,391 | -16,888 | 0.00% | 459,030 |
| 2011-10-17 | 2011-10-13 | 23.058 | 38,279 | +28,146 | 0.00% | 882,630 |
| 2011-08-23 | 2011-08-19 | 22.312 | 10,133 | +1,126 | 0.00% | 226,085 |
| 2011-07-13 | 2011-07-11 | 26.433 | 9,007 | +9,007 | 0.00% | 238,082 |
| 2011-07-06 | 2011-07-04 | 27.925 | 0 | -2,252 | ||
| 2011-06-24 | 2011-06-22 | 24.976 | 2,252 | -7,881 | 0.00% | 56,247 |
| 2011-05-19 | 2011-05-17 | 23.475 | 10,133 | -942 | 0.00% | 237,876 |
| 2011-04-27 | 2011-04-21 | 23.150 | 11,075 | +1,107 | 0.00% | 256,390 |
| 2011-04-18 | 2011-04-14 | 24.487 | 9,968 | -2,215 | 0.00% | 244,083 |
| 2011-04-15 | 2011-04-13 | 24.270 | 12,183 | +2,215 | 0.00% | 295,680 |
| 2011-03-29 | 2011-03-25 | 22.392 | 9,968 | +5,538 | 0.00% | 223,202 |
| 2011-03-01 | 2011-02-25 | 24.776 | 4,430 | -2,215 | 0.00% | 109,756 |
| 2011-02-28 | 2011-02-24 | 23.800 | 6,645 | +2,215 | 0.00% | 158,154 |
| 2011-01-17 | 2011-01-13 | 25.570 | 4,430 | +2,215 | 0.00% | 113,276 |
| 2011-01-10 | 2011-01-06 | 26.292 | 2,215 | +2,215 | 0.00% | 58,238 |
| 2009-11-05 | 2009-11-03 | 17.096 | 0 | -109,616 | ||
| 2009-11-04 | 2009-11-02 | 17.278 | 109,616 | +109,616 | 0.01% | 1,894,000 |
| 2009-10-16 | 2009-10-14 | 16.895 | 0 | -14,250 | ||
| 2009-10-13 | 2009-10-09 | 16.202 | 14,250 | -1,096 | 0.00% | 230,879 |
| 2009-08-28 | 2009-08-26 | 15.217 | 15,346 | +1,096 | 0.00% | 233,516 |
| 2009-08-14 | 2009-08-12 | 15.308 | 14,250 | +5,481 | 0.00% | 218,139 |
| 2009-08-06 | 2009-08-04 | 16.020 | 8,769 | +8,769 | 0.00% | 140,475 |
| 2009-02-05 | 2009-02-03 | 5.041 | 0 | -5,436 | ||
| 2009-02-04 | 2009-02-02 | 4.894 | 5,436 | +5,436 | 0.00% | 26,601 |
| 2008-10-08 | 2008-10-03 | 5.022 | 0 | -5,436 | ||
| 2008-10-06 | 2008-10-02 | 5.206 | 5,436 | +5,436 | 0.00% | 28,301 |
| 2008-09-04 | 2008-09-02 | 6.365 | 0 | -5,436 | ||
| 2008-07-22 | 2008-07-18 | 6.402 | 5,436 | -10,871 | 0.00% | 34,802 |
| 2008-07-04 | 2008-07-02 | 5.777 | 16,307 | -5,436 | 0.00% | 94,199 |
| 2008-07-03 | 2008-06-30 | 5.740 | 21,743 | -10,871 | 0.00% | 124,801 |
| 2008-07-02 | 2008-06-27 | 5.298 | 32,614 | +5,435 | 0.00% | 172,798 |
| 2008-06-25 | 2008-06-23 | 5.648 | 27,179 | +5,436 | 0.00% | 153,502 |
| 2008-06-24 | 2008-06-20 | 5.648 | 21,743 | +5,436 | 0.00% | 122,801 |
| 2008-06-10 | 2008-06-05 | 6.494 | 16,307 | +10,871 | 0.00% | 105,899 |
| 2008-05-23 | 2008-05-21 | 6.917 | 5,436 | +5,436 | 0.00% | 37,602 |
| 2008-04-28 | 2008-04-24 | 8.404 | 0 | -5,366 | ||
| 2008-04-25 | 2008-04-23 | 8.162 | 5,366 | -5,367 | 0.00% | 43,797 |
| 2008-04-10 | 2008-04-08 | 7.305 | 10,733 | +5,367 | 0.00% | 78,401 |
| 2008-04-03 | 2008-04-01 | 6.503 | 5,366 | +5,366 | 0.00% | 34,897 |
| 2007-09-06 | 2007-09-04 | 9.783 | 0 | -5,366 | ||
| 2007-09-04 | 2007-08-31 | 9.392 | 5,366 | -5,367 | 0.00% | 50,396 |
| 2007-09-03 | 2007-08-30 | 9.131 | 10,733 | -5,366 | 0.00% | 98,002 |
| 2007-08-31 | 2007-08-29 | 8.870 | 16,099 | +5,366 | 0.00% | 142,798 |
| 2007-08-09 | 2007-08-07 | 7.640 | 10,733 | +5,367 | 0.00% | 82,001 |
| 2007-07-16 | 2007-07-12 | 8.609 | 5,366 | -5,367 | 0.00% | 46,196 |
| 2007-06-26 | 2007-06-22 | 8.050 | 10,733 | 0.00% | 86,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy