History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | -6,000 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 6,000 | +172 | 0.00% | 11,860 |
| 2023-11-21 | 2023-11-17 | 3.799 | 5,828 | -9,714 | 0.00% | 22,139 |
| 2023-07-14 | 2023-07-12 | 3.686 | 15,542 | +9,714 | 0.00% | 57,281 |
| 2023-06-28 | 2023-06-26 | 3.696 | 5,828 | -9,714 | 0.00% | 21,539 |
| 2023-06-27 | 2023-06-23 | 3.438 | 15,542 | +9,714 | 0.00% | 53,441 |
| 2023-06-23 | 2023-06-20 | 4.366 | 5,828 | +496 | 0.00% | 25,447 |
| 2022-12-02 | 2022-11-30 | 4.918 | 5,332 | -7,109 | 0.00% | 26,221 |
| 2022-12-01 | 2022-11-29 | 4.670 | 12,441 | +7,109 | 0.00% | 58,101 |
| 2022-06-21 | 2022-06-17 | 7.078 | 5,332 | +314 | 0.00% | 37,740 |
| 2021-09-17 | 2021-09-15 | 10.150 | 5,018 | +307 | 0.00% | 50,935 |
| 2021-09-08 | 2021-09-06 | 11.017 | 4,711 | -7,852 | 0.00% | 51,899 |
| 2021-09-02 | 2021-08-31 | 10.851 | 12,563 | -4,711 | 0.00% | 136,320 |
| 2021-09-01 | 2021-08-30 | 10.507 | 17,274 | -14,133 | 0.00% | 181,499 |
| 2021-08-31 | 2021-08-27 | 10.342 | 31,407 | +14,133 | 0.00% | 324,796 |
| 2021-06-04 | 2021-06-02 | 9.488 | 17,274 | -3,141 | 0.00% | 163,899 |
| 2021-06-03 | 2021-06-01 | 9.157 | 20,415 | +3,141 | 0.00% | 186,942 |
| 2021-05-21 | 2021-05-18 | 9.183 | 17,274 | -3,141 | 0.00% | 158,619 |
| 2021-03-29 | 2021-03-25 | 9.183 | 20,415 | -1,570 | 0.00% | 187,462 |
| 2021-03-26 | 2021-03-24 | 8.979 | 21,985 | +1,570 | 0.00% | 197,398 |
| 2021-03-09 | 2021-03-05 | 9.221 | 20,415 | +4,711 | 0.00% | 188,242 |
| 2021-02-22 | 2021-02-18 | 10.265 | 15,704 | -20,415 | 0.00% | 161,203 |
| 2021-02-18 | 2021-02-16 | 10.685 | 36,119 | -1,570 | 0.00% | 385,945 |
| 2021-02-16 | 2021-02-09 | 10.367 | 37,689 | +1,570 | 0.00% | 390,721 |
| 2021-02-03 | 2021-02-01 | 9.947 | 36,119 | +20,415 | 0.00% | 359,265 |
| 2021-01-28 | 2021-01-26 | 10.736 | 15,704 | -196,296 | 0.00% | 168,603 |
| 2021-01-27 | 2021-01-25 | 10.953 | 212,000 | -3,141 | 0.01% | 2,321,999 |
| 2021-01-26 | 2021-01-22 | 10.851 | 215,141 | +73,808 | 0.01% | 2,334,482 |
| 2021-01-25 | 2021-01-21 | 11.551 | 141,333 | +1,570 | 0.01% | 1,632,596 |
| 2021-01-22 | 2021-01-20 | 11.832 | 139,763 | +39,259 | 0.01% | 1,653,620 |
| 2021-01-20 | 2021-01-18 | 11.144 | 100,504 | +23,556 | 0.00% | 1,120,003 |
| 2021-01-19 | 2021-01-15 | 11.258 | 76,948 | +70,667 | 0.00% | 866,318 |
| 2021-01-18 | 2021-01-14 | 11.857 | 6,281 | +1,570 | 0.00% | 74,474 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,711 | -117,778 | 0.00% | 56,699 |
| 2021-01-12 | 2021-01-08 | 12.367 | 122,489 | +1,570 | 0.01% | 1,514,761 |
| 2021-01-11 | 2021-01-07 | 11.933 | 120,919 | +39,260 | 0.01% | 1,442,985 |
| 2021-01-07 | 2021-01-05 | 11.131 | 81,659 | +78,518 | 0.00% | 908,957 |
| 2021-01-04 | 2020-12-29 | 11.118 | 3,141 | +3,141 | 0.00% | 34,923 |
| 2020-12-30 | 2020-12-28 | 11.602 | 0 | -7,852 | ||
| 2020-12-29 | 2020-12-24 | 10.609 | 7,852 | +7,852 | 0.00% | 83,302 |
| 2020-09-08 | 2020-09-04 | 6.975 | 0 | -7,684 | ||
| 2020-09-04 | 2020-09-02 | 7.170 | 7,684 | +7,684 | 0.00% | 55,096 |
| 2020-09-03 | 2020-09-01 | 7.339 | 0 | -7,684 | ||
| 2020-08-25 | 2020-08-21 | 7.144 | 7,684 | +7,684 | 0.00% | 54,896 |
| 2019-01-10 | 2019-01-08 | 10.659 | 0 | -4,104 | ||
| 2019-01-07 | 2019-01-03 | 10.352 | 4,104 | +4,104 | 0.00% | 42,485 |
| 2017-10-27 | 2017-10-25 | 16.110 | 0 | -2,602 | ||
| 2017-10-26 | 2017-10-24 | 16.233 | 2,602 | +2,602 | 0.00% | 42,238 |
| 2017-06-21 | 2017-06-19 | 15.977 | 0 | -1,251 | ||
| 2017-06-16 | 2017-06-14 | 15.769 | 1,251 | -6,252 | 0.00% | 19,727 |
| 2017-06-15 | 2017-06-13 | 15.769 | 7,503 | -6,253 | 0.00% | 118,315 |
| 2017-06-12 | 2017-06-08 | 14.953 | 13,756 | +6,253 | 0.00% | 205,700 |
| 2017-06-06 | 2017-06-02 | 14.202 | 7,503 | +6,252 | 0.00% | 106,556 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,251 | -3,751 | 0.00% | 17,586 |
| 2017-05-18 | 2017-05-16 | 13.850 | 5,002 | -12,506 | 0.00% | 69,277 |
| 2017-04-13 | 2017-04-11 | 13.146 | 17,508 | +12,506 | 0.00% | 230,164 |
| 2017-03-31 | 2017-03-29 | 13.754 | 5,002 | +3,751 | 0.00% | 68,797 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,251 | -2,501 | 0.00% | 17,026 |
| 2016-11-08 | 2016-11-04 | 12.507 | 3,752 | +2,501 | 0.00% | 46,924 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,251 | -100,043 | 0.00% | 17,506 |
| 2016-09-12 | 2016-09-08 | 13.962 | 101,294 | +100,043 | 0.01% | 1,414,254 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,251 | -2,501 | 0.00% | 18,147 |
| 2016-08-18 | 2016-08-16 | 14.650 | 3,752 | -2,501 | 0.00% | 54,965 |
| 2016-08-17 | 2016-08-15 | 14.730 | 6,253 | -3,751 | 0.00% | 92,104 |
| 2016-06-28 | 2016-06-24 | 13.363 | 10,004 | +294 | 0.00% | 133,687 |
| 2016-04-14 | 2016-04-12 | 14.896 | 9,710 | +2,427 | 0.00% | 144,638 |
| 2015-11-26 | 2015-11-24 | 18.059 | 7,283 | +2,428 | 0.00% | 131,527 |
| 2015-11-24 | 2015-11-20 | 18.488 | 4,855 | +3,641 | 0.00% | 89,759 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,214 | -12,137 | 0.00% | 21,204 |
| 2015-07-14 | 2015-07-10 | 15.736 | 13,351 | -6,069 | 0.00% | 210,093 |
| 2015-07-10 | 2015-07-08 | 15.110 | 19,420 | +6,069 | 0.00% | 293,436 |
| 2015-06-29 | 2015-06-25 | 18.354 | 13,351 | +310 | 0.00% | 245,051 |
| 2015-06-15 | 2015-06-11 | 19.333 | 13,041 | +1,186 | 0.00% | 252,121 |
| 2015-05-20 | 2015-05-18 | 20.784 | 11,855 | +11,855 | 0.00% | 246,392 |
| 2015-05-14 | 2015-05-12 | 21.695 | 0 | -11,855 | ||
| 2015-01-26 | 2015-01-22 | 19.637 | 11,855 | +11,855 | 0.00% | 232,792 |
| 2014-11-25 | 2014-11-21 | 18.759 | 0 | -1,186 | ||
| 2014-11-06 | 2014-11-04 | 19.029 | 1,186 | +1,186 | 0.00% | 22,569 |
| 2014-06-06 | 2014-06-04 | 19.782 | 0 | -11,667 | ||
| 2014-05-02 | 2014-04-29 | 17.965 | 11,667 | +11,667 | 0.00% | 209,596 |
| 2014-04-11 | 2014-04-09 | 19.439 | 0 | -11,667 | ||
| 2014-03-31 | 2014-03-27 | 18.068 | 11,667 | +11,667 | 0.00% | 210,796 |
| 2014-03-27 | 2014-03-25 | 17.828 | 0 | -11,667 | ||
| 2014-03-21 | 2014-03-19 | 17.279 | 11,667 | +11,667 | 0.00% | 201,596 |
| 2014-02-25 | 2014-02-21 | 17.656 | 0 | -1,167 | ||
| 2013-12-30 | 2013-12-24 | 21.736 | 1,167 | +1,167 | 0.00% | 25,366 |
| 2013-12-19 | 2013-12-17 | 22.422 | 0 | -1,167 | ||
| 2013-12-18 | 2013-12-16 | 22.456 | 1,167 | +1,167 | 0.00% | 26,206 |
| 2013-12-13 | 2013-12-11 | 22.010 | 0 | -2,333 | ||
| 2013-12-10 | 2013-12-06 | 21.153 | 2,333 | +1,166 | 0.00% | 49,351 |
| 2013-12-09 | 2013-12-05 | 20.810 | 1,167 | +1,167 | 0.00% | 24,286 |
| 2013-11-19 | 2013-11-15 | 20.090 | 0 | -1,167 | ||
| 2013-11-06 | 2013-11-04 | 19.473 | 1,167 | -2,333 | 0.00% | 22,725 |
| 2013-11-04 | 2013-10-31 | 18.788 | 3,500 | -1,167 | 0.00% | 65,757 |
| 2013-10-30 | 2013-10-28 | 18.685 | 4,667 | +1,167 | 0.00% | 87,202 |
| 2013-10-24 | 2013-10-22 | 19.611 | 3,500 | +1,167 | 0.00% | 68,637 |
| 2013-10-11 | 2013-10-09 | 18.548 | 2,333 | +2,333 | 0.00% | 43,272 |
| 2013-09-30 | 2013-09-26 | 20.159 | 0 | -3,500 | ||
| 2013-09-27 | 2013-09-25 | 19.850 | 3,500 | +1,167 | 0.00% | 69,477 |
| 2013-09-25 | 2013-09-23 | 19.508 | 2,333 | +1,166 | 0.00% | 45,511 |
| 2013-09-12 | 2013-09-10 | 19.576 | 1,167 | +1,167 | 0.00% | 22,845 |
| 2013-09-03 | 2013-08-30 | 18.411 | 0 | -4,667 | ||
| 2013-09-02 | 2013-08-29 | 18.445 | 4,667 | +4,667 | 0.00% | 86,082 |
| 2013-08-29 | 2013-08-27 | 19.679 | 0 | -2,333 | ||
| 2013-08-28 | 2013-08-26 | 19.302 | 2,333 | +2,333 | 0.00% | 45,031 |
| 2013-07-30 | 2013-07-26 | 18.582 | 0 | -1,167 | ||
| 2013-07-29 | 2013-07-25 | 18.068 | 1,167 | +1,167 | 0.00% | 21,085 |
| 2013-07-19 | 2013-07-17 | 16.439 | 0 | -3,500 | ||
| 2013-07-18 | 2013-07-16 | 16.542 | 3,500 | +3,500 | 0.00% | 57,897 |
| 2013-07-03 | 2013-06-28 | 17.759 | 0 | -2,333 | ||
| 2013-06-27 | 2013-06-25 | 18.258 | 2,333 | -5,687 | 0.00% | 42,596 |
| 2013-06-19 | 2013-06-17 | 19.934 | 8,020 | +2,291 | 0.00% | 159,870 |
| 2013-05-20 | 2013-05-15 | 22.098 | 5,729 | +5,729 | 0.00% | 126,602 |
| 2013-05-15 | 2013-05-13 | 22.482 | 0 | -6,875 | ||
| 2013-05-09 | 2013-05-07 | 21.400 | 6,875 | +1,146 | 0.00% | 147,126 |
| 2013-04-29 | 2013-04-25 | 20.737 | 5,729 | -1,146 | 0.00% | 118,802 |
| 2013-04-25 | 2013-04-23 | 20.039 | 6,875 | +1,146 | 0.00% | 137,766 |
| 2013-04-23 | 2013-04-19 | 19.550 | 5,729 | -1,146 | 0.00% | 112,002 |
| 2013-04-19 | 2013-04-17 | 18.991 | 6,875 | +1,146 | 0.00% | 130,566 |
| 2013-04-12 | 2013-04-10 | 19.445 | 5,729 | -1,146 | 0.00% | 111,402 |
| 2013-04-11 | 2013-04-09 | 18.956 | 6,875 | +1,146 | 0.00% | 130,326 |
| 2013-04-05 | 2013-04-02 | 19.026 | 5,729 | -1,146 | 0.00% | 109,001 |
| 2013-04-03 | 2013-03-28 | 19.026 | 6,875 | -1,145 | 0.00% | 130,806 |
| 2013-03-26 | 2013-03-22 | 18.293 | 8,020 | -4,584 | 0.00% | 146,711 |
| 2013-03-25 | 2013-03-21 | 18.398 | 12,604 | +1,146 | 0.00% | 231,887 |
| 2013-03-22 | 2013-03-20 | 18.677 | 11,458 | +1,146 | 0.00% | 214,003 |
| 2013-03-12 | 2013-03-08 | 19.271 | 10,312 | -1,146 | 0.00% | 198,719 |
| 2013-03-11 | 2013-03-07 | 19.201 | 11,458 | -6,875 | 0.00% | 220,003 |
| 2013-03-06 | 2013-03-04 | 18.887 | 18,333 | +8,021 | 0.00% | 346,248 |
| 2013-03-05 | 2013-03-01 | 20.178 | 10,312 | -2,292 | 0.00% | 208,079 |
| 2013-03-04 | 2013-02-28 | 19.829 | 12,604 | -2,291 | 0.00% | 249,927 |
| 2013-03-01 | 2013-02-27 | 19.061 | 14,895 | +2,291 | 0.00% | 283,916 |
| 2013-02-19 | 2013-02-15 | 21.610 | 12,604 | -2,291 | 0.00% | 272,368 |
| 2013-02-15 | 2013-02-08 | 20.807 | 14,895 | +2,291 | 0.00% | 309,916 |
| 2013-02-06 | 2013-02-04 | 21.330 | 12,604 | +6,875 | 0.00% | 268,848 |
| 2013-02-05 | 2013-02-01 | 21.784 | 5,729 | +1,146 | 0.00% | 124,802 |
| 2013-01-31 | 2013-01-29 | 22.343 | 4,583 | -2,292 | 0.00% | 102,397 |
| 2013-01-30 | 2013-01-28 | 22.098 | 6,875 | -11,458 | 0.00% | 151,926 |
| 2013-01-28 | 2013-01-24 | 21.470 | 18,333 | -2,291 | 0.00% | 393,610 |
| 2013-01-24 | 2013-01-22 | 21.470 | 20,624 | +20,624 | 0.00% | 442,797 |
| 2013-01-23 | 2013-01-21 | 21.959 | 0 | -4,583 | ||
| 2013-01-22 | 2013-01-18 | 21.470 | 4,583 | +4,583 | 0.00% | 98,397 |
| 2013-01-15 | 2013-01-11 | 22.482 | 0 | -2,292 | ||
| 2013-01-14 | 2013-01-10 | 22.622 | 2,292 | -8,020 | 0.00% | 51,850 |
| 2013-01-10 | 2013-01-08 | 20.877 | 10,312 | +5,729 | 0.00% | 215,279 |
| 2013-01-04 | 2013-01-02 | 21.540 | 4,583 | -1,146 | 0.00% | 98,717 |
| 2013-01-03 | 2012-12-31 | 20.877 | 5,729 | +1,146 | 0.00% | 119,602 |
| 2012-12-28 | 2012-12-24 | 21.016 | 4,583 | +1,146 | 0.00% | 96,317 |
| 2012-12-21 | 2012-12-19 | 21.261 | 3,437 | +1,145 | 0.00% | 73,072 |
| 2012-12-20 | 2012-12-18 | 20.178 | 2,292 | +2,292 | 0.00% | 46,249 |
| 2012-12-12 | 2012-12-10 | 20.597 | 0 | -2,292 | ||
| 2012-12-07 | 2012-12-05 | 20.039 | 2,292 | -5,728 | 0.00% | 45,929 |
| 2012-12-05 | 2012-12-03 | 18.677 | 8,020 | +2,291 | 0.00% | 149,791 |
| 2012-11-30 | 2012-11-28 | 18.712 | 5,729 | +3,437 | 0.00% | 107,201 |
| 2012-11-29 | 2012-11-27 | 19.410 | 2,292 | +2,292 | 0.00% | 44,488 |
| 2012-11-27 | 2012-11-23 | 18.433 | 0 | -2,292 | ||
| 2012-11-26 | 2012-11-22 | 18.468 | 2,292 | -2,291 | 0.00% | 42,328 |
| 2012-11-23 | 2012-11-21 | 17.700 | 4,583 | +2,291 | 0.00% | 81,118 |
| 2012-11-21 | 2012-11-19 | 17.106 | 2,292 | -2,291 | 0.00% | 39,207 |
| 2012-11-20 | 2012-11-16 | 16.949 | 4,583 | -5,729 | 0.00% | 77,678 |
| 2012-11-16 | 2012-11-14 | 16.949 | 10,312 | +5,729 | 0.00% | 174,779 |
| 2012-11-12 | 2012-11-08 | 16.984 | 4,583 | +2,291 | 0.00% | 77,838 |
| 2012-11-06 | 2012-11-02 | 17.630 | 2,292 | -8,020 | 0.00% | 40,408 |
| 2012-11-05 | 2012-11-01 | 16.757 | 10,312 | +5,729 | 0.00% | 172,799 |
| 2012-10-29 | 2012-10-25 | 17.560 | 4,583 | +2,291 | 0.00% | 80,478 |
| 2012-10-25 | 2012-10-22 | 18.433 | 2,292 | +2,292 | 0.00% | 42,248 |
| 2012-10-24 | 2012-10-19 | 18.852 | 0 | -3,437 | ||
| 2012-10-22 | 2012-10-18 | 18.014 | 3,437 | -2,292 | 0.00% | 61,914 |
| 2012-10-15 | 2012-10-11 | 16.705 | 5,729 | -24,061 | 0.00% | 95,701 |
| 2012-10-12 | 2012-10-10 | 16.705 | 29,790 | -33,228 | 0.00% | 497,633 |
| 2012-10-11 | 2012-10-09 | 15.919 | 63,018 | -25,207 | 0.00% | 1,003,198 |
| 2012-10-10 | 2012-10-08 | 15.535 | 88,225 | +59,580 | 0.01% | 1,370,594 |
| 2012-10-09 | 2012-10-05 | 15.588 | 28,645 | +5,729 | 0.00% | 446,506 |
| 2012-10-08 | 2012-10-04 | 15.081 | 22,916 | +2,292 | 0.00% | 345,605 |
| 2012-09-27 | 2012-09-25 | 16.373 | 20,624 | -5,729 | 0.00% | 337,678 |
| 2012-09-26 | 2012-09-24 | 16.408 | 26,353 | +11,458 | 0.00% | 432,399 |
| 2012-09-25 | 2012-09-21 | 16.268 | 14,895 | -5,729 | 0.00% | 242,317 |
| 2012-09-21 | 2012-09-19 | 16.478 | 20,624 | -12,604 | 0.00% | 339,838 |
| 2012-09-20 | 2012-09-18 | 15.937 | 33,228 | +19,479 | 0.00% | 529,544 |
| 2012-09-19 | 2012-09-17 | 16.792 | 13,749 | +13,749 | 0.00% | 230,873 |
| 2012-09-18 | 2012-09-14 | 18.049 | 0 | -2,292 | ||
| 2012-09-17 | 2012-09-13 | 17.263 | 2,292 | +2,292 | 0.00% | 39,567 |
| 2012-08-22 | 2012-08-20 | 19.271 | 0 | -2,292 | ||
| 2012-08-21 | 2012-08-17 | 19.026 | 2,292 | +2,292 | 0.00% | 43,608 |
| 2012-08-09 | 2012-08-07 | 20.283 | 0 | -2,292 | ||
| 2012-08-08 | 2012-08-06 | 19.655 | 2,292 | +2,292 | 0.00% | 45,048 |
| 2012-07-27 | 2012-07-25 | 17.595 | 0 | -2,292 | ||
| 2012-07-23 | 2012-07-19 | 18.363 | 2,292 | +2,292 | 0.00% | 42,088 |
| 2012-06-28 | 2012-06-26 | 20.877 | 0 | -2,292 | ||
| 2012-06-26 | 2012-06-22 | 22.631 | 2,292 | +2,292 | 0.00% | 51,871 |
| 2012-06-15 | 2012-06-13 | 23.342 | 0 | -1,126 | ||
| 2012-06-14 | 2012-06-12 | 23.200 | 1,126 | +1,126 | 0.00% | 26,123 |
| 2012-06-12 | 2012-06-08 | 23.342 | 0 | -11,259 | ||
| 2012-06-11 | 2012-06-07 | 23.235 | 11,259 | +11,259 | 0.00% | 261,608 |
| 2012-04-16 | 2012-04-12 | 25.118 | 0 | -6,755 | ||
| 2012-04-13 | 2012-04-11 | 24.443 | 6,755 | +6,755 | 0.00% | 165,115 |
| 2012-04-05 | 2012-04-02 | 25.296 | 0 | -1,126 | ||
| 2012-03-30 | 2012-03-28 | 24.657 | 1,126 | -4,503 | 0.00% | 27,763 |
| 2012-03-29 | 2012-03-27 | 23.520 | 5,629 | +4,503 | 0.00% | 132,392 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,126 | -4,503 | 0.00% | 26,523 |
| 2012-03-27 | 2012-03-23 | 23.733 | 5,629 | +4,503 | 0.00% | 133,592 |
| 2012-03-08 | 2012-03-06 | 24.763 | 1,126 | -4,503 | 0.00% | 27,883 |
| 2012-03-07 | 2012-03-05 | 25.829 | 5,629 | +1,126 | 0.00% | 145,392 |
| 2012-03-06 | 2012-03-02 | 25.722 | 4,503 | +3,377 | 0.00% | 115,828 |
| 2012-03-02 | 2012-02-29 | 27.037 | 1,126 | -2,252 | 0.00% | 30,444 |
| 2012-03-01 | 2012-02-28 | 26.859 | 3,378 | +2,252 | 0.00% | 90,731 |
| 2012-02-29 | 2012-02-27 | 26.362 | 1,126 | +1,126 | 0.00% | 29,684 |
| 2012-02-28 | 2012-02-24 | 26.433 | 0 | -5,629 | ||
| 2012-02-20 | 2012-02-16 | 26.824 | 5,629 | -11,259 | 0.00% | 150,991 |
| 2012-02-17 | 2012-02-15 | 27.854 | 16,888 | +16,888 | 0.00% | 470,400 |
| 2012-02-13 | 2012-02-09 | 27.179 | 0 | -5,629 | ||
| 2012-02-10 | 2012-02-08 | 27.357 | 5,629 | +5,629 | 0.00% | 153,991 |
| 2012-02-01 | 2012-01-30 | 25.758 | 0 | -2,252 | ||
| 2012-01-31 | 2012-01-27 | 26.291 | 2,252 | +2,252 | 0.00% | 59,207 |
| 2011-12-21 | 2011-12-19 | 21.921 | 0 | -4,503 | ||
| 2011-11-15 | 2011-11-11 | 22.241 | 4,503 | +4,503 | 0.00% | 100,150 |
| 2011-10-26 | 2011-10-24 | 22.454 | 0 | -1,126 | ||
| 2011-10-24 | 2011-10-20 | 19.754 | 1,126 | +1,126 | 0.00% | 22,243 |
| 2011-09-14 | 2011-09-09 | 22.063 | 0 | -1,126 | ||
| 2011-09-12 | 2011-09-08 | 21.779 | 1,126 | -5,629 | 0.00% | 24,523 |
| 2011-09-09 | 2011-09-07 | 21.459 | 6,755 | +1,126 | 0.00% | 144,956 |
| 2011-09-08 | 2011-09-06 | 20.464 | 5,629 | +5,629 | 0.00% | 115,193 |
| 2011-09-05 | 2011-09-01 | 22.774 | 0 | -2,252 | ||
| 2011-09-02 | 2011-08-31 | 22.063 | 2,252 | +2,252 | 0.00% | 49,686 |
| 2011-08-26 | 2011-08-24 | 21.068 | 0 | -11,259 | ||
| 2011-08-25 | 2011-08-23 | 21.885 | 11,259 | +11,259 | 0.00% | 246,408 |
| 2011-08-22 | 2011-08-18 | 23.768 | 0 | -1,126 | ||
| 2011-08-19 | 2011-08-17 | 23.413 | 1,126 | -1,126 | 0.00% | 26,363 |
| 2011-08-16 | 2011-08-12 | 22.596 | 2,252 | +2,252 | 0.00% | 50,886 |
| 2011-08-08 | 2011-08-04 | 25.012 | 0 | -1,126 | ||
| 2011-08-05 | 2011-08-03 | 26.113 | 1,126 | +1,126 | 0.00% | 29,404 |
| 2011-08-03 | 2011-08-01 | 27.961 | 0 | -1,126 | ||
| 2011-08-01 | 2011-07-28 | 27.712 | 1,126 | -2,252 | 0.00% | 31,204 |
| 2011-07-29 | 2011-07-27 | 27.250 | 3,378 | +2,252 | 0.00% | 92,051 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,126 | +1,126 | 0.00% | 30,364 |
| 2011-07-26 | 2011-07-22 | 28.387 | 0 | -1,126 | ||
| 2011-07-21 | 2011-07-19 | 26.362 | 1,126 | -2,252 | 0.00% | 29,684 |
| 2011-07-15 | 2011-07-13 | 26.824 | 3,378 | +2,252 | 0.00% | 90,611 |
| 2011-07-13 | 2011-07-11 | 26.433 | 1,126 | +1,126 | 0.00% | 29,764 |
| 2011-07-12 | 2011-07-08 | 27.463 | 0 | -1,126 | ||
| 2011-07-11 | 2011-07-07 | 27.037 | 1,126 | +1,126 | 0.00% | 30,444 |
| 2011-06-14 | 2011-06-10 | 24.692 | 0 | -3,378 | ||
| 2011-06-13 | 2011-06-09 | 24.195 | 3,378 | +3,378 | 0.00% | 81,730 |
| 2011-06-08 | 2011-06-03 | 23.520 | 0 | -2,252 | ||
| 2011-05-31 | 2011-05-27 | 24.124 | 2,252 | -2,251 | 0.00% | 54,326 |
| 2011-05-23 | 2011-05-19 | 23.768 | 4,503 | -4,504 | 0.00% | 107,029 |
| 2011-05-20 | 2011-05-18 | 23.981 | 9,007 | -1,126 | 0.00% | 215,997 |
| 2011-05-19 | 2011-05-17 | 23.475 | 10,133 | -2,050 | 0.00% | 237,876 |
| 2011-05-18 | 2011-05-16 | 23.295 | 12,183 | +1,108 | 0.00% | 283,800 |
| 2011-05-13 | 2011-05-11 | 22.464 | 11,075 | +1,107 | 0.00% | 248,790 |
| 2011-05-09 | 2011-05-05 | 21.850 | 9,968 | -2,215 | 0.00% | 217,802 |
| 2011-04-29 | 2011-04-27 | 22.392 | 12,183 | -40,979 | 0.00% | 272,800 |
| 2011-04-28 | 2011-04-26 | 22.753 | 53,162 | +2,215 | 0.00% | 1,209,598 |
| 2011-04-27 | 2011-04-21 | 23.150 | 50,947 | +4,430 | 0.00% | 1,179,440 |
| 2011-04-26 | 2011-04-20 | 23.223 | 46,517 | +6,645 | 0.00% | 1,080,244 |
| 2011-04-21 | 2011-04-19 | 23.367 | 39,872 | +2,216 | 0.00% | 931,690 |
| 2011-04-20 | 2011-04-18 | 23.548 | 37,656 | +3,322 | 0.00% | 886,708 |
| 2011-04-19 | 2011-04-15 | 24.089 | 34,334 | +3,323 | 0.00% | 827,083 |
| 2011-04-14 | 2011-04-12 | 24.234 | 31,011 | -11,076 | 0.00% | 751,514 |
| 2011-04-13 | 2011-04-11 | 23.981 | 42,087 | +2,215 | 0.00% | 1,009,288 |
| 2011-04-12 | 2011-04-08 | 23.511 | 39,872 | -4,430 | 0.00% | 937,450 |
| 2011-04-11 | 2011-04-07 | 23.006 | 44,302 | -17,720 | 0.00% | 1,019,206 |
| 2011-04-08 | 2011-04-06 | 23.259 | 62,022 | +22,150 | 0.00% | 1,442,549 |
| 2011-04-07 | 2011-04-04 | 23.295 | 39,872 | +5,538 | 0.00% | 928,810 |
| 2011-04-06 | 2011-04-01 | 23.078 | 34,334 | -21,043 | 0.00% | 792,363 |
| 2011-04-04 | 2011-03-31 | 23.909 | 55,377 | -7,753 | 0.00% | 1,323,995 |
| 2011-04-01 | 2011-03-30 | 22.609 | 63,130 | +15,506 | 0.00% | 1,427,280 |
| 2011-03-31 | 2011-03-29 | 21.778 | 47,624 | -14,398 | 0.00% | 1,037,152 |
| 2011-03-30 | 2011-03-28 | 22.067 | 62,022 | +4,430 | 0.00% | 1,368,630 |
| 2011-03-29 | 2011-03-25 | 22.392 | 57,592 | +16,613 | 0.00% | 1,289,594 |
| 2011-03-28 | 2011-03-24 | 23.006 | 40,979 | +1,107 | 0.00% | 942,757 |
| 2011-03-25 | 2011-03-23 | 23.259 | 39,872 | +5,538 | 0.00% | 927,370 |
| 2011-03-24 | 2011-03-22 | 24.089 | 34,334 | -1,107 | 0.00% | 827,083 |
| 2011-03-22 | 2011-03-18 | 22.753 | 35,441 | -2,215 | 0.00% | 806,391 |
| 2011-03-21 | 2011-03-17 | 22.139 | 37,656 | +31,011 | 0.00% | 833,669 |
| 2011-03-17 | 2011-03-15 | 23.620 | 6,645 | -1,108 | 0.00% | 156,954 |
| 2011-03-16 | 2011-03-14 | 24.306 | 7,753 | -23,258 | 0.00% | 188,445 |
| 2011-03-14 | 2011-03-10 | 24.920 | 31,011 | +1,107 | 0.00% | 772,794 |
| 2011-03-11 | 2011-03-09 | 25.642 | 29,904 | -5,537 | 0.00% | 766,808 |
| 2011-03-10 | 2011-03-08 | 25.570 | 35,441 | +5,537 | 0.00% | 906,230 |
| 2011-03-09 | 2011-03-07 | 25.390 | 29,904 | +1,108 | 0.00% | 759,248 |
| 2011-03-08 | 2011-03-04 | 26.292 | 28,796 | -1,108 | 0.00% | 757,116 |
| 2011-03-07 | 2011-03-03 | 25.353 | 29,904 | -1,107 | 0.00% | 758,168 |
| 2011-02-25 | 2011-02-23 | 24.812 | 31,011 | +2,215 | 0.00% | 769,434 |
| 2011-02-24 | 2011-02-22 | 25.498 | 28,796 | +3,322 | 0.00% | 734,236 |
| 2011-02-22 | 2011-02-18 | 26.690 | 25,474 | -1,107 | 0.00% | 679,893 |
| 2011-02-21 | 2011-02-17 | 26.184 | 26,581 | -1,108 | 0.00% | 695,999 |
| 2011-02-18 | 2011-02-16 | 25.245 | 27,689 | +1,108 | 0.00% | 699,010 |
| 2011-02-17 | 2011-02-15 | 25.787 | 26,581 | -1,108 | 0.00% | 685,439 |
| 2011-02-16 | 2011-02-14 | 26.365 | 27,689 | +1,108 | 0.00% | 730,011 |
| 2011-01-25 | 2011-01-21 | 23.800 | 26,581 | -3,323 | 0.00% | 632,639 |
| 2011-01-18 | 2011-01-14 | 26.003 | 29,904 | -4,430 | 0.00% | 777,608 |
| 2011-01-17 | 2011-01-13 | 25.570 | 34,334 | +4,430 | 0.00% | 877,924 |
| 2011-01-12 | 2011-01-10 | 25.787 | 29,904 | +2,215 | 0.00% | 771,128 |
| 2011-01-10 | 2011-01-06 | 26.292 | 27,689 | -3,322 | 0.00% | 728,011 |
| 2011-01-07 | 2011-01-05 | 24.920 | 31,011 | -6,645 | 0.00% | 772,794 |
| 2011-01-06 | 2011-01-04 | 24.017 | 37,656 | +5,537 | 0.00% | 904,388 |
| 2011-01-05 | 2011-01-03 | 23.475 | 32,119 | +1,108 | 0.00% | 754,005 |
| 2010-12-30 | 2010-12-28 | 23.223 | 31,011 | -5,538 | 0.00% | 720,155 |
| 2010-12-29 | 2010-12-24 | 23.620 | 36,549 | +7,753 | 0.00% | 863,281 |
| 2010-12-28 | 2010-12-22 | 25.931 | 28,796 | -1,108 | 0.00% | 746,716 |
| 2010-12-22 | 2010-12-20 | 25.751 | 29,904 | +2,215 | 0.00% | 770,048 |
| 2010-12-21 | 2010-12-17 | 26.220 | 27,689 | -1,107 | 0.00% | 726,011 |
| 2010-12-15 | 2010-12-13 | 27.159 | 28,796 | -1,108 | 0.00% | 782,076 |
| 2010-12-14 | 2010-12-10 | 26.256 | 29,904 | +1,108 | 0.00% | 785,168 |
| 2010-12-09 | 2010-12-07 | 26.726 | 28,796 | +1,107 | 0.00% | 769,596 |
| 2010-12-08 | 2010-12-06 | 27.051 | 27,689 | +2,215 | 0.00% | 749,011 |
| 2010-12-06 | 2010-12-02 | 28.748 | 25,474 | -7,752 | 0.00% | 732,334 |
| 2010-12-02 | 2010-11-30 | 26.690 | 33,226 | +4,430 | 0.00% | 886,792 |
| 2010-11-30 | 2010-11-26 | 28.026 | 28,796 | +24,366 | 0.00% | 807,036 |
| 2010-11-29 | 2010-11-25 | 29.651 | 4,430 | -9,968 | 0.00% | 131,355 |
| 2010-11-25 | 2010-11-23 | 28.495 | 14,398 | +11,075 | 0.00% | 410,278 |
| 2010-11-19 | 2010-11-17 | 27.123 | 3,323 | -1,107 | 0.00% | 90,130 |
| 2010-11-09 | 2010-11-05 | 32.432 | 4,430 | -15,506 | 0.00% | 143,674 |
| 2010-11-08 | 2010-11-04 | 31.674 | 19,936 | -1,107 | 0.00% | 631,447 |
| 2010-11-05 | 2010-11-03 | 31.926 | 21,043 | -2,215 | 0.00% | 671,829 |
| 2010-11-03 | 2010-11-01 | 30.374 | 23,258 | +1,107 | 0.00% | 706,427 |
| 2010-10-28 | 2010-10-26 | 32.288 | 22,151 | +15,506 | 0.00% | 715,204 |
| 2010-10-27 | 2010-10-25 | 32.468 | 6,645 | +3,322 | 0.00% | 215,751 |
| 2010-10-26 | 2010-10-22 | 31.999 | 3,323 | -9,968 | 0.00% | 106,332 |
| 2010-10-25 | 2010-10-21 | 31.674 | 13,291 | -4,430 | 0.00% | 420,975 |
| 2010-10-22 | 2010-10-20 | 30.121 | 17,721 | +2,215 | 0.00% | 533,769 |
| 2010-10-21 | 2010-10-19 | 31.349 | 15,506 | +1,108 | 0.00% | 486,092 |
| 2010-10-20 | 2010-10-18 | 31.060 | 14,398 | +13,290 | 0.00% | 447,198 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,108 | +1,108 | 0.00% | 34,334 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -8,860 | ||
| 2010-10-15 | 2010-10-13 | 29.976 | 8,860 | +4,430 | 0.00% | 265,589 |
| 2010-10-14 | 2010-10-12 | 29.507 | 4,430 | -17,721 | 0.00% | 130,715 |
| 2010-10-13 | 2010-10-11 | 28.712 | 22,151 | +1,108 | 0.00% | 636,004 |
| 2010-10-11 | 2010-10-07 | 27.520 | 21,043 | +18,828 | 0.00% | 579,111 |
| 2010-10-08 | 2010-10-06 | 28.893 | 2,215 | -2,215 | 0.00% | 63,997 |
| 2010-10-07 | 2010-10-05 | 27.484 | 4,430 | +4,430 | 0.00% | 121,755 |
| 2010-10-06 | 2010-10-04 | 29.398 | 0 | -27,689 | ||
| 2010-10-05 | 2010-09-30 | 28.676 | 27,689 | +24,366 | 0.00% | 794,012 |
| 2010-10-04 | 2010-09-29 | 28.026 | 3,323 | -18,828 | 0.00% | 93,130 |
| 2010-09-30 | 2010-09-28 | 26.040 | 22,151 | +18,828 | 0.00% | 576,803 |
| 2010-09-29 | 2010-09-27 | 26.184 | 3,323 | +1,108 | 0.00% | 87,010 |
| 2010-09-24 | 2010-09-21 | 26.076 | 2,215 | +2,215 | 0.00% | 57,758 |
| 2010-09-17 | 2010-09-15 | 24.667 | 0 | -16,613 | ||
| 2010-09-16 | 2010-09-14 | 24.848 | 16,613 | -3,323 | 0.00% | 412,796 |
| 2010-09-14 | 2010-09-10 | 24.125 | 19,936 | +16,613 | 0.00% | 480,965 |
| 2010-09-10 | 2010-09-08 | 24.739 | 3,323 | -5,537 | 0.00% | 82,209 |
| 2010-09-09 | 2010-09-07 | 24.162 | 8,860 | +5,537 | 0.00% | 214,072 |
| 2010-09-08 | 2010-09-06 | 25.245 | 3,323 | -1,107 | 0.00% | 83,889 |
| 2010-09-07 | 2010-09-03 | 23.764 | 4,430 | +1,107 | 0.00% | 105,276 |
| 2010-09-06 | 2010-09-02 | 22.934 | 3,323 | -1,107 | 0.00% | 76,208 |
| 2010-09-03 | 2010-09-01 | 22.464 | 4,430 | +1,107 | 0.00% | 99,516 |
| 2010-09-01 | 2010-08-30 | 21.633 | 3,323 | -1,107 | 0.00% | 71,888 |
| 2010-08-31 | 2010-08-27 | 20.550 | 4,430 | -12,183 | 0.00% | 91,036 |
| 2010-08-30 | 2010-08-26 | 20.261 | 16,613 | +9,968 | 0.00% | 336,597 |
| 2010-08-27 | 2010-08-25 | 19.647 | 6,645 | +1,107 | 0.00% | 130,555 |
| 2010-08-26 | 2010-08-24 | 20.442 | 5,538 | -1,107 | 0.00% | 113,206 |
| 2010-08-25 | 2010-08-23 | 20.225 | 6,645 | +1,107 | 0.00% | 134,395 |
| 2010-08-24 | 2010-08-20 | 20.297 | 5,538 | -1,107 | 0.00% | 112,406 |
| 2010-08-23 | 2010-08-19 | 20.658 | 6,645 | +2,215 | 0.00% | 137,275 |
| 2010-08-20 | 2010-08-18 | 20.622 | 4,430 | -2,215 | 0.00% | 91,356 |
| 2010-08-09 | 2010-08-05 | 19.972 | 6,645 | +2,215 | 0.00% | 132,715 |
| 2010-08-03 | 2010-07-30 | 19.575 | 4,430 | -2,215 | 0.00% | 86,717 |
| 2010-08-02 | 2010-07-29 | 19.539 | 6,645 | +2,215 | 0.00% | 129,835 |
| 2010-07-30 | 2010-07-28 | 18.997 | 4,430 | -1,108 | 0.00% | 84,157 |
| 2010-07-27 | 2010-07-23 | 18.166 | 5,538 | +1,108 | 0.00% | 100,605 |
| 2010-07-23 | 2010-07-21 | 18.202 | 4,430 | -2,215 | 0.00% | 80,637 |
| 2010-07-12 | 2010-07-08 | 17.607 | 6,645 | -1,108 | 0.00% | 116,995 |
| 2010-07-09 | 2010-07-07 | 17.227 | 7,753 | +1,108 | 0.00% | 133,563 |
| 2010-07-06 | 2010-07-02 | 16.072 | 6,645 | -11,076 | 0.00% | 106,796 |
| 2010-07-05 | 2010-06-30 | 16.577 | 17,721 | +11,076 | 0.00% | 293,765 |
| 2010-06-29 | 2010-06-25 | 17.932 | 6,645 | -8,861 | 0.00% | 119,155 |
| 2010-06-28 | 2010-06-24 | 17.950 | 15,506 | -1,107 | 0.00% | 278,327 |
| 2010-06-23 | 2010-06-21 | 17.372 | 16,613 | -4,430 | 0.00% | 288,597 |
| 2010-06-21 | 2010-06-17 | 16.577 | 21,043 | -32,119 | 0.00% | 348,834 |
| 2010-06-17 | 2010-06-14 | 15.638 | 53,162 | -5,538 | 0.00% | 831,358 |
| 2010-06-15 | 2010-06-11 | 14.645 | 58,700 | -24,366 | 0.00% | 859,663 |
| 2010-06-14 | 2010-06-10 | 13.959 | 83,066 | +24,366 | 0.01% | 1,159,503 |
| 2010-06-11 | 2010-06-09 | 14.645 | 58,700 | -5,538 | 0.00% | 859,663 |
| 2010-06-10 | 2010-06-08 | 15.024 | 64,238 | -5,537 | 0.00% | 965,127 |
| 2010-06-09 | 2010-06-07 | 15.133 | 69,775 | +11,075 | 0.00% | 1,055,876 |
| 2010-06-08 | 2010-06-04 | 16.126 | 58,700 | +13,291 | 0.00% | 946,583 |
| 2010-06-07 | 2010-06-03 | 16.649 | 45,409 | -3,323 | 0.00% | 756,035 |
| 2010-06-04 | 2010-06-02 | 15.783 | 48,732 | +5,538 | 0.00% | 769,121 |
| 2010-06-03 | 2010-06-01 | 16.072 | 43,194 | +18,828 | 0.00% | 694,197 |
| 2010-06-02 | 2010-05-31 | 17.101 | 24,366 | -6,645 | 0.00% | 416,681 |
| 2010-06-01 | 2010-05-28 | 16.415 | 31,011 | +6,645 | 0.00% | 509,036 |
| 2010-05-31 | 2010-05-27 | 16.993 | 24,366 | -1,108 | 0.00% | 414,041 |
| 2010-05-28 | 2010-05-26 | 15.999 | 25,474 | -4,430 | 0.00% | 407,568 |
| 2010-05-24 | 2010-05-19 | 16.198 | 29,904 | -7,752 | 0.00% | 484,385 |
| 2010-05-20 | 2010-05-18 | 16.884 | 37,656 | +15,505 | 0.00% | 635,792 |
| 2010-05-19 | 2010-05-17 | 16.830 | 22,151 | +9,968 | 0.00% | 372,802 |
| 2010-05-17 | 2010-05-13 | 18.975 | 12,183 | -971 | 0.00% | 231,176 |
| 2010-05-14 | 2010-05-12 | 17.954 | 13,154 | -4,385 | 0.00% | 236,161 |
| 2010-05-13 | 2010-05-11 | 18.537 | 17,539 | +6,577 | 0.00% | 325,128 |
| 2010-05-12 | 2010-05-10 | 19.121 | 10,962 | -1,096 | 0.00% | 209,608 |
| 2010-05-10 | 2010-05-06 | 18.428 | 12,058 | +1,096 | 0.00% | 222,204 |
| 2010-05-04 | 2010-04-30 | 20.617 | 10,962 | -3,288 | 0.00% | 226,008 |
| 2010-04-29 | 2010-04-27 | 19.778 | 14,250 | -2,192 | 0.00% | 281,838 |
| 2010-04-26 | 2010-04-22 | 21.457 | 16,442 | +5,480 | 0.00% | 352,791 |
| 2010-04-21 | 2010-04-19 | 22.150 | 10,962 | +3,289 | 0.00% | 242,809 |
| 2010-04-19 | 2010-04-15 | 22.478 | 7,673 | +2,192 | 0.00% | 172,477 |
| 2010-04-16 | 2010-04-14 | 22.989 | 5,481 | -1,096 | 0.00% | 126,005 |
| 2010-04-15 | 2010-04-13 | 23.792 | 6,577 | +1,096 | 0.00% | 156,481 |
| 2010-04-12 | 2010-04-08 | 24.376 | 5,481 | +5,481 | 0.00% | 133,605 |
| 2010-04-08 | 2010-04-01 | 24.376 | 0 | -2,192 | ||
| 2010-04-07 | 2010-03-31 | 23.026 | 2,192 | +2,192 | 0.00% | 50,473 |
| 2010-04-01 | 2010-03-30 | 23.245 | 0 | -3,288 | ||
| 2010-03-26 | 2010-03-24 | 22.916 | 3,288 | -2,193 | 0.00% | 75,349 |
| 2010-03-25 | 2010-03-23 | 22.989 | 5,481 | +2,193 | 0.00% | 126,005 |
| 2010-03-24 | 2010-03-22 | 23.865 | 3,288 | +1,096 | 0.00% | 78,469 |
| 2010-03-23 | 2010-03-19 | 24.340 | 2,192 | +1,096 | 0.00% | 53,352 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,096 | -1,096 | 0.00% | 25,956 |
| 2010-03-19 | 2010-03-17 | 22.150 | 2,192 | +2,192 | 0.00% | 48,553 |
| 2010-03-02 | 2010-02-26 | 20.544 | 0 | -3,288 | ||
| 2010-03-01 | 2010-02-25 | 19.559 | 3,288 | +3,288 | 0.00% | 64,311 |
| 2010-02-24 | 2010-02-22 | 19.742 | 0 | -2,192 | ||
| 2010-02-23 | 2010-02-19 | 19.377 | 2,192 | +2,192 | 0.00% | 42,474 |
| 2010-02-11 | 2010-02-09 | 18.282 | 0 | -2,192 | ||
| 2010-02-09 | 2010-02-05 | 18.464 | 2,192 | +2,192 | 0.00% | 40,474 |
| 2010-02-04 | 2010-02-02 | 19.413 | 0 | -5,481 | ||
| 2010-01-28 | 2010-01-26 | 17.844 | 5,481 | -4,384 | 0.00% | 97,804 |
| 2010-01-27 | 2010-01-25 | 18.939 | 9,865 | +6,577 | 0.00% | 186,832 |
| 2010-01-26 | 2010-01-22 | 18.793 | 3,288 | -1,097 | 0.00% | 61,791 |
| 2010-01-22 | 2010-01-20 | 20.070 | 4,385 | -5,480 | 0.00% | 88,007 |
| 2010-01-20 | 2010-01-18 | 19.742 | 9,865 | +4,384 | 0.00% | 194,751 |
| 2010-01-19 | 2010-01-15 | 19.121 | 5,481 | +3,289 | 0.00% | 104,804 |
| 2010-01-14 | 2010-01-12 | 20.946 | 2,192 | +2,192 | 0.00% | 45,913 |
| 2010-01-13 | 2010-01-11 | 21.238 | 0 | -2,192 | ||
| 2010-01-11 | 2010-01-07 | 21.274 | 2,192 | +2,192 | 0.00% | 46,633 |
| 2010-01-07 | 2010-01-05 | 22.515 | 0 | -2,192 | ||
| 2010-01-06 | 2010-01-04 | 21.822 | 2,192 | -5,481 | 0.00% | 47,833 |
| 2009-12-30 | 2009-12-28 | 20.180 | 7,673 | +2,192 | 0.00% | 154,838 |
| 2009-12-28 | 2009-12-22 | 19.559 | 5,481 | -2,192 | 0.00% | 107,204 |
| 2009-12-21 | 2009-12-17 | 19.961 | 7,673 | +2,192 | 0.00% | 153,158 |
| 2009-12-18 | 2009-12-16 | 20.253 | 5,481 | -2,192 | 0.00% | 111,004 |
| 2009-12-17 | 2009-12-15 | 20.836 | 7,673 | -2,192 | 0.00% | 159,877 |
| 2009-12-14 | 2009-12-10 | 19.997 | 9,865 | +9,865 | 0.00% | 197,271 |
| 2009-12-10 | 2009-12-08 | 22.333 | 0 | -4,385 | ||
| 2009-12-09 | 2009-12-07 | 21.639 | 4,385 | +2,193 | 0.00% | 94,888 |
| 2009-12-08 | 2009-12-04 | 21.822 | 2,192 | -2,193 | 0.00% | 47,833 |
| 2009-12-07 | 2009-12-03 | 22.041 | 4,385 | +2,193 | 0.00% | 96,648 |
| 2009-12-04 | 2009-12-02 | 22.624 | 2,192 | +2,192 | 0.00% | 49,593 |
| 2009-12-03 | 2009-12-01 | 22.369 | 0 | -2,192 | ||
| 2009-12-02 | 2009-11-30 | 21.712 | 2,192 | -6,577 | 0.00% | 47,593 |
| 2009-12-01 | 2009-11-27 | 20.034 | 8,769 | +2,192 | 0.00% | 175,674 |
| 2009-11-30 | 2009-11-26 | 19.961 | 6,577 | +2,192 | 0.00% | 131,281 |
| 2009-11-27 | 2009-11-25 | 20.727 | 4,385 | +2,193 | 0.00% | 90,887 |
| 2009-11-25 | 2009-11-23 | 22.187 | 2,192 | +2,192 | 0.00% | 48,633 |
| 2009-11-20 | 2009-11-18 | 23.135 | 0 | -1,096 | ||
| 2009-11-19 | 2009-11-17 | 22.515 | 1,096 | -2,192 | 0.00% | 24,676 |
| 2009-11-18 | 2009-11-16 | 21.895 | 3,288 | -1,097 | 0.00% | 71,989 |
| 2009-11-17 | 2009-11-13 | 21.384 | 4,385 | +1,097 | 0.00% | 93,768 |
| 2009-11-16 | 2009-11-12 | 21.785 | 3,288 | +1,096 | 0.00% | 71,630 |
| 2009-11-13 | 2009-11-11 | 21.968 | 2,192 | +2,192 | 0.00% | 48,153 |
| 2009-11-12 | 2009-11-10 | 21.238 | 0 | -2,192 | ||
| 2009-11-10 | 2009-11-06 | 19.851 | 2,192 | +2,192 | 0.00% | 43,514 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -5,481 | ||
| 2009-11-04 | 2009-11-02 | 17.278 | 5,481 | -2,192 | 0.00% | 94,703 |
| 2009-11-02 | 2009-10-29 | 16.330 | 7,673 | +2,192 | 0.00% | 125,298 |
| 2009-10-30 | 2009-10-28 | 16.859 | 5,481 | +3,289 | 0.00% | 92,403 |
| 2009-10-28 | 2009-10-23 | 18.136 | 2,192 | -8,770 | 0.00% | 39,754 |
| 2009-10-27 | 2009-10-22 | 17.023 | 10,962 | -7,673 | 0.00% | 186,607 |
| 2009-10-23 | 2009-10-21 | 16.804 | 18,635 | +7,673 | 0.00% | 313,145 |
| 2009-10-22 | 2009-10-20 | 17.297 | 10,962 | +10,962 | 0.00% | 189,607 |
| 2009-10-09 | 2009-10-07 | 15.728 | 0 | -3,288 | ||
| 2009-09-29 | 2009-09-25 | 14.797 | 3,288 | +3,288 | 0.00% | 48,653 |
| 2009-08-31 | 2009-08-27 | 14.797 | 0 | -4,385 | ||
| 2009-08-28 | 2009-08-26 | 15.217 | 4,385 | -23,019 | 0.00% | 66,725 |
| 2009-08-27 | 2009-08-25 | 15.691 | 27,404 | +27,404 | 0.00% | 430,000 |
| 2009-08-26 | 2009-08-24 | 16.549 | 0 | -1,096 | ||
| 2009-08-25 | 2009-08-21 | 15.490 | 1,096 | -2,192 | 0.00% | 16,978 |
| 2009-08-21 | 2009-08-19 | 14.706 | 3,288 | +2,192 | 0.00% | 48,353 |
| 2009-08-17 | 2009-08-13 | 15.436 | 1,096 | -2,192 | 0.00% | 16,918 |
| 2009-08-13 | 2009-08-11 | 16.202 | 3,288 | +3,288 | 0.00% | 53,272 |
| 2009-07-20 | 2009-07-16 | 14.067 | 0 | -54,808 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 54,808 | +54,808 | 0.00% | 776,000 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -7,673 | ||
| 2009-06-25 | 2009-06-23 | 10.984 | 7,673 | +1,096 | 0.00% | 84,279 |
| 2009-06-18 | 2009-06-16 | 10.801 | 6,577 | +1,096 | 0.00% | 71,040 |
| 2009-06-16 | 2009-06-12 | 12.115 | 5,481 | +5,481 | 0.00% | 66,402 |
| 2009-05-29 | 2009-05-26 | 12.553 | 0 | -10,962 | ||
| 2009-05-26 | 2009-05-22 | 12.370 | 10,962 | +7,674 | 0.00% | 135,605 |
| 2009-05-22 | 2009-05-20 | 12.024 | 3,288 | +3,288 | 0.00% | 39,534 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -2,192 | ||
| 2009-05-20 | 2009-05-18 | 11.184 | 2,192 | +2,192 | 0.00% | 24,516 |
| 2009-05-18 | 2009-05-14 | 11.406 | 0 | -5,481 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +5,481 | 0.00% | 61,508 |
| 2009-05-07 | 2009-05-05 | 10.707 | 0 | -5,436 | ||
| 2009-04-29 | 2009-04-27 | 9.695 | 5,436 | +5,436 | 0.00% | 52,703 |
| 2009-04-27 | 2009-04-23 | 9.658 | 0 | -1,087 | ||
| 2009-04-24 | 2009-04-22 | 9.051 | 1,087 | -5,436 | 0.00% | 9,839 |
| 2009-04-23 | 2009-04-21 | 9.217 | 6,523 | -5,436 | 0.00% | 60,121 |
| 2009-04-22 | 2009-04-20 | 9.033 | 11,959 | +11,959 | 0.00% | 108,024 |
| 2009-04-20 | 2009-04-16 | 9.695 | 0 | -16,307 | ||
| 2009-04-17 | 2009-04-15 | 9.511 | 16,307 | +16,307 | 0.00% | 155,099 |
| 2009-04-14 | 2009-04-08 | 8.812 | 0 | -5,436 | ||
| 2009-04-09 | 2009-04-07 | 8.334 | 5,436 | +5,436 | 0.00% | 45,302 |
| 2009-04-06 | 2009-04-02 | 8.555 | 0 | -5,436 | ||
| 2009-03-27 | 2009-03-25 | 7.230 | 5,436 | +5,436 | 0.00% | 39,302 |
| 2009-03-26 | 2009-03-24 | 7.745 | 0 | -5,436 | ||
| 2009-03-24 | 2009-03-20 | 6.365 | 5,436 | -1,087 | 0.00% | 34,602 |
| 2009-03-11 | 2009-03-09 | 5.703 | 6,523 | +1,087 | 0.00% | 37,201 |
| 2009-01-20 | 2009-01-16 | 4.636 | 5,436 | -10,871 | 0.00% | 25,201 |
| 2009-01-19 | 2009-01-15 | 4.710 | 16,307 | +10,871 | 0.00% | 76,799 |
| 2008-12-03 | 2008-12-01 | 3.735 | 5,436 | -32,614 | 0.00% | 20,301 |
| 2008-12-01 | 2008-11-27 | 3.017 | 38,050 | +32,614 | 0.00% | 114,800 |
| 2008-11-21 | 2008-11-19 | 2.888 | 5,436 | -5,435 | 0.00% | 15,701 |
| 2008-11-20 | 2008-11-18 | 3.127 | 10,871 | +5,435 | 0.00% | 33,999 |
| 2008-07-07 | 2008-07-03 | 5.979 | 5,436 | -5,435 | 0.00% | 32,502 |
| 2008-06-26 | 2008-06-24 | 5.666 | 10,871 | -5,436 | 0.00% | 61,598 |
| 2008-06-25 | 2008-06-23 | 5.648 | 16,307 | +5,436 | 0.00% | 92,099 |
| 2008-05-22 | 2008-05-20 | 6.844 | 10,871 | +5,435 | 0.00% | 74,397 |
| 2008-05-19 | 2008-05-15 | 7.417 | 5,436 | +70 | 0.00% | 40,316 |
| 2008-04-24 | 2008-04-22 | 7.920 | 5,366 | -26,832 | 0.00% | 42,497 |
| 2008-04-23 | 2008-04-21 | 7.920 | 32,198 | +26,832 | 0.00% | 254,996 |
| 2008-04-08 | 2008-04-03 | 7.398 | 5,366 | -3,220 | 0.00% | 39,697 |
| 2008-04-02 | 2008-03-31 | 6.522 | 8,586 | +3,220 | 0.00% | 55,998 |
| 2008-04-01 | 2008-03-28 | 6.951 | 5,366 | -4,294 | 0.00% | 37,297 |
| 2008-03-31 | 2008-03-27 | 6.857 | 9,660 | -4,293 | 0.00% | 66,243 |
| 2008-03-28 | 2008-03-26 | 7.081 | 13,953 | +8,587 | 0.00% | 98,802 |
| 2008-03-05 | 2008-03-03 | 8.665 | 5,366 | +5,366 | 0.00% | 46,496 |
| 2008-01-17 | 2008-01-15 | 11.758 | 0 | -5,366 | ||
| 2008-01-16 | 2008-01-14 | 11.181 | 5,366 | +5,366 | 0.00% | 59,995 |
| 2008-01-11 | 2008-01-09 | 12.094 | 0 | -5,366 | ||
| 2007-12-11 | 2007-12-07 | 10.361 | 5,366 | -5,367 | 0.00% | 55,596 |
| 2007-12-10 | 2007-12-06 | 10.715 | 10,733 | +5,367 | 0.00% | 115,002 |
| 2007-12-04 | 2007-11-30 | 11.199 | 5,366 | +5,366 | 0.00% | 60,095 |
| 2007-12-03 | 2007-11-29 | 11.460 | 0 | -5,366 | ||
| 2007-11-16 | 2007-11-14 | 11.479 | 5,366 | -5,367 | 0.00% | 61,595 |
| 2007-11-09 | 2007-11-07 | 11.367 | 10,733 | +5,367 | 0.00% | 122,002 |
| 2007-11-05 | 2007-11-01 | 12.392 | 5,366 | +5,366 | 0.00% | 66,495 |
| 2007-10-17 | 2007-10-15 | 12.466 | 0 | -5,366 | ||
| 2007-10-16 | 2007-10-12 | 11.535 | 5,366 | +5,366 | 0.00% | 61,895 |
| 2007-09-12 | 2007-09-10 | 10.118 | 0 | -16,099 | ||
| 2007-09-11 | 2007-09-07 | 10.025 | 16,099 | -26,832 | 0.00% | 161,398 |
| 2007-09-10 | 2007-09-06 | 9.932 | 42,931 | -10,733 | 0.00% | 426,397 |
| 2007-09-07 | 2007-09-05 | 9.578 | 53,664 | +37,565 | 0.00% | 513,999 |
| 2007-09-06 | 2007-09-04 | 9.783 | 16,099 | -12,880 | 0.00% | 157,498 |
| 2007-09-05 | 2007-09-03 | 9.578 | 28,979 | +26,832 | 0.00% | 277,564 |
| 2007-09-04 | 2007-08-31 | 9.392 | 2,147 | -3,219 | 0.00% | 20,164 |
| 2007-08-06 | 2007-08-02 | 8.069 | 5,366 | -10,733 | 0.00% | 43,297 |
| 2007-07-26 | 2007-07-24 | 8.945 | 16,099 | -5,367 | 0.00% | 143,998 |
| 2007-07-25 | 2007-07-23 | 8.833 | 21,466 | -5,366 | 0.00% | 189,603 |
| 2007-07-20 | 2007-07-18 | 8.404 | 26,832 | -5,366 | 0.00% | 225,500 |
| 2007-07-17 | 2007-07-13 | 8.945 | 32,198 | -214,657 | 0.00% | 287,996 |
| 2007-07-16 | 2007-07-12 | 8.609 | 246,855 | +230,756 | 0.02% | 2,125,201 |
| 2007-07-13 | 2007-07-11 | 8.311 | 16,099 | +5,366 | 0.00% | 133,798 |
| 2007-07-12 | 2007-07-10 | 8.385 | 10,733 | -32,198 | 0.00% | 90,001 |
| 2007-07-11 | 2007-07-09 | 7.994 | 42,931 | +32,198 | 0.00% | 343,198 |
| 2007-06-26 | 2007-06-22 | 8.050 | 10,733 | 0.00% | 86,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy