History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 938,000 | +0 | 0.04% | 8,742,160 |
| 2025-10-13 | 2025-10-09 | 9.350 | 938,000 | +0 | 0.04% | 8,770,300 |
| 2025-10-10 | 2025-10-08 | 9.500 | 938,000 | +0 | 0.04% | 8,911,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 938,000 | -10,000 | 0.04% | 9,070,460 |
| 2025-09-29 | 2025-09-25 | 8.720 | 948,000 | +4,000 | 0.04% | 8,266,560 |
| 2025-09-22 | 2025-09-18 | 8.920 | 944,000 | -10,000 | 0.04% | 8,420,480 |
| 2025-09-16 | 2025-09-12 | 8.970 | 954,000 | -10,000 | 0.04% | 8,557,380 |
| 2025-09-12 | 2025-09-10 | 8.960 | 964,000 | -20,000 | 0.04% | 8,637,440 |
| 2025-09-05 | 2025-09-03 | 8.910 | 984,000 | -2,000 | 0.04% | 8,767,440 |
| 2025-09-04 | 2025-09-02 | 8.760 | 986,000 | +4,000 | 0.04% | 8,637,360 |
| 2025-09-02 | 2025-08-29 | 8.930 | 982,000 | +2,000 | 0.04% | 8,769,260 |
| 2025-09-01 | 2025-08-28 | 9.190 | 980,000 | +2,000 | 0.04% | 9,006,200 |
| 2025-08-28 | 2025-08-26 | 9.100 | 978,000 | +22,000 | 0.04% | 8,899,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 956,000 | -318,000 | 0.04% | 8,795,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,274,000 | -240,000 | 0.05% | 7,605,780 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,514,000 | -70,000 | 0.06% | 8,327,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,584,000 | -10,000 | 0.06% | 8,205,120 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,594,000 | -6,000 | 0.06% | 8,097,520 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,600,000 | -8,000 | 0.06% | 8,080,000 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,608,000 | +8,000 | 0.06% | 7,621,920 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,600,000 | +26,000 | 0.06% | 7,840,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,574,000 | -90,000 | 0.06% | 8,074,620 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,664,000 | -58,000 | 0.07% | 7,854,080 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,722,000 | -138,000 | 0.07% | 7,628,460 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,860,000 | -8,000 | 0.07% | 7,719,000 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,868,000 | +40,000 | 0.07% | 7,285,200 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,828,000 | -20,000 | 0.07% | 6,946,400 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,848,000 | -76,000 | 0.07% | 6,874,560 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,924,000 | -40,000 | 0.08% | 7,003,360 |
| 2025-07-08 | 2025-07-04 | 3.560 | 1,964,000 | -4,000 | 0.08% | 6,991,840 |
| 2025-07-07 | 2025-07-03 | 3.590 | 1,968,000 | -10,000 | 0.08% | 7,065,120 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,978,000 | -190,000 | 0.08% | 6,942,780 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,168,000 | +104,000 | 0.09% | 7,588,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,064,000 | -150,000 | 0.08% | 7,327,200 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,214,000 | -10,000 | 0.09% | 7,638,300 |
| 2025-06-25 | 2025-06-23 | 3.410 | 2,224,000 | -200,000 | 0.09% | 7,583,840 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,424,000 | +60,000 | 0.10% | 8,677,920 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,364,000 | -70,000 | 0.09% | 8,557,680 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,434,000 | +10,000 | 0.10% | 8,470,320 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,424,000 | -6,000 | 0.10% | 8,338,560 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,430,000 | +10,000 | 0.10% | 8,602,200 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,420,000 | -14,000 | 0.10% | 8,615,200 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,434,000 | +204,000 | 0.10% | 8,372,960 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,230,000 | +108,000 | 0.09% | 8,050,300 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,122,000 | +20,000 | 0.09% | 8,954,840 |
| 2025-06-05 | 2025-06-03 | 4.240 | 2,102,000 | +10,000 | 0.08% | 8,912,480 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,092,000 | +8,000 | 0.08% | 8,932,840 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,084,000 | +78,000 | 0.08% | 9,065,400 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,006,000 | -118,000 | 0.08% | 9,087,180 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,124,000 | +58,000 | 0.09% | 8,729,640 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,066,000 | +60,000 | 0.08% | 8,801,160 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,006,000 | -14,000 | 0.08% | 9,087,180 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,020,000 | +50,000 | 0.08% | 8,867,800 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,970,000 | -32,000 | 0.08% | 8,608,900 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,002,000 | +50,000 | 0.08% | 8,048,040 |
| 2025-05-20 | 2025-05-16 | 4.120 | 1,952,000 | +6,000 | 0.08% | 8,042,240 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,946,000 | +32,000 | 0.08% | 7,959,140 |
| 2025-05-16 | 2025-05-14 | 4.120 | 1,914,000 | +50,000 | 0.08% | 7,885,680 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,864,000 | +32,000 | 0.07% | 7,716,960 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,832,000 | +8,000 | 0.07% | 7,492,880 |
| 2025-05-12 | 2025-05-08 | 4.220 | 1,824,000 | -30,000 | 0.07% | 7,697,280 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,854,000 | +20,000 | 0.07% | 8,064,900 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,834,000 | +8,000 | 0.07% | 7,556,080 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,826,000 | +10,000 | 0.07% | 7,669,200 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,816,000 | -2,000 | 0.07% | 7,863,280 |
| 2025-04-15 | 2025-04-11 | 4.200 | 1,818,000 | -54,000 | 0.07% | 7,635,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,872,000 | +6,000 | 0.08% | 7,637,760 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,866,000 | -10,000 | 0.07% | 7,053,480 |
| 2025-04-08 | 2025-04-03 | 4.550 | 1,876,000 | +6,000 | 0.08% | 8,535,800 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,870,000 | +4,000 | 0.08% | 8,620,700 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,866,000 | -40,000 | 0.07% | 8,844,840 |
| 2025-03-31 | 2025-03-27 | 4.540 | 1,906,000 | -6,000 | 0.08% | 8,653,240 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,912,000 | -22,000 | 0.08% | 8,527,520 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,934,000 | +14,000 | 0.08% | 8,084,120 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,920,000 | +18,000 | 0.08% | 8,524,800 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,902,000 | +62,000 | 0.08% | 8,711,160 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,840,000 | -108,000 | 0.07% | 9,310,400 |
| 2025-03-21 | 2025-03-19 | 4.650 | 1,948,000 | -124,000 | 0.08% | 9,058,200 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,072,000 | -8,000 | 0.08% | 9,448,320 |
| 2025-03-19 | 2025-03-17 | 4.460 | 2,080,000 | -16,000 | 0.08% | 9,276,800 |
| 2025-03-17 | 2025-03-13 | 4.350 | 2,096,000 | +8,000 | 0.08% | 9,117,600 |
| 2025-03-14 | 2025-03-12 | 4.320 | 2,088,000 | -16,000 | 0.08% | 9,020,160 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,104,000 | +38,000 | 0.08% | 8,963,040 |
| 2025-03-11 | 2025-03-07 | 4.480 | 2,066,000 | -4,000 | 0.08% | 9,255,680 |
| 2025-03-10 | 2025-03-06 | 4.280 | 2,070,000 | +20,000 | 0.08% | 8,859,600 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,050,000 | +10,000 | 0.08% | 8,712,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 2,040,000 | +6,000 | 0.08% | 8,466,000 |
| 2025-03-05 | 2025-03-03 | 4.210 | 2,034,000 | +28,000 | 0.08% | 8,563,140 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,006,000 | -48,000 | 0.08% | 8,746,160 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,054,000 | -10,000 | 0.08% | 9,304,620 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,064,000 | +100,000 | 0.08% | 8,999,040 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,964,000 | -12,000 | 0.08% | 9,171,880 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,976,000 | -102,000 | 0.08% | 9,168,640 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,078,000 | -44,000 | 0.08% | 9,184,760 |
| 2025-02-20 | 2025-02-18 | 3.970 | 2,122,000 | -24,000 | 0.09% | 8,424,340 |
| 2025-02-19 | 2025-02-17 | 4.040 | 2,146,000 | +36,000 | 0.09% | 8,669,840 |
| 2025-02-18 | 2025-02-14 | 3.940 | 2,110,000 | -48,000 | 0.08% | 8,313,400 |
| 2025-02-17 | 2025-02-13 | 3.810 | 2,158,000 | +56,000 | 0.09% | 8,221,980 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,102,000 | +36,000 | 0.08% | 8,176,780 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,066,000 | -72,000 | 0.08% | 8,346,640 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,138,000 | -56,000 | 0.09% | 8,680,280 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,194,000 | -8,000 | 0.09% | 7,086,620 |
| 2025-02-10 | 2025-02-06 | 3.010 | 2,202,000 | +8,000 | 0.09% | 6,628,020 |
| 2025-02-07 | 2025-02-05 | 2.970 | 2,194,000 | +20,000 | 0.09% | 6,516,180 |
| 2025-02-04 | 2025-01-28 | 3.100 | 2,174,000 | +44,000 | 0.09% | 6,739,400 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,130,000 | +40,000 | 0.09% | 6,560,400 |
| 2025-01-24 | 2025-01-22 | 3.080 | 2,090,000 | +4,000 | 0.08% | 6,437,200 |
| 2025-01-23 | 2025-01-21 | 3.140 | 2,086,000 | +4,000 | 0.08% | 6,550,040 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,082,000 | -2,000 | 0.08% | 6,475,020 |
| 2025-01-10 | 2025-01-08 | 3.380 | 2,084,000 | +4,000 | 0.08% | 7,043,920 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,080,000 | -12,000 | 0.08% | 7,404,800 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,092,000 | +24,000 | 0.08% | 7,196,480 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,068,000 | +118,000 | 0.08% | 7,692,960 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,950,000 | -16,000 | 0.08% | 7,780,500 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,966,000 | +14,000 | 0.08% | 7,608,420 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,952,000 | +6,000 | 0.08% | 8,003,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,946,000 | +10,000 | 0.08% | 8,465,100 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,936,000 | -28,000 | 0.08% | 8,440,960 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,964,000 | +10,000 | 0.08% | 8,072,040 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,954,000 | -12,000 | 0.08% | 8,226,340 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,966,000 | -30,000 | 0.08% | 8,434,140 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,996,000 | -36,000 | 0.08% | 8,363,240 |
| 2024-12-13 | 2024-12-11 | 3.990 | 2,032,000 | +4,000 | 0.08% | 8,107,680 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,028,000 | -100,000 | 0.08% | 8,132,280 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,128,000 | -8,000 | 0.09% | 8,767,360 |
| 2024-12-09 | 2024-12-05 | 3.930 | 2,136,000 | -10,000 | 0.09% | 8,394,480 |
| 2024-12-06 | 2024-12-04 | 3.960 | 2,146,000 | -12,000 | 0.09% | 8,498,160 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,158,000 | -6,000 | 0.09% | 8,092,500 |
| 2024-11-29 | 2024-11-27 | 3.370 | 2,164,000 | +8,000 | 0.09% | 7,292,680 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,156,000 | +26,000 | 0.09% | 7,546,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 2,130,000 | -86,000 | 0.09% | 8,541,300 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,216,000 | +10,000 | 0.09% | 8,199,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,206,000 | -18,000 | 0.09% | 8,448,980 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,224,000 | -124,000 | 0.09% | 8,317,760 |
| 2024-11-20 | 2024-11-18 | 3.410 | 2,348,000 | -38,000 | 0.09% | 8,006,680 |
| 2024-11-19 | 2024-11-15 | 2.990 | 2,386,000 | +12,000 | 0.10% | 7,134,140 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,374,000 | +10,000 | 0.10% | 7,596,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,364,000 | -30,000 | 0.09% | 7,706,640 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,394,000 | -130,000 | 0.10% | 7,182,000 |
| 2024-11-07 | 2024-11-05 | 2.600 | 2,524,000 | -24,000 | 0.10% | 6,562,400 |
| 2024-10-30 | 2024-10-28 | 2.530 | 2,548,000 | +10,000 | 0.10% | 6,446,440 |
| 2024-10-25 | 2024-10-23 | 2.510 | 2,538,000 | +20,000 | 0.10% | 6,370,380 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,518,000 | -10,000 | 0.10% | 6,118,740 |
| 2024-10-18 | 2024-10-16 | 2.400 | 2,528,000 | +20,000 | 0.10% | 6,067,200 |
| 2024-10-15 | 2024-10-10 | 2.550 | 2,508,000 | -14,000 | 0.10% | 6,395,400 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,522,000 | +14,000 | 0.10% | 6,506,760 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,508,000 | -4,000 | 0.10% | 7,498,920 |
| 2024-10-08 | 2024-10-04 | 2.800 | 2,512,000 | -24,000 | 0.10% | 7,033,600 |
| 2024-10-04 | 2024-10-02 | 2.750 | 2,536,000 | -34,000 | 0.10% | 6,974,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,570,000 | +8,000 | 0.10% | 6,502,100 |
| 2024-10-02 | 2024-09-27 | 2.410 | 2,562,000 | -20,000 | 0.10% | 6,174,420 |
| 2024-09-30 | 2024-09-26 | 2.270 | 2,582,000 | -34,000 | 0.10% | 5,861,140 |
| 2024-09-26 | 2024-09-24 | 2.150 | 2,616,000 | -10,000 | 0.10% | 5,624,400 |
| 2024-09-25 | 2024-09-23 | 2.050 | 2,626,000 | -10,000 | 0.11% | 5,383,300 |
| 2024-09-24 | 2024-09-20 | 2.030 | 2,636,000 | +20,000 | 0.11% | 5,351,080 |
| 2024-09-13 | 2024-09-11 | 1.966 | 2,616,000 | +8,000 | 0.10% | 5,143,874 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,608,000 | +107,716 | 0.10% | 5,154,993 |
| 2024-09-04 | 2024-09-02 | 2.193 | 2,500,284 | -9,713 | 0.10% | 5,482,620 |
| 2024-09-03 | 2024-08-30 | 2.162 | 2,509,997 | -9,714 | 0.10% | 5,426,399 |
| 2024-09-02 | 2024-08-29 | 2.121 | 2,519,711 | +38,854 | 0.10% | 5,343,640 |
| 2024-08-26 | 2024-08-22 | 2.059 | 2,480,857 | +9,714 | 0.10% | 5,108,001 |
| 2024-08-22 | 2024-08-20 | 2.152 | 2,471,143 | +5,828 | 0.10% | 5,316,960 |
| 2024-08-20 | 2024-08-16 | 2.121 | 2,465,315 | +48,568 | 0.10% | 5,228,280 |
| 2024-08-15 | 2024-08-13 | 2.049 | 2,416,747 | +44,683 | 0.10% | 4,951,120 |
| 2024-08-08 | 2024-08-06 | 2.213 | 2,372,064 | +15,542 | 0.10% | 5,250,300 |
| 2024-08-06 | 2024-08-02 | 2.296 | 2,356,522 | -3,886 | 0.10% | 5,409,979 |
| 2024-08-01 | 2024-07-30 | 2.275 | 2,360,408 | +48,568 | 0.10% | 5,370,300 |
| 2024-07-30 | 2024-07-26 | 2.327 | 2,311,840 | +19,427 | 0.10% | 5,378,800 |
| 2024-07-29 | 2024-07-25 | 2.275 | 2,292,413 | +9,714 | 0.09% | 5,215,601 |
| 2024-07-26 | 2024-07-24 | 2.306 | 2,282,699 | +38,854 | 0.09% | 5,264,000 |
| 2024-07-24 | 2024-07-22 | 2.368 | 2,243,845 | -19,427 | 0.09% | 5,313,001 |
| 2024-07-23 | 2024-07-19 | 2.368 | 2,263,272 | +38,855 | 0.09% | 5,359,001 |
| 2024-07-19 | 2024-07-17 | 2.388 | 2,224,417 | +38,854 | 0.09% | 5,312,799 |
| 2024-07-17 | 2024-07-15 | 2.399 | 2,185,563 | +29,141 | 0.09% | 5,242,500 |
| 2024-07-16 | 2024-07-12 | 2.481 | 2,156,422 | +48,568 | 0.09% | 5,350,200 |
| 2024-07-15 | 2024-07-11 | 2.460 | 2,107,854 | +19,427 | 0.09% | 5,186,300 |
| 2024-07-12 | 2024-07-10 | 2.378 | 2,088,427 | +19,428 | 0.09% | 4,966,501 |
| 2024-07-10 | 2024-07-08 | 2.327 | 2,068,999 | +48,568 | 0.09% | 4,813,799 |
| 2024-07-03 | 2024-06-28 | 2.296 | 2,020,431 | +9,713 | 0.08% | 4,638,399 |
| 2024-06-27 | 2024-06-25 | 2.440 | 2,010,718 | +9,714 | 0.08% | 4,905,900 |
| 2024-06-26 | 2024-06-24 | 2.440 | 2,001,004 | -11,657 | 0.08% | 4,882,200 |
| 2024-06-25 | 2024-06-21 | 2.533 | 2,012,661 | +19,428 | 0.08% | 5,097,121 |
| 2024-06-21 | 2024-06-19 | 2.687 | 1,993,233 | -29,141 | 0.08% | 5,355,719 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,022,374 | -27,198 | 0.08% | 5,246,640 |
| 2024-06-18 | 2024-06-14 | 2.409 | 2,049,572 | -19,427 | 0.08% | 4,937,399 |
| 2024-06-17 | 2024-06-13 | 2.388 | 2,068,999 | +29,140 | 0.09% | 4,941,599 |
| 2024-06-14 | 2024-06-12 | 2.378 | 2,039,859 | +29,141 | 0.08% | 4,851,001 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,010,718 | -108,792 | 0.08% | 4,988,700 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,119,510 | +19,427 | 0.09% | 5,193,159 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,100,083 | +120,449 | 0.09% | 5,275,280 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,979,634 | +29,141 | 0.08% | 5,196,899 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,950,493 | -9,714 | 0.08% | 5,180,639 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,960,207 | +19,427 | 0.08% | 5,105,540 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,940,780 | +23,313 | 0.08% | 5,174,821 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,917,467 | +207,871 | 0.08% | 5,211,360 |
| 2024-05-30 | 2024-05-28 | 2.780 | 1,709,596 | +19,427 | 0.07% | 4,752,001 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,690,169 | -13,599 | 0.07% | 4,732,801 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,703,768 | +23,313 | 0.07% | 4,700,721 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,680,455 | +17,485 | 0.07% | 4,757,500 |
| 2024-05-24 | 2024-05-22 | 2.924 | 1,662,970 | -11,657 | 0.07% | 4,862,079 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,674,627 | +46,626 | 0.07% | 4,878,921 |
| 2024-05-20 | 2024-05-16 | 2.996 | 1,628,001 | -5,829 | 0.07% | 4,877,159 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,633,830 | -7,771 | 0.07% | 5,029,181 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,641,601 | +19,428 | 0.07% | 5,086,901 |
| 2024-05-08 | 2024-05-06 | 3.037 | 1,622,173 | +9,713 | 0.07% | 4,926,499 |
| 2024-05-06 | 2024-05-02 | 2.913 | 1,612,460 | +29,141 | 0.07% | 4,697,801 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,583,319 | +9,714 | 0.07% | 4,645,500 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,573,605 | -9,714 | 0.07% | 4,924,799 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,583,319 | -9,713 | 0.07% | 4,841,100 |
| 2024-04-11 | 2024-04-09 | 2.975 | 1,593,032 | -19,428 | 0.07% | 4,739,599 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,612,460 | -34,969 | 0.07% | 4,648,001 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,647,429 | +38,855 | 0.07% | 4,630,081 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,608,574 | -9,714 | 0.07% | 4,934,879 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,618,288 | +9,714 | 0.07% | 5,364,520 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,608,574 | +34,969 | 0.07% | 5,729,759 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,573,605 | -7,771 | 0.06% | 5,880,599 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,581,376 | -13,599 | 0.06% | 6,072,440 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,594,975 | -17,485 | 0.07% | 5,073,779 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,612,460 | +9,714 | 0.07% | 5,428,201 |
| 2024-03-05 | 2024-03-01 | 3.397 | 1,602,746 | -5,828 | 0.07% | 5,445,000 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,608,574 | -17,485 | 0.07% | 5,381,999 |
| 2024-02-27 | 2024-02-23 | 3.377 | 1,626,059 | +19,427 | 0.07% | 5,490,721 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,606,632 | +25,256 | 0.07% | 5,573,982 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,581,376 | +15,542 | 0.06% | 5,225,880 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,565,834 | -38,855 | 0.06% | 4,964,959 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,604,689 | +38,855 | 0.07% | 4,922,961 |
| 2024-01-19 | 2024-01-17 | 3.222 | 1,565,834 | +3,885 | 0.06% | 5,045,559 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,561,949 | +9,714 | 0.06% | 5,820,960 |
| 2023-12-14 | 2023-12-12 | 4.097 | 1,552,235 | -9,714 | 0.06% | 6,360,039 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,561,949 | -485,681 | 0.06% | 6,399,840 |
| 2023-12-07 | 2023-12-05 | 4.149 | 2,047,630 | -9,713 | 0.08% | 8,495,242 |
| 2023-12-05 | 2023-12-01 | 4.077 | 2,057,343 | -58,282 | 0.08% | 8,387,279 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,115,625 | -9,713 | 0.09% | 8,537,761 |
| 2023-12-01 | 2023-11-29 | 4.087 | 2,125,338 | -23,313 | 0.09% | 8,686,358 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,148,651 | -27,198 | 0.09% | 8,560,440 |
| 2023-11-17 | 2023-11-15 | 3.706 | 2,175,849 | -38,855 | 0.09% | 8,063,999 |
| 2023-11-13 | 2023-11-09 | 3.665 | 2,214,704 | -38,854 | 0.09% | 8,116,801 |
| 2023-11-09 | 2023-11-07 | 3.686 | 2,253,558 | -34,969 | 0.09% | 8,305,600 |
| 2023-11-08 | 2023-11-06 | 3.696 | 2,288,527 | -9,714 | 0.09% | 8,458,040 |
| 2023-11-07 | 2023-11-03 | 3.634 | 2,298,241 | -3,885 | 0.09% | 8,351,981 |
| 2023-10-31 | 2023-10-27 | 3.583 | 2,302,126 | -36,912 | 0.09% | 8,247,599 |
| 2023-10-27 | 2023-10-25 | 3.346 | 2,339,038 | -3,885 | 0.09% | 7,826,000 |
| 2023-09-11 | 2023-09-06 | 3.058 | 2,342,923 | -9,714 | 0.09% | 7,163,639 |
| 2023-09-06 | 2023-09-04 | 3.078 | 2,352,637 | +17,485 | 0.09% | 7,241,780 |
| 2023-08-28 | 2023-08-24 | 3.016 | 2,335,152 | +9,713 | 0.09% | 7,043,719 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,325,439 | +3,886 | 0.09% | 6,966,540 |
| 2023-08-22 | 2023-08-18 | 3.078 | 2,321,553 | +3,885 | 0.09% | 7,146,099 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,317,668 | +3,885 | 0.09% | 7,325,020 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,313,783 | +48,569 | 0.09% | 7,217,462 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,265,214 | +17,484 | 0.08% | 7,205,879 |
| 2023-08-14 | 2023-08-10 | 3.459 | 2,247,730 | +48,568 | 0.08% | 7,775,040 |
| 2023-08-11 | 2023-08-09 | 3.480 | 2,199,162 | +9,714 | 0.08% | 7,652,320 |
| 2023-08-09 | 2023-08-07 | 3.500 | 2,189,448 | -3,886 | 0.08% | 7,663,599 |
| 2023-08-08 | 2023-08-04 | 3.583 | 2,193,334 | +9,714 | 0.08% | 7,857,841 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,183,620 | -3,886 | 0.08% | 7,868,000 |
| 2023-08-02 | 2023-07-31 | 3.747 | 2,187,506 | +9,714 | 0.08% | 8,197,282 |
| 2023-08-01 | 2023-07-28 | 3.788 | 2,177,792 | -29,141 | 0.08% | 8,250,560 |
| 2023-07-28 | 2023-07-26 | 3.675 | 2,206,933 | +7,771 | 0.08% | 8,111,041 |
| 2023-07-26 | 2023-07-24 | 3.593 | 2,199,162 | -5,828 | 0.08% | 7,901,360 |
| 2023-07-19 | 2023-07-14 | 3.665 | 2,204,990 | -13,599 | 0.08% | 8,081,200 |
| 2023-07-18 | 2023-07-13 | 3.727 | 2,218,589 | +5,828 | 0.08% | 8,268,080 |
| 2023-07-13 | 2023-07-11 | 3.747 | 2,212,761 | +13,599 | 0.08% | 8,291,920 |
| 2023-07-10 | 2023-07-06 | 3.778 | 2,199,162 | +1,943 | 0.08% | 8,308,880 |
| 2023-07-06 | 2023-07-04 | 3.850 | 2,197,219 | -9,714 | 0.08% | 8,459,879 |
| 2023-07-05 | 2023-07-03 | 3.830 | 2,206,933 | -19,427 | 0.08% | 8,451,841 |
| 2023-07-04 | 2023-06-30 | 3.686 | 2,226,360 | -9,714 | 0.08% | 8,205,360 |
| 2023-06-27 | 2023-06-23 | 3.438 | 2,236,074 | +19,428 | 0.08% | 7,688,681 |
| 2023-06-26 | 2023-06-21 | 4.333 | 2,216,646 | +5,828 | 0.08% | 9,603,628 |
| 2023-06-23 | 2023-06-20 | 4.366 | 2,210,818 | +214,952 | 0.08% | 9,653,015 |
| 2023-06-20 | 2023-06-16 | 4.580 | 1,995,866 | +12,440 | 0.08% | 9,141,218 |
| 2023-06-19 | 2023-06-15 | 4.625 | 1,983,426 | -69,313 | 0.08% | 9,173,522 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,052,739 | -17,773 | 0.08% | 9,309,301 |
| 2023-06-15 | 2023-06-13 | 4.423 | 2,070,512 | -3,554 | 0.08% | 9,156,902 |
| 2023-06-12 | 2023-06-08 | 4.242 | 2,074,066 | +3,554 | 0.08% | 8,799,180 |
| 2023-06-09 | 2023-06-07 | 4.254 | 2,070,512 | -44,431 | 0.08% | 8,807,402 |
| 2023-06-08 | 2023-06-06 | 4.119 | 2,114,943 | -5,332 | 0.08% | 8,710,800 |
| 2023-06-06 | 2023-06-02 | 4.062 | 2,120,275 | -17,773 | 0.08% | 8,613,460 |
| 2023-05-31 | 2023-05-29 | 3.804 | 2,138,048 | +71,091 | 0.09% | 8,132,282 |
| 2023-05-29 | 2023-05-24 | 4.062 | 2,066,957 | +44,432 | 0.08% | 8,396,860 |
| 2023-05-23 | 2023-05-19 | 4.074 | 2,022,525 | -17,773 | 0.08% | 8,239,118 |
| 2023-05-19 | 2023-05-17 | 4.107 | 2,040,298 | +104,858 | 0.08% | 8,380,400 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,935,440 | +17,773 | 0.08% | 8,189,282 |
| 2023-05-12 | 2023-05-10 | 4.276 | 1,917,667 | -35,545 | 0.08% | 8,200,400 |
| 2023-05-10 | 2023-05-08 | 4.287 | 1,953,212 | -31,991 | 0.08% | 8,374,379 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,985,203 | +26,659 | 0.08% | 8,332,820 |
| 2023-05-05 | 2023-05-03 | 4.006 | 1,958,544 | +23,104 | 0.08% | 7,846,240 |
| 2023-05-04 | 2023-05-02 | 4.062 | 1,935,440 | +62,205 | 0.08% | 7,862,582 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,873,235 | -44,432 | 0.07% | 7,883,919 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,917,667 | +7,109 | 0.08% | 7,682,480 |
| 2023-04-25 | 2023-04-21 | 4.051 | 1,910,558 | +8,886 | 0.08% | 7,740,001 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,901,672 | -3,554 | 0.08% | 7,832,402 |
| 2023-04-19 | 2023-04-17 | 4.242 | 1,905,226 | -10,664 | 0.08% | 8,082,880 |
| 2023-04-18 | 2023-04-14 | 4.175 | 1,915,890 | -10,663 | 0.08% | 7,998,762 |
| 2023-04-17 | 2023-04-13 | 4.107 | 1,926,553 | -1,777 | 0.08% | 7,913,199 |
| 2023-04-14 | 2023-04-12 | 4.152 | 1,928,330 | -3,555 | 0.08% | 8,007,298 |
| 2023-04-13 | 2023-04-11 | 4.164 | 1,931,885 | +8,886 | 0.08% | 8,043,800 |
| 2023-04-11 | 2023-04-04 | 4.074 | 1,922,999 | +35,546 | 0.08% | 7,833,681 |
| 2023-04-06 | 2023-04-03 | 4.164 | 1,887,453 | +26,659 | 0.08% | 7,858,798 |
| 2023-04-04 | 2023-03-31 | 4.141 | 1,860,794 | +3,554 | 0.07% | 7,705,918 |
| 2023-04-03 | 2023-03-30 | 4.152 | 1,857,240 | +3,555 | 0.07% | 7,712,100 |
| 2023-03-22 | 2023-03-20 | 3.972 | 1,853,685 | +3,554 | 0.07% | 7,363,578 |
| 2023-03-21 | 2023-03-17 | 4.051 | 1,850,131 | +69,313 | 0.07% | 7,495,200 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,780,818 | +8,887 | 0.07% | 7,134,241 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,771,931 | +17,772 | 0.07% | 7,158,459 |
| 2023-03-15 | 2023-03-13 | 4.130 | 1,754,159 | +8,887 | 0.07% | 7,244,581 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,745,272 | +3,554 | 0.07% | 7,188,238 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,741,718 | -156,399 | 0.07% | 7,448,001 |
| 2023-03-07 | 2023-03-03 | 4.794 | 1,898,117 | +199,053 | 0.08% | 9,099,360 |
| 2023-03-03 | 2023-03-01 | 4.726 | 1,699,064 | -8,886 | 0.07% | 8,030,402 |
| 2023-02-28 | 2023-02-24 | 4.715 | 1,707,950 | +3,555 | 0.07% | 8,053,181 |
| 2023-02-16 | 2023-02-14 | 4.940 | 1,704,395 | +8,886 | 0.07% | 8,420,018 |
| 2023-02-14 | 2023-02-10 | 4.974 | 1,695,509 | +3,555 | 0.07% | 8,433,360 |
| 2023-02-09 | 2023-02-07 | 5.154 | 1,691,954 | +8,886 | 0.07% | 8,720,318 |
| 2023-02-08 | 2023-02-06 | 5.120 | 1,683,068 | +28,436 | 0.07% | 8,617,699 |
| 2023-02-07 | 2023-02-03 | 5.345 | 1,654,632 | +8,886 | 0.07% | 8,844,500 |
| 2023-02-06 | 2023-02-02 | 5.402 | 1,645,746 | +8,887 | 0.07% | 8,889,602 |
| 2023-02-03 | 2023-02-01 | 5.447 | 1,636,859 | +408,770 | 0.07% | 8,915,278 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,228,089 | +17,773 | 0.05% | 6,440,121 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,210,316 | +53,318 | 0.05% | 6,428,639 |
| 2023-01-31 | 2023-01-27 | 5.424 | 1,156,998 | +17,772 | 0.05% | 6,275,638 |
| 2023-01-30 | 2023-01-26 | 5.402 | 1,139,226 | -19,550 | 0.05% | 6,153,602 |
| 2023-01-19 | 2023-01-17 | 5.210 | 1,158,776 | -5,331 | 0.05% | 6,037,522 |
| 2023-01-18 | 2023-01-16 | 5.312 | 1,164,107 | +3,554 | 0.05% | 6,183,198 |
| 2023-01-06 | 2023-01-04 | 5.098 | 1,160,553 | +3,555 | 0.05% | 5,916,181 |
| 2023-01-04 | 2022-12-30 | 5.041 | 1,156,998 | -8,887 | 0.05% | 5,832,959 |
| 2022-12-30 | 2022-12-28 | 5.109 | 1,165,885 | +8,887 | 0.05% | 5,956,482 |
| 2022-12-28 | 2022-12-22 | 5.143 | 1,156,998 | -8,887 | 0.05% | 5,950,139 |
| 2022-12-16 | 2022-12-14 | 5.041 | 1,165,885 | +8,887 | 0.05% | 5,877,762 |
| 2022-12-12 | 2022-12-08 | 5.244 | 1,156,998 | +5,332 | 0.05% | 6,067,319 |
| 2022-12-09 | 2022-12-07 | 5.222 | 1,151,666 | -8,887 | 0.05% | 6,013,437 |
| 2022-12-06 | 2022-12-02 | 5.064 | 1,160,553 | +8,887 | 0.05% | 5,877,001 |
| 2022-12-05 | 2022-12-01 | 5.075 | 1,151,666 | -3,555 | 0.05% | 5,844,957 |
| 2022-12-02 | 2022-11-30 | 4.918 | 1,155,221 | +3,555 | 0.05% | 5,681,000 |
| 2022-12-01 | 2022-11-29 | 4.670 | 1,151,666 | -17,773 | 0.05% | 5,378,398 |
| 2022-11-30 | 2022-11-28 | 4.569 | 1,169,439 | +8,886 | 0.05% | 5,342,959 |
| 2022-11-25 | 2022-11-23 | 4.558 | 1,160,553 | -8,886 | 0.05% | 5,289,301 |
| 2022-11-23 | 2022-11-21 | 4.535 | 1,169,439 | +8,886 | 0.05% | 5,303,479 |
| 2022-11-16 | 2022-11-14 | 4.749 | 1,160,553 | -14,218 | 0.05% | 5,511,321 |
| 2022-11-15 | 2022-11-11 | 4.524 | 1,174,771 | -24,882 | 0.05% | 5,314,440 |
| 2022-11-14 | 2022-11-10 | 4.310 | 1,199,653 | +8,887 | 0.05% | 5,170,502 |
| 2022-11-09 | 2022-11-07 | 4.580 | 1,190,766 | -8,887 | 0.05% | 5,453,799 |
| 2022-11-08 | 2022-11-04 | 4.423 | 1,199,653 | +5,332 | 0.05% | 5,305,502 |
| 2022-10-24 | 2022-10-20 | 4.445 | 1,194,321 | -8,886 | 0.05% | 5,308,801 |
| 2022-10-19 | 2022-10-17 | 4.659 | 1,203,207 | -8,886 | 0.05% | 5,605,559 |
| 2022-10-14 | 2022-10-12 | 4.625 | 1,212,093 | +8,886 | 0.05% | 5,606,038 |
| 2022-10-10 | 2022-10-06 | 4.873 | 1,203,207 | -5,332 | 0.05% | 5,862,819 |
| 2022-09-22 | 2022-09-20 | 5.255 | 1,208,539 | -143,958 | 0.05% | 6,351,200 |
| 2022-09-20 | 2022-09-16 | 5.053 | 1,352,497 | +26,659 | 0.05% | 6,833,779 |
| 2022-09-16 | 2022-09-14 | 5.244 | 1,325,838 | +8,886 | 0.05% | 6,952,719 |
| 2022-09-07 | 2022-09-05 | 5.458 | 1,316,952 | -8,886 | 0.05% | 7,187,700 |
| 2022-09-02 | 2022-08-31 | 5.615 | 1,325,838 | +8,886 | 0.05% | 7,445,078 |
| 2022-08-30 | 2022-08-26 | 5.852 | 1,316,952 | -17,773 | 0.05% | 7,706,400 |
| 2022-08-17 | 2022-08-15 | 5.604 | 1,334,725 | -8,886 | 0.05% | 7,479,962 |
| 2022-08-16 | 2022-08-12 | 5.795 | 1,343,611 | +8,886 | 0.05% | 7,786,801 |
| 2022-07-27 | 2022-07-25 | 6.189 | 1,334,725 | -8,886 | 0.05% | 8,261,003 |
| 2022-07-14 | 2022-07-12 | 6.414 | 1,343,611 | -3,554 | 0.05% | 8,618,401 |
| 2022-07-11 | 2022-07-07 | 6.583 | 1,347,165 | +23,104 | 0.05% | 8,868,597 |
| 2022-07-05 | 2022-06-30 | 6.707 | 1,324,061 | -17,773 | 0.05% | 8,880,400 |
| 2022-07-04 | 2022-06-29 | 6.729 | 1,341,834 | -17,772 | 0.05% | 9,029,802 |
| 2022-06-30 | 2022-06-28 | 6.943 | 1,359,606 | -19,550 | 0.05% | 9,440,098 |
| 2022-06-29 | 2022-06-27 | 6.707 | 1,379,156 | -3,555 | 0.05% | 9,249,919 |
| 2022-06-28 | 2022-06-24 | 6.707 | 1,382,711 | +3,555 | 0.05% | 9,273,762 |
| 2022-06-27 | 2022-06-23 | 6.684 | 1,379,156 | -17,773 | 0.05% | 9,218,879 |
| 2022-06-24 | 2022-06-22 | 6.392 | 1,396,929 | -17,772 | 0.06% | 8,928,961 |
| 2022-06-23 | 2022-06-21 | 6.358 | 1,414,701 | -15,996 | 0.06% | 8,994,797 |
| 2022-06-22 | 2022-06-20 | 7.114 | 1,430,697 | +12,441 | 0.06% | 10,177,857 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,418,256 | +71,670 | 0.06% | 10,038,482 |
| 2022-06-20 | 2022-06-16 | 7.174 | 1,346,586 | +3,345 | 0.06% | 9,659,998 |
| 2022-06-15 | 2022-06-13 | 7.222 | 1,343,241 | +16,728 | 0.06% | 9,700,242 |
| 2022-06-14 | 2022-06-10 | 7.413 | 1,326,513 | -6,691 | 0.06% | 9,833,201 |
| 2022-06-08 | 2022-06-06 | 7.377 | 1,333,204 | +51,856 | 0.06% | 9,834,980 |
| 2022-06-07 | 2022-06-02 | 7.497 | 1,281,348 | -16,728 | 0.05% | 9,605,641 |
| 2022-06-06 | 2022-06-01 | 7.341 | 1,298,076 | +35,129 | 0.05% | 9,529,282 |
| 2022-06-01 | 2022-05-30 | 7.198 | 1,262,947 | -16,728 | 0.05% | 9,090,197 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,279,675 | -6,691 | 0.05% | 9,088,199 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,286,366 | -20,074 | 0.05% | 9,120,338 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,306,440 | +25,092 | 0.05% | 8,903,403 |
| 2022-05-25 | 2022-05-23 | 6.743 | 1,281,348 | +8,364 | 0.05% | 8,640,481 |
| 2022-05-24 | 2022-05-20 | 6.815 | 1,272,984 | +8,364 | 0.05% | 8,675,400 |
| 2022-05-13 | 2022-05-11 | 6.492 | 1,264,620 | -25,092 | 0.05% | 8,210,159 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,289,712 | +36,801 | 0.05% | 8,588,941 |
| 2022-05-05 | 2022-05-03 | 6.970 | 1,252,911 | -3,345 | 0.05% | 8,733,342 |
| 2022-05-04 | 2022-04-29 | 6.899 | 1,256,256 | +8,364 | 0.05% | 8,666,538 |
| 2022-04-29 | 2022-04-27 | 6.337 | 1,247,892 | +105,385 | 0.05% | 7,907,598 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,142,507 | -8,364 | 0.05% | 7,717,898 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,150,871 | +6,691 | 0.05% | 8,063,358 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,144,180 | +8,364 | 0.05% | 7,852,319 |
| 2022-04-08 | 2022-04-06 | 7.102 | 1,135,816 | +15,055 | 0.05% | 8,066,518 |
| 2022-04-06 | 2022-04-01 | 7.102 | 1,120,761 | +6,691 | 0.05% | 7,959,598 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,114,070 | +3,345 | 0.05% | 8,111,879 |
| 2022-03-25 | 2022-03-23 | 7.174 | 1,110,725 | -8,363 | 0.05% | 7,968,003 |
| 2022-03-22 | 2022-03-18 | 7.162 | 1,119,088 | +25,091 | 0.05% | 8,014,617 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,093,997 | -3,345 | 0.05% | 7,756,442 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,097,342 | +8,364 | 0.05% | 6,835,518 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,088,978 | -16,728 | 0.05% | 7,291,197 |
| 2022-03-15 | 2022-03-11 | 7.090 | 1,105,706 | -8,364 | 0.05% | 7,839,458 |
| 2022-03-11 | 2022-03-09 | 6.803 | 1,114,070 | -78,621 | 0.05% | 7,579,079 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,192,691 | -8,364 | 0.05% | 8,769,902 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,201,055 | +3,346 | 0.05% | 9,219,123 |
| 2022-03-07 | 2022-03-03 | 7.891 | 1,197,709 | +16,728 | 0.05% | 9,451,200 |
| 2022-03-03 | 2022-03-01 | 8.154 | 1,180,981 | -8,364 | 0.05% | 9,629,838 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,189,345 | +8,364 | 0.05% | 9,541,619 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,180,981 | +83,639 | 0.05% | 9,658,078 |
| 2022-02-25 | 2022-02-23 | 8.357 | 1,097,342 | +1,672 | 0.05% | 9,170,877 |
| 2022-02-23 | 2022-02-21 | 8.585 | 1,095,670 | -16,727 | 0.05% | 9,405,804 |
| 2022-02-16 | 2022-02-14 | 8.489 | 1,112,397 | +16,727 | 0.05% | 9,442,997 |
| 2022-02-15 | 2022-02-11 | 8.752 | 1,095,670 | -15,055 | 0.05% | 9,589,204 |
| 2022-02-14 | 2022-02-10 | 8.788 | 1,110,725 | -25,091 | 0.05% | 9,760,804 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,135,816 | -5,019 | 0.05% | 9,872,658 |
| 2022-02-07 | 2022-01-31 | 8.190 | 1,140,835 | -16,727 | 0.05% | 9,343,404 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,157,562 | +53,529 | 0.05% | 9,397,357 |
| 2022-01-28 | 2022-01-26 | 8.369 | 1,104,033 | +6,691 | 0.05% | 9,239,996 |
| 2022-01-27 | 2022-01-25 | 8.477 | 1,097,342 | +25,091 | 0.05% | 9,302,077 |
| 2022-01-26 | 2022-01-24 | 8.513 | 1,072,251 | +5,019 | 0.04% | 9,127,843 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,067,232 | -33,456 | 0.04% | 9,404,117 |
| 2022-01-24 | 2022-01-20 | 8.537 | 1,100,688 | -8,364 | 0.05% | 9,396,241 |
| 2022-01-21 | 2022-01-19 | 8.345 | 1,109,052 | +18,401 | 0.05% | 9,255,482 |
| 2022-01-20 | 2022-01-18 | 8.549 | 1,090,651 | -11,710 | 0.05% | 9,323,598 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,102,361 | +8,364 | 0.05% | 9,515,963 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,093,997 | -8,364 | 0.05% | 9,365,282 |
| 2022-01-13 | 2022-01-11 | 8.381 | 1,102,361 | -3,345 | 0.05% | 9,239,183 |
| 2022-01-11 | 2022-01-07 | 8.202 | 1,105,706 | +5,018 | 0.05% | 9,068,918 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,100,688 | +8,364 | 0.05% | 8,948,801 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,092,324 | -16,728 | 0.05% | 8,815,500 |
| 2022-01-06 | 2022-01-04 | 7.987 | 1,109,052 | +3,346 | 0.05% | 8,857,682 |
| 2021-12-30 | 2021-12-28 | 7.843 | 1,105,706 | +5,018 | 0.05% | 8,672,318 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,100,688 | +5,018 | 0.05% | 8,527,681 |
| 2021-12-20 | 2021-12-16 | 8.166 | 1,095,670 | +5,019 | 0.05% | 8,947,304 |
| 2021-12-17 | 2021-12-15 | 8.178 | 1,090,651 | +16,728 | 0.05% | 8,919,358 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,073,923 | +26,764 | 0.04% | 8,769,716 |
| 2021-12-15 | 2021-12-13 | 8.513 | 1,047,159 | -1,673 | 0.04% | 8,914,240 |
| 2021-12-13 | 2021-12-09 | 8.728 | 1,048,832 | -16,728 | 0.04% | 9,154,202 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,065,560 | -66,911 | 0.04% | 9,287,464 |
| 2021-12-07 | 2021-12-03 | 8.776 | 1,132,471 | +5,019 | 0.05% | 9,938,363 |
| 2021-12-06 | 2021-12-02 | 8.656 | 1,127,452 | +6,691 | 0.05% | 9,759,517 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,120,761 | -13,382 | 0.05% | 10,277,798 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,134,143 | -21,747 | 0.05% | 10,400,516 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,155,890 | -8,363 | 0.05% | 10,171,524 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,164,253 | +13,382 | 0.05% | 10,300,796 |
| 2021-11-12 | 2021-11-10 | 8.477 | 1,150,871 | +8,364 | 0.05% | 9,755,838 |
| 2021-11-10 | 2021-11-08 | 8.704 | 1,142,507 | -11,710 | 0.05% | 9,944,477 |
| 2021-11-09 | 2021-11-05 | 8.596 | 1,154,217 | -21,746 | 0.05% | 9,922,202 |
| 2021-11-04 | 2021-11-02 | 8.752 | 1,175,963 | -6,691 | 0.05% | 10,291,921 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,182,654 | -8,364 | 0.05% | 10,506,020 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,191,018 | +28,437 | 0.05% | 10,608,801 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,162,581 | -16,727 | 0.05% | 10,369,403 |
| 2021-10-18 | 2021-10-12 | 8.477 | 1,179,308 | -6,692 | 0.05% | 9,996,896 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,186,000 | +8,364 | 0.05% | 9,713,303 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,177,636 | +5,019 | 0.05% | 9,701,123 |
| 2021-09-28 | 2021-09-24 | 8.333 | 1,172,617 | +8,364 | 0.05% | 9,771,937 |
| 2021-09-27 | 2021-09-23 | 8.477 | 1,164,253 | +8,363 | 0.05% | 9,869,276 |
| 2021-09-24 | 2021-09-21 | 8.620 | 1,155,890 | -11,709 | 0.05% | 9,964,224 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,167,599 | +1,673 | 0.05% | 9,911,600 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,165,926 | +13,382 | 0.05% | 10,259,838 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,152,544 | +25,092 | 0.05% | 11,552,076 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,127,452 | +95,718 | 0.05% | 11,444,167 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,031,734 | +29,837 | 0.05% | 10,695,964 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,001,897 | +7,852 | 0.04% | 10,488,725 |
| 2021-09-14 | 2021-09-10 | 10.825 | 994,045 | -7,852 | 0.04% | 10,761,003 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,001,897 | +3,141 | 0.04% | 10,948,085 |
| 2021-09-10 | 2021-09-08 | 11.157 | 998,756 | +6,282 | 0.04% | 11,142,722 |
| 2021-09-09 | 2021-09-07 | 11.118 | 992,474 | -18,845 | 0.04% | 11,034,716 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,011,319 | -4,711 | 0.05% | 11,141,202 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,016,030 | +9,422 | 0.05% | 10,882,541 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,006,608 | -36,118 | 0.04% | 10,922,644 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,042,726 | -1,571 | 0.05% | 10,955,998 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,044,297 | -111,496 | 0.05% | 10,799,604 |
| 2021-08-27 | 2021-08-25 | 9.144 | 1,155,793 | +39,259 | 0.05% | 10,568,961 |
| 2021-08-23 | 2021-08-19 | 9.157 | 1,116,534 | +7,852 | 0.05% | 10,224,183 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,108,682 | +23,556 | 0.05% | 10,321,722 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,085,126 | -39,259 | 0.05% | 10,074,778 |
| 2021-08-12 | 2021-08-10 | 8.788 | 1,124,385 | +15,703 | 0.05% | 9,880,796 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,108,682 | -12,563 | 0.05% | 9,728,682 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,121,245 | -7,852 | 0.05% | 10,153,082 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,129,097 | -4,711 | 0.05% | 10,353,604 |
| 2021-08-05 | 2021-08-03 | 8.915 | 1,133,808 | -7,852 | 0.05% | 10,108,003 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,141,660 | +7,852 | 0.05% | 10,236,164 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,133,808 | -15,703 | 0.05% | 9,819,203 |
| 2021-07-30 | 2021-07-28 | 7.947 | 1,149,511 | +7,851 | 0.05% | 9,135,357 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,141,660 | +3,141 | 0.05% | 9,712,724 |
| 2021-07-26 | 2021-07-22 | 8.788 | 1,138,519 | -7,852 | 0.05% | 10,005,002 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,146,371 | -17,274 | 0.05% | 9,811,203 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,163,645 | +14,134 | 0.05% | 10,047,962 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,149,511 | -7,852 | 0.05% | 10,218,716 |
| 2021-07-19 | 2021-07-15 | 8.839 | 1,157,363 | +3,140 | 0.05% | 10,229,558 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,154,223 | -3,140 | 0.05% | 10,245,904 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,157,363 | +7,852 | 0.05% | 10,111,638 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,149,511 | +17,274 | 0.05% | 10,204,076 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,132,237 | +10,992 | 0.05% | 10,007,477 |
| 2021-06-28 | 2021-06-24 | 9.106 | 1,121,245 | +15,704 | 0.05% | 10,210,202 |
| 2021-06-23 | 2021-06-21 | 9.093 | 1,105,541 | +7,852 | 0.05% | 10,053,120 |
| 2021-06-22 | 2021-06-18 | 9.259 | 1,097,689 | -7,852 | 0.05% | 10,163,458 |
| 2021-06-21 | 2021-06-17 | 9.030 | 1,105,541 | +1,570 | 0.05% | 9,982,720 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,103,971 | +10,993 | 0.05% | 9,870,123 |
| 2021-06-17 | 2021-06-15 | 9.348 | 1,092,978 | +15,704 | 0.05% | 10,217,279 |
| 2021-06-16 | 2021-06-11 | 9.641 | 1,077,274 | -15,704 | 0.05% | 10,386,037 |
| 2021-06-15 | 2021-06-10 | 9.628 | 1,092,978 | +4,711 | 0.05% | 10,523,519 |
| 2021-06-11 | 2021-06-09 | 9.832 | 1,088,267 | -39,259 | 0.05% | 10,699,920 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,127,526 | -4,711 | 0.05% | 11,085,918 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,132,237 | -4,711 | 0.05% | 10,786,157 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,136,948 | -7,852 | 0.05% | 10,787,596 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,144,800 | -61,245 | 0.05% | 10,760,037 |
| 2021-05-27 | 2021-05-25 | 9.310 | 1,206,045 | +1,571 | 0.05% | 11,228,162 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,204,474 | +1,570 | 0.05% | 11,305,576 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,202,904 | -7,852 | 0.05% | 10,785,280 |
| 2021-05-14 | 2021-05-12 | 9.042 | 1,210,756 | -14,133 | 0.05% | 10,948,201 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,224,889 | +15,703 | 0.05% | 10,919,998 |
| 2021-05-12 | 2021-05-10 | 9.055 | 1,209,186 | -7,851 | 0.05% | 10,949,404 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,217,037 | -7,852 | 0.05% | 10,462,497 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,224,889 | +3,141 | 0.05% | 10,717,198 |
| 2021-04-29 | 2021-04-27 | 8.928 | 1,221,748 | -7,852 | 0.05% | 10,907,556 |
| 2021-04-27 | 2021-04-23 | 9.055 | 1,229,600 | +10,992 | 0.05% | 11,134,257 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,218,608 | +7,852 | 0.05% | 11,081,282 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,210,756 | +3,141 | 0.05% | 11,056,141 |
| 2021-04-13 | 2021-04-09 | 9.310 | 1,207,615 | -14,133 | 0.05% | 11,242,779 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,221,748 | -31,408 | 0.05% | 11,327,676 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,253,156 | -17,274 | 0.06% | 11,523,121 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,270,430 | +37,689 | 0.06% | 11,293,640 |
| 2021-03-30 | 2021-03-26 | 9.284 | 1,232,741 | +12,563 | 0.05% | 11,445,299 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,220,178 | -15,704 | 0.05% | 10,955,699 |
| 2021-03-25 | 2021-03-23 | 9.272 | 1,235,882 | +39,259 | 0.06% | 11,458,722 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,196,623 | +7,852 | 0.05% | 11,292,844 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,188,771 | +1,571 | 0.05% | 11,339,863 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,187,200 | -21,986 | 0.05% | 11,627,277 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,209,186 | -15,703 | 0.05% | 11,673,205 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,224,889 | -15,704 | 0.05% | 11,512,798 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,240,593 | +15,704 | 0.06% | 11,391,801 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,224,889 | -7,852 | 0.05% | 11,528,398 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,232,741 | -20,415 | 0.05% | 11,853,499 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,253,156 | -18,844 | 0.06% | 11,794,441 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,272,000 | -15,704 | 0.06% | 11,744,997 |
| 2021-03-10 | 2021-03-08 | 9.042 | 1,287,704 | +37,689 | 0.06% | 11,644,000 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,250,015 | +18,844 | 0.06% | 11,526,079 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,231,171 | +10,993 | 0.05% | 11,148,483 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,220,178 | +7,852 | 0.05% | 11,344,199 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,212,326 | -7,852 | 0.05% | 11,332,958 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,220,178 | +28,267 | 0.05% | 11,095,559 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,191,911 | +37,688 | 0.05% | 11,309,096 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,154,223 | +48,682 | 0.05% | 10,863,304 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,105,541 | +39,259 | 0.05% | 10,982,400 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,066,282 | +9,422 | 0.05% | 10,891,162 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,056,860 | +3,141 | 0.05% | 10,848,765 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,053,719 | -9,422 | 0.05% | 11,178,862 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,063,141 | -17,274 | 0.05% | 11,360,060 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,080,415 | +3,141 | 0.05% | 11,269,439 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,077,274 | -15,704 | 0.05% | 11,168,076 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,092,978 | -10,993 | 0.05% | 11,330,879 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,103,971 | -32,977 | 0.05% | 11,458,903 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,136,948 | -20,415 | 0.05% | 11,945,995 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,157,363 | -7,852 | 0.05% | 11,954,137 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,165,215 | -1,570 | 0.05% | 11,590,039 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,166,785 | +45,540 | 0.05% | 11,397,615 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,121,245 | +28,267 | 0.05% | 11,366,883 |
| 2021-01-29 | 2021-01-27 | 10.622 | 1,092,978 | +17,274 | 0.05% | 11,609,279 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,075,704 | +56,533 | 0.05% | 11,549,100 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,019,171 | +28,267 | 0.05% | 11,162,804 |
| 2021-01-26 | 2021-01-22 | 10.851 | 990,904 | +42,400 | 0.04% | 10,752,240 |
| 2021-01-25 | 2021-01-21 | 11.551 | 948,504 | -42,400 | 0.04% | 10,956,560 |
| 2021-01-22 | 2021-01-20 | 11.832 | 990,904 | -58,104 | 0.04% | 11,723,980 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,049,008 | +21,986 | 0.05% | 11,877,044 |
| 2021-01-20 | 2021-01-18 | 11.144 | 1,027,022 | +7,851 | 0.05% | 11,444,994 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,019,171 | +157,037 | 0.05% | 11,474,324 |
| 2021-01-18 | 2021-01-14 | 11.857 | 862,134 | +36,119 | 0.04% | 10,222,385 |
| 2021-01-15 | 2021-01-13 | 12.239 | 826,015 | +94,222 | 0.04% | 10,109,720 |
| 2021-01-13 | 2021-01-11 | 12.035 | 731,793 | +3,141 | 0.03% | 8,807,403 |
| 2021-01-12 | 2021-01-08 | 12.367 | 728,652 | +9,422 | 0.03% | 9,010,879 |
| 2021-01-11 | 2021-01-07 | 11.933 | 719,230 | +14,134 | 0.03% | 8,582,922 |
| 2021-01-08 | 2021-01-06 | 11.692 | 705,096 | -43,971 | 0.03% | 8,243,634 |
| 2021-01-07 | 2021-01-05 | 11.131 | 749,067 | +80,089 | 0.03% | 8,337,961 |
| 2021-01-06 | 2021-01-04 | 11.399 | 668,978 | +36,119 | 0.03% | 7,625,400 |
| 2021-01-05 | 2020-12-31 | 11.513 | 632,859 | -53,393 | 0.03% | 7,286,235 |
| 2021-01-04 | 2020-12-29 | 11.118 | 686,252 | +28,267 | 0.03% | 7,630,020 |
| 2020-12-30 | 2020-12-28 | 11.602 | 657,985 | -100,504 | 0.03% | 7,634,176 |
| 2020-12-29 | 2020-12-24 | 10.609 | 758,489 | -20,415 | 0.03% | 8,046,779 |
| 2020-12-28 | 2020-12-22 | 10.609 | 778,904 | -100,504 | 0.03% | 8,263,361 |
| 2020-12-23 | 2020-12-21 | 10.112 | 879,408 | +9,423 | 0.04% | 8,892,804 |
| 2020-12-22 | 2020-12-18 | 10.176 | 869,985 | +17,274 | 0.04% | 8,852,916 |
| 2020-12-21 | 2020-12-17 | 10.061 | 852,711 | +34,548 | 0.04% | 8,579,397 |
| 2020-12-18 | 2020-12-16 | 10.354 | 818,163 | +4,711 | 0.04% | 8,471,458 |
| 2020-12-17 | 2020-12-15 | 10.291 | 813,452 | -6,282 | 0.04% | 8,370,879 |
| 2020-12-16 | 2020-12-14 | 10.507 | 819,734 | -18,844 | 0.04% | 8,613,005 |
| 2020-12-15 | 2020-12-11 | 10.010 | 838,578 | -12,563 | 0.04% | 8,394,480 |
| 2020-12-09 | 2020-12-07 | 9.998 | 851,141 | +4,711 | 0.04% | 8,509,400 |
| 2020-12-08 | 2020-12-04 | 10.036 | 846,430 | -12,563 | 0.04% | 8,494,641 |
| 2020-12-07 | 2020-12-03 | 9.845 | 858,993 | +21,985 | 0.04% | 8,456,622 |
| 2020-12-04 | 2020-12-02 | 10.100 | 837,008 | -1,570 | 0.04% | 8,453,384 |
| 2020-12-03 | 2020-12-01 | 10.201 | 838,578 | +3,141 | 0.04% | 8,554,680 |
| 2020-12-02 | 2020-11-30 | 10.163 | 835,437 | -6,282 | 0.04% | 8,490,717 |
| 2020-12-01 | 2020-11-27 | 10.482 | 841,719 | +64,385 | 0.04% | 8,822,563 |
| 2020-11-30 | 2020-11-26 | 10.354 | 777,334 | +7,852 | 0.03% | 8,048,705 |
| 2020-11-27 | 2020-11-25 | 10.367 | 769,482 | +48,682 | 0.03% | 7,977,203 |
| 2020-11-26 | 2020-11-24 | 10.711 | 720,800 | +39,259 | 0.03% | 7,720,378 |
| 2020-11-25 | 2020-11-23 | 10.915 | 681,541 | -32,978 | 0.03% | 7,438,761 |
| 2020-11-24 | 2020-11-20 | 10.864 | 714,519 | +53,393 | 0.03% | 7,762,303 |
| 2020-11-23 | 2020-11-19 | 11.055 | 661,126 | +12,563 | 0.03% | 7,308,559 |
| 2020-11-20 | 2020-11-18 | 10.571 | 648,563 | -29,837 | 0.03% | 6,855,799 |
| 2020-11-19 | 2020-11-17 | 10.265 | 678,400 | +17,274 | 0.03% | 6,963,838 |
| 2020-11-18 | 2020-11-16 | 10.252 | 661,126 | +42,400 | 0.03% | 6,778,099 |
| 2020-11-17 | 2020-11-13 | 9.717 | 618,726 | +40,830 | 0.03% | 6,012,439 |
| 2020-11-16 | 2020-11-12 | 10.507 | 577,896 | +10,992 | 0.03% | 6,071,995 |
| 2020-11-13 | 2020-11-11 | 11.080 | 566,904 | -34,548 | 0.03% | 6,281,402 |
| 2020-11-12 | 2020-11-10 | 11.208 | 601,452 | -3,141 | 0.03% | 6,740,800 |
| 2020-11-11 | 2020-11-09 | 10.342 | 604,593 | +95,793 | 0.03% | 6,252,403 |
| 2020-11-10 | 2020-11-06 | 9.679 | 508,800 | -117,778 | 0.02% | 4,924,799 |
| 2020-11-09 | 2020-11-05 | 7.642 | 626,578 | -9,422 | 0.03% | 4,788,000 |
| 2020-11-05 | 2020-11-03 | 7.310 | 636,000 | -7,852 | 0.03% | 4,649,399 |
| 2020-11-04 | 2020-11-02 | 7.043 | 643,852 | -7,852 | 0.03% | 4,534,600 |
| 2020-10-30 | 2020-10-28 | 6.954 | 651,704 | +1,570 | 0.03% | 4,531,801 |
| 2020-10-28 | 2020-10-23 | 7.285 | 650,134 | -23,555 | 0.03% | 4,736,164 |
| 2020-10-27 | 2020-10-22 | 7.119 | 673,689 | -15,704 | 0.03% | 4,796,220 |
| 2020-10-23 | 2020-10-21 | 7.005 | 689,393 | -7,852 | 0.03% | 4,829,002 |
| 2020-10-22 | 2020-10-20 | 6.839 | 697,245 | +15,704 | 0.03% | 4,768,563 |
| 2020-10-21 | 2020-10-19 | 6.852 | 681,541 | -7,852 | 0.03% | 4,669,841 |
| 2020-10-20 | 2020-10-16 | 7.068 | 689,393 | -23,555 | 0.03% | 4,872,902 |
| 2020-10-19 | 2020-10-15 | 7.119 | 712,948 | -31,408 | 0.03% | 5,075,718 |
| 2020-10-16 | 2020-10-14 | 6.737 | 744,356 | +15,704 | 0.03% | 5,014,922 |
| 2020-10-09 | 2020-10-07 | 6.241 | 728,652 | +15,704 | 0.03% | 4,547,200 |
| 2020-09-30 | 2020-09-28 | 6.126 | 712,948 | -15,704 | 0.03% | 4,367,478 |
| 2020-09-28 | 2020-09-24 | 6.151 | 728,652 | -7,852 | 0.03% | 4,482,240 |
| 2020-09-25 | 2020-09-23 | 6.304 | 736,504 | +15,704 | 0.03% | 4,643,101 |
| 2020-09-24 | 2020-09-22 | 6.470 | 720,800 | +7,852 | 0.03% | 4,663,439 |
| 2020-09-17 | 2020-09-15 | 6.686 | 712,948 | -7,852 | 0.03% | 4,766,998 |
| 2020-09-15 | 2020-09-11 | 6.521 | 720,800 | -23,556 | 0.03% | 4,700,159 |
| 2020-09-11 | 2020-09-09 | 6.832 | 744,356 | +7,852 | 0.03% | 5,085,393 |
| 2020-09-10 | 2020-09-08 | 6.962 | 736,504 | +15,698 | 0.03% | 5,127,592 |
| 2020-09-09 | 2020-09-07 | 6.923 | 720,806 | -4,611 | 0.03% | 4,990,161 |
| 2020-09-08 | 2020-09-04 | 6.975 | 725,417 | +1,537 | 0.03% | 5,059,843 |
| 2020-09-07 | 2020-09-03 | 7.170 | 723,880 | +15,369 | 0.03% | 5,190,423 |
| 2020-09-03 | 2020-09-01 | 7.339 | 708,511 | -10,758 | 0.03% | 5,200,083 |
| 2020-09-02 | 2020-08-31 | 7.001 | 719,269 | -26,127 | 0.03% | 5,035,680 |
| 2020-09-01 | 2020-08-28 | 7.040 | 745,396 | -7,685 | 0.03% | 5,247,698 |
| 2020-08-28 | 2020-08-26 | 6.962 | 753,081 | +7,685 | 0.03% | 5,243,002 |
| 2020-08-27 | 2020-08-25 | 7.196 | 745,396 | -4,611 | 0.03% | 5,364,098 |
| 2020-08-24 | 2020-08-20 | 7.079 | 750,007 | +10,758 | 0.03% | 5,309,440 |
| 2020-08-21 | 2020-08-19 | 7.157 | 739,249 | +15,369 | 0.03% | 5,291,003 |
| 2020-08-20 | 2020-08-18 | 7.339 | 723,880 | +4,611 | 0.03% | 5,312,883 |
| 2020-08-19 | 2020-08-17 | 7.313 | 719,269 | +3,074 | 0.03% | 5,260,320 |
| 2020-08-17 | 2020-08-13 | 7.300 | 716,195 | -15,369 | 0.03% | 5,228,519 |
| 2020-08-13 | 2020-08-11 | 7.313 | 731,564 | -27,664 | 0.03% | 5,350,239 |
| 2020-08-11 | 2020-08-07 | 7.300 | 759,228 | +16,906 | 0.03% | 5,542,678 |
| 2020-08-10 | 2020-08-06 | 7.444 | 742,322 | +15,369 | 0.03% | 5,525,517 |
| 2020-08-07 | 2020-08-05 | 7.483 | 726,953 | -7,685 | 0.03% | 5,439,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 734,638 | -9,221 | 0.03% | 5,487,440 |
| 2020-08-05 | 2020-08-03 | 7.222 | 743,859 | -9,222 | 0.03% | 5,372,398 |
| 2020-08-04 | 2020-07-31 | 7.222 | 753,081 | +6,148 | 0.03% | 5,439,002 |
| 2020-08-03 | 2020-07-30 | 7.365 | 746,933 | +10,758 | 0.03% | 5,501,519 |
| 2020-07-31 | 2020-07-29 | 7.183 | 736,175 | +32,275 | 0.03% | 5,288,161 |
| 2020-07-30 | 2020-07-28 | 7.548 | 703,900 | -92,214 | 0.03% | 5,312,800 |
| 2020-07-28 | 2020-07-24 | 6.598 | 796,114 | +3,074 | 0.04% | 5,252,521 |
| 2020-07-27 | 2020-07-23 | 6.676 | 793,040 | +7,684 | 0.04% | 5,294,159 |
| 2020-07-24 | 2020-07-22 | 6.650 | 785,356 | -7,684 | 0.04% | 5,222,423 |
| 2020-07-23 | 2020-07-21 | 6.819 | 793,040 | -53,792 | 0.04% | 5,407,679 |
| 2020-07-22 | 2020-07-20 | 6.702 | 846,832 | -7,684 | 0.04% | 5,675,303 |
| 2020-07-21 | 2020-07-17 | 6.468 | 854,516 | +7,684 | 0.04% | 5,526,639 |
| 2020-07-15 | 2020-07-13 | 6.780 | 846,832 | -15,369 | 0.04% | 5,741,423 |
| 2020-07-14 | 2020-07-10 | 6.546 | 862,201 | +49,181 | 0.04% | 5,643,663 |
| 2020-07-13 | 2020-07-09 | 6.741 | 813,020 | +12,295 | 0.04% | 5,480,441 |
| 2020-07-10 | 2020-07-08 | 6.702 | 800,725 | +36,886 | 0.04% | 5,366,303 |
| 2020-07-09 | 2020-07-07 | 6.754 | 763,839 | -53,792 | 0.03% | 5,158,860 |
| 2020-07-08 | 2020-07-06 | 7.027 | 817,631 | -9,221 | 0.04% | 5,745,603 |
| 2020-07-07 | 2020-07-03 | 6.533 | 826,852 | +1,537 | 0.04% | 5,401,521 |
| 2020-07-02 | 2020-06-29 | 6.103 | 825,315 | +36,886 | 0.04% | 5,037,060 |
| 2020-06-26 | 2020-06-23 | 6.350 | 788,429 | +4,610 | 0.04% | 5,006,877 |
| 2020-06-24 | 2020-06-22 | 6.363 | 783,819 | +61,476 | 0.04% | 4,987,802 |
| 2020-06-23 | 2020-06-19 | 6.960 | 722,343 | +64,550 | 0.03% | 5,027,342 |
| 2020-06-22 | 2020-06-18 | 7.207 | 657,793 | +35,451 | 0.03% | 4,740,945 |
| 2020-06-19 | 2020-06-17 | 7.221 | 622,342 | +17,449 | 0.03% | 4,493,997 |
| 2020-06-17 | 2020-06-15 | 7.001 | 604,893 | +15,994 | 0.03% | 4,234,877 |
| 2020-06-16 | 2020-06-12 | 7.455 | 588,899 | +2,908 | 0.03% | 4,390,202 |
| 2020-06-15 | 2020-06-11 | 7.455 | 585,991 | +7,271 | 0.03% | 4,368,523 |
| 2020-06-12 | 2020-06-10 | 7.537 | 578,720 | -8,725 | 0.03% | 4,362,078 |
| 2020-06-11 | 2020-06-09 | 7.414 | 587,445 | +23,265 | 0.03% | 4,355,123 |
| 2020-06-05 | 2020-06-03 | 7.235 | 564,180 | -26,173 | 0.03% | 4,081,764 |
| 2020-06-04 | 2020-06-02 | 7.042 | 590,353 | -7,270 | 0.03% | 4,157,441 |
| 2020-06-02 | 2020-05-29 | 6.685 | 597,623 | -7,270 | 0.03% | 3,994,919 |
| 2020-05-29 | 2020-05-27 | 6.685 | 604,893 | +20,356 | 0.03% | 4,043,517 |
| 2020-05-27 | 2020-05-25 | 6.850 | 584,537 | +2,909 | 0.03% | 4,003,923 |
| 2020-05-25 | 2020-05-21 | 7.029 | 581,628 | -2,909 | 0.03% | 4,087,997 |
| 2020-05-22 | 2020-05-20 | 7.166 | 584,537 | +4,363 | 0.03% | 4,188,844 |
| 2020-05-18 | 2020-05-14 | 7.331 | 580,174 | +14,540 | 0.03% | 4,253,338 |
| 2020-05-15 | 2020-05-13 | 7.647 | 565,634 | -7,270 | 0.03% | 4,325,683 |
| 2020-05-14 | 2020-05-12 | 7.675 | 572,904 | +7,270 | 0.03% | 4,397,040 |
| 2020-05-13 | 2020-05-11 | 7.455 | 565,634 | +4,363 | 0.03% | 4,216,763 |
| 2020-05-12 | 2020-05-08 | 7.386 | 561,271 | +2,908 | 0.03% | 4,145,637 |
| 2020-04-29 | 2020-04-27 | 6.795 | 558,363 | -7,271 | 0.03% | 3,793,918 |
| 2020-04-28 | 2020-04-24 | 6.753 | 565,634 | +2,909 | 0.03% | 3,819,983 |
| 2020-04-27 | 2020-04-23 | 6.836 | 562,725 | +7,270 | 0.03% | 3,846,777 |
| 2020-04-24 | 2020-04-22 | 6.795 | 555,455 | -7,270 | 0.03% | 3,774,159 |
| 2020-04-23 | 2020-04-21 | 6.740 | 562,725 | +14,540 | 0.03% | 3,792,597 |
| 2020-04-17 | 2020-04-15 | 6.726 | 548,185 | +14,541 | 0.03% | 3,687,062 |
| 2020-04-16 | 2020-04-14 | 6.808 | 533,644 | +7,270 | 0.03% | 3,633,300 |
| 2020-04-15 | 2020-04-09 | 6.905 | 526,374 | -2,908 | 0.03% | 3,634,482 |
| 2020-04-07 | 2020-04-03 | 6.286 | 529,282 | +30,536 | 0.03% | 3,326,961 |
| 2020-04-06 | 2020-04-02 | 6.423 | 498,746 | +7,270 | 0.02% | 3,203,618 |
| 2020-04-03 | 2020-04-01 | 6.533 | 491,476 | +79,974 | 0.02% | 3,211,000 |
| 2020-03-31 | 2020-03-27 | 7.152 | 411,502 | +2,908 | 0.02% | 2,943,200 |
| 2020-03-30 | 2020-03-26 | 7.139 | 408,594 | -7,270 | 0.02% | 2,916,781 |
| 2020-03-27 | 2020-03-25 | 7.372 | 415,864 | +5,816 | 0.02% | 3,065,918 |
| 2020-03-19 | 2020-03-17 | 7.194 | 410,048 | +7,270 | 0.02% | 2,949,720 |
| 2020-03-16 | 2020-03-12 | 8.280 | 402,778 | -7,270 | 0.02% | 3,335,083 |
| 2020-03-13 | 2020-03-11 | 8.473 | 410,048 | -5,816 | 0.02% | 3,474,240 |
| 2020-03-12 | 2020-03-10 | 8.514 | 415,864 | +14,540 | 0.02% | 3,540,678 |
| 2020-03-11 | 2020-03-09 | 7.923 | 401,324 | +8,725 | 0.02% | 3,179,523 |
| 2020-03-10 | 2020-03-06 | 8.225 | 392,599 | +11,632 | 0.02% | 3,229,199 |
| 2020-03-06 | 2020-03-04 | 8.349 | 380,967 | +7,271 | 0.02% | 3,180,684 |
| 2020-03-05 | 2020-03-03 | 8.542 | 373,696 | +1,454 | 0.02% | 3,191,938 |
| 2020-02-28 | 2020-02-26 | 8.885 | 372,242 | -7,271 | 0.02% | 3,307,519 |
| 2020-02-26 | 2020-02-24 | 9.050 | 379,513 | -8,724 | 0.02% | 3,434,764 |
| 2020-02-25 | 2020-02-21 | 9.174 | 388,237 | -14,541 | 0.02% | 3,561,781 |
| 2020-02-20 | 2020-02-18 | 8.968 | 402,778 | +8,725 | 0.02% | 3,612,083 |
| 2020-02-18 | 2020-02-14 | 8.762 | 394,053 | +11,632 | 0.02% | 3,452,538 |
| 2020-02-14 | 2020-02-12 | 8.624 | 382,421 | +1,454 | 0.02% | 3,298,023 |
| 2020-02-10 | 2020-02-06 | 8.445 | 380,967 | +7,271 | 0.02% | 3,217,364 |
| 2020-02-07 | 2020-02-05 | 8.253 | 373,696 | +1,454 | 0.02% | 3,083,998 |
| 2020-02-05 | 2020-02-03 | 7.964 | 372,242 | +7,270 | 0.02% | 2,964,479 |
| 2020-02-03 | 2020-01-30 | 8.253 | 364,972 | +4,362 | 0.02% | 3,012,002 |
| 2020-01-30 | 2020-01-24 | 8.803 | 360,610 | -21,811 | 0.02% | 3,174,404 |
| 2020-01-23 | 2020-01-21 | 9.174 | 382,421 | +7,271 | 0.02% | 3,508,423 |
| 2020-01-22 | 2020-01-20 | 9.449 | 375,150 | +5,816 | 0.02% | 3,544,917 |
| 2020-01-21 | 2020-01-17 | 9.491 | 369,334 | +5,816 | 0.02% | 3,505,200 |
| 2020-01-20 | 2020-01-16 | 9.587 | 363,518 | +18,903 | 0.02% | 3,485,003 |
| 2020-01-17 | 2020-01-15 | 9.711 | 344,615 | +4,362 | 0.02% | 3,346,442 |
| 2020-01-15 | 2020-01-13 | 10.013 | 340,253 | -2,908 | 0.02% | 3,407,044 |
| 2020-01-08 | 2020-01-06 | 10.123 | 343,161 | -1,454 | 0.02% | 3,473,923 |
| 2020-01-06 | 2020-01-02 | 10.371 | 344,615 | -7,270 | 0.02% | 3,573,962 |
| 2020-01-03 | 2019-12-31 | 10.082 | 351,885 | +7,270 | 0.02% | 3,547,718 |
| 2019-12-18 | 2019-12-16 | 10.729 | 344,615 | -7,270 | 0.02% | 3,697,202 |
| 2019-11-08 | 2019-11-06 | 10.935 | 351,885 | -1,454 | 0.02% | 3,847,798 |
| 2019-11-04 | 2019-10-31 | 10.839 | 353,339 | -21,811 | 0.02% | 3,829,678 |
| 2019-10-30 | 2019-10-28 | 10.949 | 375,150 | +4,362 | 0.02% | 4,107,357 |
| 2019-10-28 | 2019-10-24 | 10.646 | 370,788 | +1,454 | 0.02% | 3,947,399 |
| 2019-10-24 | 2019-10-22 | 10.673 | 369,334 | +21,811 | 0.02% | 3,942,080 |
| 2019-10-17 | 2019-10-15 | 10.577 | 347,523 | +4,362 | 0.02% | 3,675,821 |
| 2019-10-02 | 2019-09-27 | 10.385 | 343,161 | -7,270 | 0.02% | 3,563,603 |
| 2019-09-27 | 2019-09-25 | 10.660 | 350,431 | -36,352 | 0.02% | 3,735,499 |
| 2019-09-24 | 2019-09-20 | 10.825 | 386,783 | +14,541 | 0.02% | 4,186,842 |
| 2019-09-23 | 2019-09-19 | 11.347 | 372,242 | +21,811 | 0.02% | 4,223,998 |
| 2019-09-20 | 2019-09-18 | 11.650 | 350,431 | -14,541 | 0.02% | 4,082,539 |
| 2019-09-19 | 2019-09-17 | 11.347 | 364,972 | -21,811 | 0.02% | 4,141,502 |
| 2019-09-18 | 2019-09-16 | 11.554 | 386,783 | +7,270 | 0.02% | 4,468,802 |
| 2019-09-17 | 2019-09-13 | 11.237 | 379,513 | -7,270 | 0.02% | 4,264,746 |
| 2019-09-16 | 2019-09-12 | 10.660 | 386,783 | -7,270 | 0.02% | 4,123,001 |
| 2019-09-13 | 2019-09-11 | 10.701 | 394,053 | -7,271 | 0.02% | 4,216,758 |
| 2019-09-12 | 2019-09-10 | 10.687 | 401,324 | +13,087 | 0.02% | 4,289,045 |
| 2019-09-10 | 2019-09-06 | 10.121 | 388,237 | +20,051 | 0.02% | 3,929,439 |
| 2019-09-02 | 2019-08-29 | 9.996 | 368,186 | -5,731 | 0.02% | 3,680,238 |
| 2019-08-15 | 2019-08-13 | 9.353 | 373,917 | -18,624 | 0.02% | 3,497,402 |
| 2019-08-14 | 2019-08-12 | 9.395 | 392,541 | -7,163 | 0.02% | 3,688,041 |
| 2019-07-31 | 2019-07-29 | 10.135 | 399,704 | -7,163 | 0.02% | 4,051,079 |
| 2019-07-26 | 2019-07-24 | 10.163 | 406,867 | -20,057 | 0.02% | 4,135,037 |
| 2019-07-24 | 2019-07-22 | 9.619 | 426,924 | -7,163 | 0.02% | 4,106,439 |
| 2019-07-23 | 2019-07-19 | 9.688 | 434,087 | +7,163 | 0.02% | 4,205,638 |
| 2019-07-11 | 2019-07-09 | 9.116 | 426,924 | -28,653 | 0.02% | 3,891,879 |
| 2019-07-09 | 2019-07-05 | 9.381 | 455,577 | +28,653 | 0.02% | 4,273,923 |
| 2019-07-08 | 2019-07-04 | 9.381 | 426,924 | +2,865 | 0.02% | 4,005,119 |
| 2019-07-05 | 2019-07-03 | 9.325 | 424,059 | -2,865 | 0.02% | 3,954,562 |
| 2019-07-04 | 2019-07-02 | 9.437 | 426,924 | -28,653 | 0.02% | 4,028,959 |
| 2019-07-03 | 2019-06-28 | 8.935 | 455,577 | +12,894 | 0.02% | 4,070,403 |
| 2019-06-28 | 2019-06-26 | 8.837 | 442,683 | -7,163 | 0.02% | 3,911,940 |
| 2019-06-26 | 2019-06-24 | 8.418 | 449,846 | +7,163 | 0.02% | 3,786,838 |
| 2019-06-24 | 2019-06-20 | 9.138 | 442,683 | +10,028 | 0.02% | 4,045,417 |
| 2019-06-21 | 2019-06-19 | 9.109 | 432,655 | +40,081 | 0.02% | 3,941,125 |
| 2019-06-18 | 2019-06-14 | 8.817 | 392,574 | -19,150 | 0.02% | 3,461,221 |
| 2019-06-17 | 2019-06-13 | 8.948 | 411,724 | +12,311 | 0.02% | 3,684,241 |
| 2019-06-14 | 2019-06-12 | 9.168 | 399,413 | +6,839 | 0.02% | 3,661,678 |
| 2019-06-13 | 2019-06-11 | 9.358 | 392,574 | +6,839 | 0.02% | 3,673,601 |
| 2019-06-11 | 2019-06-06 | 9.226 | 385,735 | +4,104 | 0.02% | 3,558,843 |
| 2019-05-30 | 2019-05-28 | 9.504 | 381,631 | +13,678 | 0.02% | 3,626,999 |
| 2019-05-28 | 2019-05-24 | 9.548 | 367,953 | +17,783 | 0.02% | 3,513,144 |
| 2019-05-14 | 2019-05-09 | 10.001 | 350,170 | +5,471 | 0.02% | 3,502,075 |
| 2019-04-30 | 2019-04-26 | 11.156 | 344,699 | +20,518 | 0.02% | 3,845,520 |
| 2019-04-29 | 2019-04-25 | 11.288 | 324,181 | +6,839 | 0.02% | 3,659,277 |
| 2019-04-01 | 2019-03-28 | 11.814 | 317,342 | -6,839 | 0.02% | 3,749,120 |
| 2019-03-13 | 2019-03-11 | 11.858 | 324,181 | -34,197 | 0.02% | 3,844,137 |
| 2019-02-27 | 2019-02-25 | 12.750 | 358,378 | +6,840 | 0.02% | 4,569,285 |
| 2019-02-18 | 2019-02-14 | 12.194 | 351,538 | -6,840 | 0.02% | 4,286,756 |
| 2019-01-21 | 2019-01-17 | 11.317 | 358,378 | -4,103 | 0.02% | 4,055,765 |
| 2018-12-12 | 2018-12-10 | 9.986 | 362,481 | +34,196 | 0.02% | 3,619,899 |
| 2018-12-11 | 2018-12-07 | 10.089 | 328,285 | +4,104 | 0.02% | 3,312,002 |
| 2018-10-24 | 2018-10-22 | 10.776 | 324,181 | -10,943 | 0.02% | 3,493,377 |
| 2018-10-22 | 2018-10-18 | 10.527 | 335,124 | +13,678 | 0.02% | 3,527,999 |
| 2018-09-26 | 2018-09-21 | 12.224 | 321,446 | -4,103 | 0.02% | 3,929,206 |
| 2018-09-14 | 2018-09-12 | 10.966 | 325,549 | +4,103 | 0.02% | 3,569,999 |
| 2018-09-11 | 2018-09-07 | 11.632 | 321,446 | +4,670 | 0.02% | 3,739,124 |
| 2018-09-04 | 2018-08-31 | 13.012 | 316,776 | -13,480 | 0.02% | 4,121,902 |
| 2018-09-03 | 2018-08-30 | 12.493 | 330,256 | -9,436 | 0.02% | 4,125,804 |
| 2018-08-30 | 2018-08-28 | 11.736 | 339,692 | -13,479 | 0.02% | 3,986,645 |
| 2018-08-29 | 2018-08-27 | 11.721 | 353,171 | +13,479 | 0.02% | 4,139,596 |
| 2018-08-10 | 2018-08-08 | 11.395 | 339,692 | -74,139 | 0.02% | 3,870,725 |
| 2018-08-01 | 2018-07-30 | 11.588 | 413,831 | -6,739 | 0.02% | 4,795,345 |
| 2018-06-27 | 2018-06-25 | 13.343 | 420,570 | +2,695 | 0.02% | 5,611,621 |
| 2018-06-26 | 2018-06-22 | 13.635 | 417,875 | +14,544 | 0.02% | 5,697,710 |
| 2018-06-20 | 2018-06-15 | 13.681 | 403,331 | +2,602 | 0.02% | 5,518,003 |
| 2018-06-19 | 2018-06-14 | 13.696 | 400,729 | +91,075 | 0.02% | 5,488,565 |
| 2018-06-06 | 2018-06-04 | 14.296 | 309,654 | -50,742 | 0.02% | 4,426,801 |
| 2018-05-28 | 2018-05-24 | 13.758 | 360,396 | +55,946 | 0.02% | 4,958,306 |
| 2018-05-24 | 2018-05-21 | 13.712 | 304,450 | -3,903 | 0.02% | 4,174,564 |
| 2018-05-17 | 2018-05-15 | 13.604 | 308,353 | -6,505 | 0.02% | 4,194,902 |
| 2018-05-15 | 2018-05-11 | 13.604 | 314,858 | -2,602 | 0.02% | 4,283,397 |
| 2018-05-07 | 2018-05-03 | 13.189 | 317,460 | +3,903 | 0.02% | 4,187,035 |
| 2018-05-03 | 2018-04-30 | 13.420 | 313,557 | -2,602 | 0.02% | 4,207,858 |
| 2018-05-02 | 2018-04-27 | 13.297 | 316,159 | -2,602 | 0.02% | 4,203,896 |
| 2018-04-26 | 2018-04-24 | 13.082 | 318,761 | -3,904 | 0.02% | 4,169,895 |
| 2018-04-24 | 2018-04-20 | 12.759 | 322,665 | +5,205 | 0.02% | 4,116,805 |
| 2018-04-23 | 2018-04-19 | 13.051 | 317,460 | -3,904 | 0.02% | 4,143,115 |
| 2018-04-20 | 2018-04-18 | 12.713 | 321,364 | +6,506 | 0.02% | 4,085,386 |
| 2018-04-19 | 2018-04-17 | 13.235 | 314,858 | -5,204 | 0.02% | 4,167,237 |
| 2018-04-18 | 2018-04-16 | 12.959 | 320,062 | +3,903 | 0.02% | 4,147,554 |
| 2018-04-17 | 2018-04-13 | 13.343 | 316,159 | -1,301 | 0.02% | 4,218,476 |
| 2018-04-16 | 2018-04-12 | 13.358 | 317,460 | +3,903 | 0.02% | 4,240,715 |
| 2018-04-13 | 2018-04-11 | 13.512 | 313,557 | -2,602 | 0.02% | 4,236,778 |
| 2018-04-12 | 2018-04-10 | 13.435 | 316,159 | -19,516 | 0.02% | 4,247,636 |
| 2018-04-11 | 2018-04-09 | 13.589 | 335,675 | +26,021 | 0.02% | 4,561,436 |
| 2018-04-10 | 2018-04-06 | 13.573 | 309,654 | +6,505 | 0.02% | 4,203,081 |
| 2018-04-09 | 2018-04-04 | 13.404 | 303,149 | +10,409 | 0.02% | 4,063,525 |
| 2018-04-04 | 2018-03-29 | 14.004 | 292,740 | +6,505 | 0.02% | 4,099,499 |
| 2018-04-03 | 2018-03-28 | 14.450 | 286,235 | +6,506 | 0.02% | 4,136,004 |
| 2018-03-29 | 2018-03-27 | 15.526 | 279,729 | -2,603 | 0.02% | 4,342,994 |
| 2018-03-26 | 2018-03-22 | 15.203 | 282,332 | -1,301 | 0.02% | 4,292,267 |
| 2018-03-19 | 2018-03-15 | 14.972 | 283,633 | +1,301 | 0.02% | 4,246,646 |
| 2018-03-01 | 2018-02-27 | 15.618 | 282,332 | -5,204 | 0.02% | 4,409,447 |
| 2018-02-28 | 2018-02-26 | 15.249 | 287,536 | +5,204 | 0.02% | 4,384,643 |
| 2018-02-22 | 2018-02-20 | 14.911 | 282,332 | -5,204 | 0.02% | 4,209,807 |
| 2018-02-21 | 2018-02-15 | 14.680 | 287,536 | -3,903 | 0.02% | 4,221,103 |
| 2018-02-12 | 2018-02-08 | 14.849 | 291,439 | -2,602 | 0.02% | 4,327,680 |
| 2018-02-08 | 2018-02-06 | 14.834 | 294,041 | +3,903 | 0.02% | 4,361,798 |
| 2018-02-07 | 2018-02-05 | 15.372 | 290,138 | -1,301 | 0.02% | 4,460,001 |
| 2018-02-05 | 2018-02-01 | 15.433 | 291,439 | +1,301 | 0.02% | 4,497,920 |
| 2018-02-02 | 2018-01-31 | 15.710 | 290,138 | -1,301 | 0.02% | 4,558,121 |
| 2018-02-01 | 2018-01-30 | 15.587 | 291,439 | -11,710 | 0.02% | 4,542,720 |
| 2018-01-31 | 2018-01-29 | 15.895 | 303,149 | -26,021 | 0.02% | 4,818,446 |
| 2018-01-30 | 2018-01-26 | 16.079 | 329,170 | +15,613 | 0.02% | 5,292,761 |
| 2018-01-29 | 2018-01-25 | 15.433 | 313,557 | +23,419 | 0.02% | 4,839,278 |
| 2018-01-25 | 2018-01-23 | 15.234 | 290,138 | -3,903 | 0.02% | 4,419,861 |
| 2018-01-23 | 2018-01-19 | 15.311 | 294,041 | -11,710 | 0.02% | 4,501,918 |
| 2018-01-22 | 2018-01-18 | 15.295 | 305,751 | +3,903 | 0.02% | 4,676,504 |
| 2018-01-16 | 2018-01-12 | 14.557 | 301,848 | -6,505 | 0.02% | 4,394,087 |
| 2018-01-12 | 2018-01-10 | 14.480 | 308,353 | +13,011 | 0.02% | 4,465,082 |
| 2018-01-11 | 2018-01-09 | 14.819 | 295,342 | +9,107 | 0.02% | 4,376,557 |
| 2018-01-04 | 2018-01-02 | 14.849 | 286,235 | -2,602 | 0.02% | 4,250,404 |
| 2017-12-29 | 2017-12-27 | 14.281 | 288,837 | -19,516 | 0.02% | 4,124,762 |
| 2017-12-28 | 2017-12-22 | 14.311 | 308,353 | -2,602 | 0.02% | 4,412,942 |
| 2017-12-27 | 2017-12-21 | 14.142 | 310,955 | -3,903 | 0.02% | 4,397,600 |
| 2017-12-21 | 2017-12-19 | 14.019 | 314,858 | -6,506 | 0.02% | 4,414,077 |
| 2017-12-19 | 2017-12-15 | 13.942 | 321,364 | +3,904 | 0.02% | 4,480,586 |
| 2017-12-15 | 2017-12-13 | 14.173 | 317,460 | +6,505 | 0.02% | 4,499,355 |
| 2017-12-14 | 2017-12-12 | 14.204 | 310,955 | +19,516 | 0.02% | 4,416,720 |
| 2017-12-13 | 2017-12-11 | 14.465 | 291,439 | -2,602 | 0.02% | 4,215,680 |
| 2017-12-11 | 2017-12-07 | 14.480 | 294,041 | +6,505 | 0.02% | 4,257,838 |
| 2017-11-17 | 2017-11-15 | 15.464 | 287,536 | +2,602 | 0.02% | 4,446,523 |
| 2017-11-14 | 2017-11-10 | 15.864 | 284,934 | +3,904 | 0.02% | 4,520,165 |
| 2017-11-13 | 2017-11-09 | 16.141 | 281,030 | -15,613 | 0.02% | 4,535,992 |
| 2017-11-10 | 2017-11-08 | 15.895 | 296,643 | +3,903 | 0.02% | 4,715,036 |
| 2017-11-09 | 2017-11-07 | 16.141 | 292,740 | +7,806 | 0.02% | 4,724,999 |
| 2017-11-03 | 2017-11-01 | 16.325 | 284,934 | +13,011 | 0.02% | 4,651,565 |
| 2017-11-02 | 2017-10-31 | 16.448 | 271,923 | -13,011 | 0.01% | 4,472,600 |
| 2017-10-26 | 2017-10-24 | 16.233 | 284,934 | +3,904 | 0.02% | 4,625,285 |
| 2017-10-20 | 2017-10-18 | 16.878 | 281,030 | -1,302 | 0.02% | 4,743,352 |
| 2017-10-19 | 2017-10-17 | 16.694 | 282,332 | -1,301 | 0.02% | 4,713,248 |
| 2017-10-18 | 2017-10-16 | 16.878 | 283,633 | -1,301 | 0.02% | 4,787,287 |
| 2017-10-16 | 2017-10-12 | 17.063 | 284,934 | -3,903 | 0.02% | 4,861,806 |
| 2017-10-13 | 2017-10-11 | 16.971 | 288,837 | -6,505 | 0.02% | 4,901,762 |
| 2017-10-11 | 2017-10-09 | 16.479 | 295,342 | -3,903 | 0.02% | 4,866,877 |
| 2017-10-09 | 2017-10-04 | 16.171 | 299,245 | -6,506 | 0.02% | 4,839,193 |
| 2017-09-28 | 2017-09-26 | 15.710 | 305,751 | -2,602 | 0.02% | 4,803,404 |
| 2017-09-26 | 2017-09-22 | 16.079 | 308,353 | -2,602 | 0.02% | 4,958,042 |
| 2017-09-25 | 2017-09-21 | 16.294 | 310,955 | -5,204 | 0.02% | 5,066,800 |
| 2017-09-22 | 2017-09-20 | 16.233 | 316,159 | +6,505 | 0.02% | 5,132,155 |
| 2017-09-21 | 2017-09-19 | 15.526 | 309,654 | +9,108 | 0.02% | 4,807,601 |
| 2017-09-19 | 2017-09-15 | 15.280 | 300,546 | -10,409 | 0.02% | 4,592,273 |
| 2017-09-13 | 2017-09-11 | 15.526 | 310,955 | +2,602 | 0.02% | 4,827,800 |
| 2017-09-12 | 2017-09-08 | 15.403 | 308,353 | -3,903 | 0.02% | 4,749,482 |
| 2017-09-08 | 2017-09-06 | 15.492 | 312,256 | +3,652 | 0.02% | 4,837,380 |
| 2017-09-06 | 2017-09-04 | 15.709 | 308,604 | +3,858 | 0.02% | 4,848,004 |
| 2017-09-05 | 2017-09-01 | 15.741 | 304,746 | +3,857 | 0.02% | 4,796,877 |
| 2017-08-30 | 2017-08-28 | 15.927 | 300,889 | -9,001 | 0.02% | 4,792,326 |
| 2017-08-29 | 2017-08-25 | 17.327 | 309,890 | -20,573 | 0.02% | 5,369,487 |
| 2017-08-22 | 2017-08-18 | 15.538 | 330,463 | -3,858 | 0.02% | 5,134,857 |
| 2017-08-18 | 2017-08-16 | 16.114 | 334,321 | -27,003 | 0.02% | 5,387,205 |
| 2017-08-17 | 2017-08-15 | 16.207 | 361,324 | -16,716 | 0.02% | 5,856,047 |
| 2017-08-16 | 2017-08-14 | 15.896 | 378,040 | -50,148 | 0.02% | 6,009,367 |
| 2017-08-04 | 2017-08-02 | 14.558 | 428,188 | -15,430 | 0.02% | 6,233,765 |
| 2017-08-03 | 2017-08-01 | 14.792 | 443,618 | +10,287 | 0.02% | 6,561,902 |
| 2017-08-02 | 2017-07-31 | 14.885 | 433,331 | +6,429 | 0.02% | 6,450,179 |
| 2017-07-28 | 2017-07-26 | 14.978 | 426,902 | -2,572 | 0.02% | 6,394,322 |
| 2017-07-27 | 2017-07-25 | 15.056 | 429,474 | +3,858 | 0.02% | 6,466,247 |
| 2017-07-20 | 2017-07-18 | 15.258 | 425,616 | +2,572 | 0.02% | 6,494,220 |
| 2017-07-18 | 2017-07-14 | 15.243 | 423,044 | -25,717 | 0.02% | 6,448,396 |
| 2017-07-17 | 2017-07-13 | 15.010 | 448,761 | -6,430 | 0.02% | 6,735,696 |
| 2017-07-14 | 2017-07-12 | 14.590 | 455,191 | +19,288 | 0.02% | 6,641,047 |
| 2017-07-13 | 2017-07-11 | 14.776 | 435,903 | -12,858 | 0.02% | 6,441,003 |
| 2017-07-12 | 2017-07-10 | 14.698 | 448,761 | +9,001 | 0.02% | 6,596,096 |
| 2017-07-10 | 2017-07-06 | 14.885 | 439,760 | -2,572 | 0.02% | 6,545,875 |
| 2017-07-07 | 2017-07-05 | 14.450 | 442,332 | -2,572 | 0.02% | 6,391,520 |
| 2017-07-05 | 2017-07-03 | 14.574 | 444,904 | +6,430 | 0.02% | 6,484,044 |
| 2017-06-29 | 2017-06-27 | 14.574 | 438,474 | +6,429 | 0.02% | 6,390,333 |
| 2017-06-27 | 2017-06-23 | 15.129 | 432,045 | +20,615 | 0.02% | 6,536,565 |
| 2017-06-26 | 2017-06-22 | 15.561 | 411,430 | +2,501 | 0.02% | 6,402,333 |
| 2017-06-22 | 2017-06-20 | 16.057 | 408,929 | -7,504 | 0.02% | 6,566,154 |
| 2017-06-20 | 2017-06-16 | 15.833 | 416,433 | -6,252 | 0.02% | 6,593,406 |
| 2017-06-19 | 2017-06-15 | 15.833 | 422,685 | -11,255 | 0.02% | 6,692,394 |
| 2017-06-16 | 2017-06-14 | 15.769 | 433,940 | +12,505 | 0.02% | 6,842,835 |
| 2017-06-15 | 2017-06-13 | 15.769 | 421,435 | -16,257 | 0.02% | 6,645,643 |
| 2017-06-14 | 2017-06-12 | 15.177 | 437,692 | +6,253 | 0.02% | 6,643,001 |
| 2017-06-13 | 2017-06-09 | 15.065 | 431,439 | -38,767 | 0.02% | 6,499,797 |
| 2017-06-12 | 2017-06-08 | 14.953 | 470,206 | -22,510 | 0.03% | 7,031,197 |
| 2017-06-09 | 2017-06-07 | 14.714 | 492,716 | -75,033 | 0.03% | 7,249,599 |
| 2017-06-07 | 2017-06-05 | 14.474 | 567,749 | -25,011 | 0.03% | 8,217,400 |
| 2017-06-06 | 2017-06-02 | 14.202 | 592,760 | -12,505 | 0.03% | 8,418,240 |
| 2017-06-02 | 2017-05-31 | 14.042 | 605,265 | +6,252 | 0.03% | 8,499,034 |
| 2017-05-31 | 2017-05-26 | 14.090 | 599,013 | -12,505 | 0.03% | 8,439,984 |
| 2017-05-29 | 2017-05-25 | 14.170 | 611,518 | -5,002 | 0.03% | 8,665,077 |
| 2017-05-26 | 2017-05-24 | 14.058 | 616,520 | -3,752 | 0.03% | 8,666,934 |
| 2017-05-25 | 2017-05-23 | 13.834 | 620,272 | -18,758 | 0.03% | 8,580,799 |
| 2017-05-24 | 2017-05-22 | 13.802 | 639,030 | -2,501 | 0.04% | 8,819,856 |
| 2017-05-19 | 2017-05-17 | 13.770 | 641,531 | -3,752 | 0.04% | 8,833,855 |
| 2017-05-18 | 2017-05-16 | 13.850 | 645,283 | -8,754 | 0.04% | 8,937,120 |
| 2017-05-15 | 2017-05-11 | 13.658 | 654,037 | -5,002 | 0.04% | 8,932,842 |
| 2017-05-08 | 2017-05-04 | 13.210 | 659,039 | -6,253 | 0.04% | 8,706,039 |
| 2017-04-28 | 2017-04-26 | 13.098 | 665,292 | +12,506 | 0.04% | 8,714,163 |
| 2017-04-26 | 2017-04-24 | 13.034 | 652,786 | +12,505 | 0.04% | 8,508,596 |
| 2017-04-25 | 2017-04-21 | 13.098 | 640,281 | -2,501 | 0.04% | 8,386,562 |
| 2017-04-24 | 2017-04-20 | 13.322 | 642,782 | -8,754 | 0.04% | 8,563,241 |
| 2017-04-20 | 2017-04-18 | 13.018 | 651,536 | -13,756 | 0.04% | 8,481,883 |
| 2017-04-19 | 2017-04-13 | 13.210 | 665,292 | +8,754 | 0.04% | 8,788,643 |
| 2017-04-18 | 2017-04-12 | 13.146 | 656,538 | -3,752 | 0.04% | 8,631,001 |
| 2017-04-12 | 2017-04-10 | 13.290 | 660,290 | +6,253 | 0.04% | 8,775,365 |
| 2017-04-11 | 2017-04-07 | 13.498 | 654,037 | +30,013 | 0.04% | 8,828,242 |
| 2017-04-07 | 2017-04-05 | 13.978 | 624,024 | +3,752 | 0.03% | 8,722,524 |
| 2017-04-06 | 2017-04-03 | 14.010 | 620,272 | +12,505 | 0.03% | 8,689,919 |
| 2017-04-03 | 2017-03-30 | 13.962 | 607,767 | -2,501 | 0.03% | 8,485,566 |
| 2017-03-31 | 2017-03-29 | 13.754 | 610,268 | +27,512 | 0.03% | 8,393,605 |
| 2017-03-30 | 2017-03-28 | 14.122 | 582,756 | +12,506 | 0.03% | 8,229,566 |
| 2017-03-29 | 2017-03-27 | 14.122 | 570,250 | +21,259 | 0.03% | 8,052,959 |
| 2017-03-28 | 2017-03-24 | 14.442 | 548,991 | +43,769 | 0.03% | 7,928,343 |
| 2017-03-24 | 2017-03-22 | 14.506 | 505,222 | +15,007 | 0.03% | 7,328,566 |
| 2017-03-23 | 2017-03-21 | 14.778 | 490,215 | +3,752 | 0.03% | 7,244,160 |
| 2017-03-22 | 2017-03-20 | 14.905 | 486,463 | -16,257 | 0.03% | 7,250,955 |
| 2017-03-21 | 2017-03-17 | 14.282 | 502,720 | +16,257 | 0.03% | 7,179,713 |
| 2017-03-20 | 2017-03-16 | 14.778 | 486,463 | -18,759 | 0.03% | 7,188,715 |
| 2017-03-17 | 2017-03-15 | 14.538 | 505,222 | -2,501 | 0.03% | 7,344,726 |
| 2017-03-16 | 2017-03-14 | 14.666 | 507,723 | -50,022 | 0.03% | 7,446,045 |
| 2017-03-15 | 2017-03-13 | 14.490 | 557,745 | -7,503 | 0.03% | 8,081,526 |
| 2017-03-14 | 2017-03-10 | 14.282 | 565,248 | +1,251 | 0.03% | 8,072,721 |
| 2017-03-13 | 2017-03-09 | 14.394 | 563,997 | +2,501 | 0.03% | 8,117,995 |
| 2017-03-10 | 2017-03-08 | 14.602 | 561,496 | +6,252 | 0.03% | 8,198,736 |
| 2017-03-08 | 2017-03-06 | 14.522 | 555,244 | -12,505 | 0.03% | 8,063,047 |
| 2017-03-07 | 2017-03-03 | 14.634 | 567,749 | -10,004 | 0.03% | 8,308,200 |
| 2017-03-06 | 2017-03-02 | 14.586 | 577,753 | -3,752 | 0.03% | 8,426,874 |
| 2017-03-02 | 2017-02-28 | 14.730 | 581,505 | -3,752 | 0.03% | 8,565,299 |
| 2017-03-01 | 2017-02-27 | 14.538 | 585,257 | +6,253 | 0.03% | 8,508,245 |
| 2017-02-28 | 2017-02-24 | 14.618 | 579,004 | -25,011 | 0.03% | 8,463,641 |
| 2017-02-24 | 2017-02-22 | 14.426 | 604,015 | -45,020 | 0.03% | 8,713,321 |
| 2017-02-23 | 2017-02-21 | 14.154 | 649,035 | -1,250 | 0.04% | 9,186,305 |
| 2017-02-22 | 2017-02-20 | 13.818 | 650,285 | +2,501 | 0.04% | 8,985,597 |
| 2017-02-21 | 2017-02-17 | 13.466 | 647,784 | -6,253 | 0.04% | 8,723,119 |
| 2017-02-17 | 2017-02-15 | 13.914 | 654,037 | -3,751 | 0.04% | 9,100,202 |
| 2017-02-14 | 2017-02-10 | 13.962 | 657,788 | -43,770 | 0.04% | 9,183,953 |
| 2017-02-13 | 2017-02-09 | 14.010 | 701,558 | +33,765 | 0.04% | 9,828,724 |
| 2017-02-10 | 2017-02-08 | 13.754 | 667,793 | -41,268 | 0.04% | 9,184,802 |
| 2017-02-08 | 2017-02-06 | 13.610 | 709,061 | -25,011 | 0.04% | 9,650,340 |
| 2017-02-07 | 2017-02-03 | 13.194 | 734,072 | -11,255 | 0.04% | 9,685,501 |
| 2017-02-06 | 2017-02-02 | 13.114 | 745,327 | -12,505 | 0.04% | 9,774,401 |
| 2017-02-02 | 2017-01-27 | 13.226 | 757,832 | -2,501 | 0.04% | 10,023,235 |
| 2017-01-26 | 2017-01-24 | 13.114 | 760,333 | -3,752 | 0.04% | 9,971,194 |
| 2017-01-25 | 2017-01-23 | 13.274 | 764,085 | -65,029 | 0.04% | 10,142,598 |
| 2017-01-24 | 2017-01-20 | 13.226 | 829,114 | -18,758 | 0.05% | 10,966,025 |
| 2017-01-23 | 2017-01-19 | 13.322 | 847,872 | -36,266 | 0.05% | 11,295,482 |
| 2017-01-20 | 2017-01-18 | 13.082 | 884,138 | -96,292 | 0.05% | 11,566,523 |
| 2017-01-19 | 2017-01-17 | 12.986 | 980,430 | -7,503 | 0.05% | 12,732,160 |
| 2017-01-18 | 2017-01-16 | 12.538 | 987,933 | -6,253 | 0.06% | 12,387,196 |
| 2017-01-17 | 2017-01-13 | 12.586 | 994,186 | -12,506 | 0.06% | 12,513,300 |
| 2017-01-16 | 2017-01-12 | 12.554 | 1,006,692 | -6,252 | 0.06% | 12,638,506 |
| 2017-01-13 | 2017-01-11 | 12.427 | 1,012,944 | -2,501 | 0.06% | 12,587,397 |
| 2017-01-12 | 2017-01-10 | 12.331 | 1,015,445 | +2,501 | 0.06% | 12,521,036 |
| 2017-01-10 | 2017-01-06 | 12.283 | 1,012,944 | +2,501 | 0.06% | 12,441,597 |
| 2017-01-04 | 2016-12-30 | 12.107 | 1,010,443 | +12,505 | 0.06% | 12,233,118 |
| 2016-12-29 | 2016-12-23 | 11.995 | 997,938 | -8,754 | 0.06% | 11,970,004 |
| 2016-12-19 | 2016-12-15 | 12.235 | 1,006,692 | +16,258 | 0.06% | 12,316,506 |
| 2016-12-15 | 2016-12-13 | 12.554 | 990,434 | +12,505 | 0.06% | 12,434,395 |
| 2016-12-14 | 2016-12-12 | 12.698 | 977,929 | -6,253 | 0.05% | 12,418,161 |
| 2016-12-13 | 2016-12-09 | 12.890 | 984,182 | +5,003 | 0.06% | 12,686,445 |
| 2016-12-12 | 2016-12-08 | 13.050 | 979,179 | -20,009 | 0.05% | 12,778,554 |
| 2016-12-09 | 2016-12-07 | 12.666 | 999,188 | -8,754 | 0.06% | 12,656,157 |
| 2016-12-08 | 2016-12-06 | 12.459 | 1,007,942 | +6,253 | 0.06% | 12,557,479 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,001,689 | +11,255 | 0.06% | 12,463,556 |
| 2016-12-06 | 2016-12-02 | 12.507 | 990,434 | -6,253 | 0.06% | 12,386,875 |
| 2016-12-05 | 2016-12-01 | 12.602 | 996,687 | -3,752 | 0.06% | 12,560,718 |
| 2016-12-01 | 2016-11-29 | 12.491 | 1,000,439 | +3,752 | 0.06% | 12,496,003 |
| 2016-11-29 | 2016-11-25 | 12.411 | 996,687 | -18,758 | 0.06% | 12,369,438 |
| 2016-11-25 | 2016-11-23 | 12.538 | 1,015,445 | -1,251 | 0.06% | 12,732,155 |
| 2016-11-24 | 2016-11-22 | 12.602 | 1,016,696 | -2,501 | 0.06% | 12,812,881 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,019,197 | +6,253 | 0.06% | 12,697,700 |
| 2016-11-17 | 2016-11-15 | 12.538 | 1,012,944 | -13,756 | 0.06% | 12,700,797 |
| 2016-11-16 | 2016-11-14 | 12.507 | 1,026,700 | +2,501 | 0.06% | 12,840,436 |
| 2016-11-15 | 2016-11-11 | 12.602 | 1,024,199 | +26,261 | 0.06% | 12,907,437 |
| 2016-11-14 | 2016-11-10 | 12.842 | 997,938 | -12,505 | 0.06% | 12,815,884 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,010,443 | -18,758 | 0.06% | 12,782,558 |
| 2016-11-09 | 2016-11-07 | 12.682 | 1,029,201 | +15,006 | 0.06% | 13,052,775 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,014,195 | +28,763 | 0.06% | 12,684,042 |
| 2016-11-07 | 2016-11-03 | 12.682 | 985,432 | -6,253 | 0.06% | 12,497,677 |
| 2016-11-03 | 2016-11-01 | 12.970 | 991,685 | -18,758 | 0.06% | 12,862,461 |
| 2016-11-02 | 2016-10-31 | 12.906 | 1,010,443 | -18,758 | 0.06% | 13,041,118 |
| 2016-11-01 | 2016-10-28 | 12.443 | 1,029,201 | +3,751 | 0.06% | 12,805,875 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,025,450 | +32,515 | 0.06% | 12,874,003 |
| 2016-10-28 | 2016-10-26 | 12.794 | 992,935 | -128,807 | 0.06% | 12,703,994 |
| 2016-10-26 | 2016-10-24 | 12.874 | 1,121,742 | +18,758 | 0.06% | 14,441,700 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,102,984 | -1,250 | 0.06% | 14,411,883 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,104,234 | -18,759 | 0.06% | 14,445,876 |
| 2016-10-14 | 2016-10-12 | 12.906 | 1,122,993 | +81,286 | 0.06% | 14,493,726 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,041,707 | -15,006 | 0.06% | 13,328,002 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,056,713 | -12,506 | 0.06% | 13,418,594 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,069,219 | -7,503 | 0.06% | 13,491,901 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,076,722 | +23,760 | 0.06% | 13,603,797 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,052,962 | +50,022 | 0.06% | 13,051,002 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,002,940 | +3,752 | 0.06% | 12,703,682 |
| 2016-09-27 | 2016-09-23 | 12.714 | 999,188 | +3,751 | 0.06% | 12,704,097 |
| 2016-09-23 | 2016-09-21 | 12.634 | 995,437 | +56,275 | 0.06% | 12,576,805 |
| 2016-09-21 | 2016-09-19 | 12.970 | 939,162 | +12,506 | 0.05% | 12,181,221 |
| 2016-09-20 | 2016-09-15 | 12.810 | 926,656 | +77,534 | 0.05% | 11,870,815 |
| 2016-09-15 | 2016-09-13 | 13.258 | 849,122 | +21,259 | 0.05% | 11,257,815 |
| 2016-09-14 | 2016-09-12 | 13.434 | 827,863 | +50,022 | 0.05% | 11,121,599 |
| 2016-09-13 | 2016-09-09 | 13.994 | 777,841 | -18,758 | 0.04% | 10,884,998 |
| 2016-09-12 | 2016-09-08 | 13.962 | 796,599 | +18,758 | 0.04% | 11,122,015 |
| 2016-09-09 | 2016-09-07 | 13.882 | 777,841 | -2,501 | 0.04% | 10,797,918 |
| 2016-09-08 | 2016-09-06 | 13.978 | 780,342 | -53,774 | 0.04% | 10,907,517 |
| 2016-09-07 | 2016-09-05 | 13.482 | 834,116 | +1,251 | 0.05% | 11,245,622 |
| 2016-09-06 | 2016-09-02 | 13.242 | 832,865 | +20,008 | 0.05% | 11,028,956 |
| 2016-09-05 | 2016-09-01 | 13.146 | 812,857 | +3,752 | 0.05% | 10,686,006 |
| 2016-09-02 | 2016-08-31 | 13.258 | 809,105 | +31,264 | 0.05% | 10,727,262 |
| 2016-09-01 | 2016-08-30 | 13.322 | 777,841 | +3,751 | 0.04% | 10,362,518 |
| 2016-08-31 | 2016-08-29 | 13.226 | 774,090 | -2,501 | 0.04% | 10,238,267 |
| 2016-08-30 | 2016-08-26 | 13.066 | 776,591 | +280,123 | 0.04% | 10,147,145 |
| 2016-08-25 | 2016-08-23 | 13.930 | 496,468 | -2,501 | 0.03% | 6,915,744 |
| 2016-08-24 | 2016-08-22 | 14.154 | 498,969 | +1,251 | 0.03% | 7,062,302 |
| 2016-08-23 | 2016-08-19 | 14.090 | 497,718 | +7,503 | 0.03% | 7,012,756 |
| 2016-08-22 | 2016-08-18 | 14.346 | 490,215 | +13,756 | 0.03% | 7,032,480 |
| 2016-08-18 | 2016-08-16 | 14.650 | 476,459 | +2,501 | 0.03% | 6,979,920 |
| 2016-08-17 | 2016-08-15 | 14.730 | 473,958 | -6,253 | 0.03% | 6,981,182 |
| 2016-08-15 | 2016-08-11 | 14.650 | 480,211 | -11,255 | 0.03% | 7,034,886 |
| 2016-08-12 | 2016-08-10 | 15.129 | 491,466 | +1,251 | 0.03% | 7,435,567 |
| 2016-08-11 | 2016-08-09 | 15.145 | 490,215 | +6,253 | 0.03% | 7,424,480 |
| 2016-08-10 | 2016-08-08 | 15.065 | 483,962 | +6,252 | 0.03% | 7,291,076 |
| 2016-08-09 | 2016-08-05 | 14.969 | 477,710 | -6,252 | 0.03% | 7,151,047 |
| 2016-08-08 | 2016-08-04 | 14.873 | 483,962 | +8,754 | 0.03% | 7,198,196 |
| 2016-08-05 | 2016-08-03 | 15.129 | 475,208 | +1,250 | 0.03% | 7,189,594 |
| 2016-08-04 | 2016-08-01 | 15.897 | 473,958 | +2,501 | 0.03% | 7,534,522 |
| 2016-08-03 | 2016-07-29 | 15.305 | 471,457 | +5,002 | 0.03% | 7,215,783 |
| 2016-08-01 | 2016-07-28 | 15.689 | 466,455 | -48,771 | 0.03% | 7,318,267 |
| 2016-07-29 | 2016-07-27 | 14.905 | 515,226 | -7,503 | 0.03% | 7,679,680 |
| 2016-07-28 | 2016-07-26 | 14.953 | 522,729 | -35,016 | 0.03% | 7,816,596 |
| 2016-07-27 | 2016-07-25 | 14.937 | 557,745 | -13,756 | 0.03% | 8,331,286 |
| 2016-07-26 | 2016-07-22 | 14.346 | 571,501 | -2,501 | 0.03% | 8,198,585 |
| 2016-07-25 | 2016-07-21 | 14.442 | 574,002 | -8,754 | 0.03% | 8,289,544 |
| 2016-07-22 | 2016-07-20 | 14.218 | 582,756 | -36,265 | 0.03% | 8,285,486 |
| 2016-07-21 | 2016-07-19 | 14.042 | 619,021 | -8,754 | 0.03% | 8,692,193 |
| 2016-07-20 | 2016-07-18 | 14.026 | 627,775 | -62,528 | 0.04% | 8,805,075 |
| 2016-07-19 | 2016-07-15 | 13.290 | 690,303 | +6,253 | 0.04% | 9,174,243 |
| 2016-07-15 | 2016-07-13 | 12.954 | 684,050 | +38,767 | 0.04% | 8,861,400 |
| 2016-07-14 | 2016-07-12 | 13.274 | 645,283 | -2,501 | 0.04% | 8,565,600 |
| 2016-07-13 | 2016-07-11 | 13.082 | 647,784 | -18,758 | 0.04% | 8,474,479 |
| 2016-07-12 | 2016-07-08 | 12.762 | 666,542 | +6,252 | 0.04% | 8,506,676 |
| 2016-07-11 | 2016-07-07 | 12.762 | 660,290 | +12,506 | 0.04% | 8,426,885 |
| 2016-07-08 | 2016-07-06 | 12.554 | 647,784 | +3,752 | 0.04% | 8,132,599 |
| 2016-07-05 | 2016-06-30 | 12.922 | 644,032 | -12,506 | 0.04% | 8,322,394 |
| 2016-06-28 | 2016-06-24 | 13.363 | 656,538 | +27,806 | 0.04% | 8,773,546 |
| 2016-06-27 | 2016-06-23 | 13.907 | 628,732 | -12,137 | 0.04% | 8,743,845 |
| 2016-06-21 | 2016-06-17 | 13.545 | 640,869 | -6,069 | 0.04% | 8,680,316 |
| 2016-06-20 | 2016-06-16 | 13.264 | 646,938 | +78,895 | 0.04% | 8,581,298 |
| 2016-06-17 | 2016-06-15 | 13.578 | 568,043 | -6,069 | 0.03% | 7,712,637 |
| 2016-06-16 | 2016-06-14 | 13.330 | 574,112 | +12,138 | 0.03% | 7,653,139 |
| 2016-06-15 | 2016-06-13 | 13.462 | 561,974 | +6,068 | 0.03% | 7,565,414 |
| 2016-06-14 | 2016-06-10 | 13.693 | 555,906 | +61,903 | 0.03% | 7,611,966 |
| 2016-06-13 | 2016-06-08 | 14.270 | 494,003 | +2,427 | 0.03% | 7,049,234 |
| 2016-06-03 | 2016-06-01 | 14.451 | 491,576 | -12,138 | 0.03% | 7,103,702 |
| 2016-06-02 | 2016-05-31 | 14.270 | 503,714 | -2,427 | 0.03% | 7,187,806 |
| 2016-06-01 | 2016-05-30 | 14.204 | 506,141 | -12,138 | 0.03% | 7,189,079 |
| 2016-05-31 | 2016-05-27 | 13.594 | 518,279 | -66,757 | 0.03% | 7,045,503 |
| 2016-05-24 | 2016-05-20 | 12.507 | 585,036 | +12,138 | 0.03% | 7,316,760 |
| 2016-05-16 | 2016-05-12 | 13.264 | 572,898 | -3,642 | 0.03% | 7,599,196 |
| 2016-05-13 | 2016-05-11 | 13.199 | 576,540 | +7,283 | 0.03% | 7,609,505 |
| 2016-05-10 | 2016-05-06 | 13.050 | 569,257 | +6,069 | 0.03% | 7,428,960 |
| 2016-05-06 | 2016-05-04 | 13.561 | 563,188 | +3,641 | 0.03% | 7,637,438 |
| 2016-05-04 | 2016-04-29 | 14.039 | 559,547 | +15,779 | 0.03% | 7,855,442 |
| 2016-04-27 | 2016-04-25 | 14.566 | 543,768 | +2,428 | 0.03% | 7,920,641 |
| 2016-04-26 | 2016-04-22 | 14.616 | 541,340 | +18,206 | 0.03% | 7,912,035 |
| 2016-04-22 | 2016-04-20 | 14.566 | 523,134 | +78,895 | 0.03% | 7,620,082 |
| 2016-04-21 | 2016-04-19 | 14.797 | 444,239 | +42,482 | 0.03% | 6,573,361 |
| 2016-04-20 | 2016-04-18 | 15.011 | 401,757 | +6,069 | 0.02% | 6,030,819 |
| 2016-04-19 | 2016-04-15 | 15.110 | 395,688 | +36,413 | 0.02% | 5,978,836 |
| 2016-04-15 | 2016-04-13 | 15.143 | 359,275 | +2,427 | 0.02% | 5,440,477 |
| 2016-04-11 | 2016-04-07 | 14.846 | 356,848 | +6,069 | 0.02% | 5,297,885 |
| 2016-04-08 | 2016-04-06 | 14.863 | 350,779 | +2,428 | 0.02% | 5,213,562 |
| 2016-03-31 | 2016-03-29 | 16.181 | 348,351 | -9,710 | 0.02% | 5,636,675 |
| 2016-03-30 | 2016-03-24 | 15.571 | 358,061 | -6,069 | 0.02% | 5,575,493 |
| 2016-03-22 | 2016-03-18 | 15.917 | 364,130 | -42,482 | 0.02% | 5,795,995 |
| 2016-03-18 | 2016-03-16 | 15.143 | 406,612 | +15,779 | 0.02% | 6,157,298 |
| 2016-03-17 | 2016-03-15 | 15.456 | 390,833 | +30,344 | 0.02% | 6,040,717 |
| 2016-03-15 | 2016-03-11 | 15.456 | 360,489 | -2,428 | 0.02% | 5,571,720 |
| 2016-03-11 | 2016-03-09 | 15.110 | 362,917 | +38,841 | 0.02% | 5,483,667 |
| 2016-03-10 | 2016-03-08 | 15.522 | 324,076 | -12,138 | 0.02% | 5,030,281 |
| 2016-03-09 | 2016-03-07 | 15.950 | 336,214 | +6,069 | 0.02% | 5,362,726 |
| 2016-03-08 | 2016-03-04 | 16.000 | 330,145 | -8,496 | 0.02% | 5,282,243 |
| 2016-03-01 | 2016-02-26 | 15.192 | 338,641 | +6,069 | 0.02% | 5,144,757 |
| 2016-02-26 | 2016-02-24 | 15.390 | 332,572 | +14,565 | 0.02% | 5,118,315 |
| 2016-02-24 | 2016-02-22 | 16.445 | 318,007 | -6,069 | 0.02% | 5,229,518 |
| 2016-02-23 | 2016-02-19 | 16.346 | 324,076 | -21,848 | 0.02% | 5,297,281 |
| 2016-02-22 | 2016-02-18 | 15.753 | 345,924 | -1,214 | 0.02% | 5,449,204 |
| 2016-02-19 | 2016-02-17 | 15.489 | 347,138 | -2,427 | 0.02% | 5,376,807 |
| 2016-02-17 | 2016-02-15 | 14.929 | 349,565 | -18,207 | 0.02% | 5,218,559 |
| 2016-02-15 | 2016-02-11 | 14.220 | 367,772 | +3,642 | 0.02% | 5,229,786 |
| 2016-02-03 | 2016-02-01 | 15.324 | 364,130 | -12,138 | 0.02% | 5,579,996 |
| 2016-02-01 | 2016-01-28 | 15.209 | 376,268 | +18,207 | 0.02% | 5,722,600 |
| 2016-01-28 | 2016-01-26 | 15.571 | 358,061 | -6,069 | 0.02% | 5,575,493 |
| 2016-01-27 | 2016-01-25 | 15.555 | 364,130 | -2,428 | 0.02% | 5,663,995 |
| 2016-01-26 | 2016-01-22 | 15.884 | 366,558 | -9,710 | 0.02% | 5,822,563 |
| 2016-01-25 | 2016-01-21 | 14.830 | 376,268 | +12,138 | 0.02% | 5,580,000 |
| 2016-01-22 | 2016-01-20 | 15.176 | 364,130 | -12,138 | 0.02% | 5,525,996 |
| 2016-01-21 | 2016-01-19 | 15.390 | 376,268 | +6,069 | 0.02% | 5,790,801 |
| 2016-01-13 | 2016-01-11 | 15.242 | 370,199 | +12,138 | 0.02% | 5,642,498 |
| 2016-01-07 | 2016-01-05 | 16.428 | 358,061 | +6,068 | 0.02% | 5,882,293 |
| 2016-01-06 | 2016-01-04 | 16.609 | 351,993 | +8,497 | 0.02% | 5,846,406 |
| 2016-01-05 | 2015-12-31 | 17.071 | 343,496 | +7,282 | 0.02% | 5,863,756 |
| 2016-01-04 | 2015-12-29 | 17.170 | 336,214 | +14,566 | 0.02% | 5,772,686 |
| 2015-12-30 | 2015-12-28 | 17.532 | 321,648 | +13,351 | 0.02% | 5,639,193 |
| 2015-12-22 | 2015-12-18 | 17.664 | 308,297 | +1,214 | 0.02% | 5,445,760 |
| 2015-12-21 | 2015-12-17 | 18.158 | 307,083 | -1,214 | 0.02% | 5,576,116 |
| 2015-12-17 | 2015-12-15 | 17.895 | 308,297 | -9,710 | 0.02% | 5,516,880 |
| 2015-12-15 | 2015-12-11 | 17.895 | 318,007 | -2,428 | 0.02% | 5,690,638 |
| 2015-12-11 | 2015-12-09 | 17.862 | 320,435 | -9,710 | 0.02% | 5,723,526 |
| 2015-12-10 | 2015-12-08 | 16.906 | 330,145 | +4,855 | 0.02% | 5,581,443 |
| 2015-12-07 | 2015-12-03 | 17.367 | 325,290 | +3,642 | 0.02% | 5,649,445 |
| 2015-12-03 | 2015-12-01 | 17.565 | 321,648 | -2,428 | 0.02% | 5,649,793 |
| 2015-12-01 | 2015-11-27 | 17.005 | 324,076 | +14,565 | 0.02% | 5,510,881 |
| 2015-11-30 | 2015-11-26 | 17.664 | 309,511 | +6,069 | 0.02% | 5,467,204 |
| 2015-11-27 | 2015-11-25 | 17.994 | 303,442 | +1,214 | 0.02% | 5,460,002 |
| 2015-11-19 | 2015-11-17 | 18.125 | 302,228 | +6,069 | 0.02% | 5,477,997 |
| 2015-11-16 | 2015-11-12 | 18.686 | 296,159 | -1,214 | 0.02% | 5,533,914 |
| 2015-11-12 | 2015-11-10 | 18.191 | 297,373 | +2,427 | 0.02% | 5,409,599 |
| 2015-11-11 | 2015-11-09 | 18.686 | 294,946 | +2,428 | 0.02% | 5,511,249 |
| 2015-11-06 | 2015-11-04 | 19.411 | 292,518 | -10,924 | 0.02% | 5,677,960 |
| 2015-11-05 | 2015-11-03 | 18.949 | 303,442 | -40,054 | 0.02% | 5,750,002 |
| 2015-11-03 | 2015-10-30 | 18.521 | 343,496 | -13,352 | 0.02% | 6,361,836 |
| 2015-10-30 | 2015-10-28 | 18.092 | 356,848 | -3,641 | 0.02% | 6,456,246 |
| 2015-10-28 | 2015-10-26 | 18.455 | 360,489 | -3,641 | 0.02% | 6,652,800 |
| 2015-10-27 | 2015-10-23 | 18.092 | 364,130 | -2,428 | 0.02% | 6,587,995 |
| 2015-10-26 | 2015-10-22 | 17.730 | 366,558 | +2,428 | 0.02% | 6,499,043 |
| 2015-10-23 | 2015-10-20 | 17.433 | 364,130 | +12,137 | 0.02% | 6,347,995 |
| 2015-10-20 | 2015-10-16 | 18.027 | 351,993 | -2,427 | 0.02% | 6,345,207 |
| 2015-10-19 | 2015-10-15 | 18.224 | 354,420 | -9,710 | 0.02% | 6,459,037 |
| 2015-10-15 | 2015-10-13 | 17.730 | 364,130 | -6,069 | 0.02% | 6,455,995 |
| 2015-10-14 | 2015-10-12 | 17.367 | 370,199 | -1,214 | 0.02% | 6,429,398 |
| 2015-10-13 | 2015-10-09 | 17.367 | 371,413 | -2,427 | 0.02% | 6,450,482 |
| 2015-10-09 | 2015-10-07 | 17.466 | 373,840 | -8,497 | 0.02% | 6,529,592 |
| 2015-10-06 | 2015-10-02 | 16.544 | 382,337 | -8,496 | 0.02% | 6,325,203 |
| 2015-10-05 | 2015-09-30 | 15.901 | 390,833 | -30,344 | 0.02% | 6,214,597 |
| 2015-09-30 | 2015-09-25 | 14.319 | 421,177 | +3,641 | 0.02% | 6,030,855 |
| 2015-09-25 | 2015-09-23 | 14.863 | 417,536 | +15,779 | 0.02% | 6,205,759 |
| 2015-09-24 | 2015-09-22 | 15.440 | 401,757 | -3,641 | 0.02% | 6,202,939 |
| 2015-09-23 | 2015-09-21 | 15.110 | 405,398 | +2,427 | 0.02% | 6,125,554 |
| 2015-09-22 | 2015-09-18 | 15.505 | 402,971 | -2,427 | 0.02% | 6,248,242 |
| 2015-09-21 | 2015-09-17 | 15.456 | 405,398 | -13,352 | 0.02% | 6,265,834 |
| 2015-09-14 | 2015-09-10 | 15.621 | 418,750 | -6,069 | 0.02% | 6,541,203 |
| 2015-09-11 | 2015-09-09 | 15.192 | 424,819 | -38,840 | 0.02% | 6,454,005 |
| 2015-09-10 | 2015-09-08 | 14.401 | 463,659 | -23,062 | 0.03% | 6,677,357 |
| 2015-09-04 | 2015-09-01 | 13.232 | 486,721 | -3,641 | 0.03% | 6,440,062 |
| 2015-09-02 | 2015-08-31 | 12.853 | 490,362 | -2,428 | 0.03% | 6,302,398 |
| 2015-09-01 | 2015-08-28 | 12.408 | 492,790 | +12,138 | 0.03% | 6,114,364 |
| 2015-08-31 | 2015-08-27 | 11.617 | 480,652 | +2,428 | 0.03% | 5,583,600 |
| 2015-08-27 | 2015-08-25 | 12.111 | 478,224 | +6,068 | 0.03% | 5,791,795 |
| 2015-08-26 | 2015-08-24 | 12.539 | 472,156 | -3,641 | 0.03% | 5,920,585 |
| 2015-08-25 | 2015-08-21 | 13.545 | 475,797 | +23,062 | 0.03% | 6,444,481 |
| 2015-08-19 | 2015-08-17 | 14.517 | 452,735 | +8,496 | 0.03% | 6,572,255 |
| 2015-08-14 | 2015-08-12 | 14.962 | 444,239 | -2,427 | 0.03% | 6,646,561 |
| 2015-08-13 | 2015-08-11 | 15.324 | 446,666 | -2,428 | 0.03% | 6,844,792 |
| 2015-08-11 | 2015-08-07 | 15.538 | 449,094 | +1,214 | 0.03% | 6,978,200 |
| 2015-08-10 | 2015-08-06 | 15.489 | 447,880 | -3,642 | 0.03% | 6,937,196 |
| 2015-08-07 | 2015-08-05 | 15.225 | 451,522 | -2,427 | 0.03% | 6,874,567 |
| 2015-08-05 | 2015-08-03 | 14.962 | 453,949 | +1,214 | 0.03% | 6,791,839 |
| 2015-07-30 | 2015-07-28 | 14.665 | 452,735 | +2,427 | 0.03% | 6,639,395 |
| 2015-07-29 | 2015-07-27 | 14.649 | 450,308 | +8,497 | 0.03% | 6,596,383 |
| 2015-07-24 | 2015-07-22 | 15.077 | 441,811 | +6,068 | 0.03% | 6,661,194 |
| 2015-07-22 | 2015-07-20 | 15.407 | 435,743 | +6,069 | 0.03% | 6,713,306 |
| 2015-07-17 | 2015-07-15 | 15.407 | 429,674 | +36,413 | 0.02% | 6,619,804 |
| 2015-07-16 | 2015-07-14 | 15.819 | 393,261 | +10,924 | 0.02% | 6,220,805 |
| 2015-07-15 | 2015-07-13 | 16.445 | 382,337 | -4,855 | 0.02% | 6,287,403 |
| 2015-07-14 | 2015-07-10 | 15.736 | 387,192 | +4,855 | 0.02% | 6,092,902 |
| 2015-07-13 | 2015-07-09 | 15.670 | 382,337 | +1,214 | 0.02% | 5,991,303 |
| 2015-07-09 | 2015-07-07 | 16.033 | 381,123 | +8,496 | 0.02% | 6,110,439 |
| 2015-07-08 | 2015-07-06 | 16.609 | 372,627 | +1,214 | 0.02% | 6,189,126 |
| 2015-07-07 | 2015-07-03 | 17.104 | 371,413 | +3,641 | 0.02% | 6,352,562 |
| 2015-07-03 | 2015-06-30 | 17.137 | 367,772 | +8,497 | 0.02% | 6,302,407 |
| 2015-07-02 | 2015-06-29 | 17.170 | 359,275 | +4,855 | 0.02% | 6,168,636 |
| 2015-06-30 | 2015-06-26 | 18.085 | 354,420 | +20,634 | 0.02% | 6,409,535 |
| 2015-06-29 | 2015-06-25 | 18.354 | 333,786 | +18,432 | 0.02% | 6,126,473 |
| 2015-06-24 | 2015-06-22 | 18.422 | 315,354 | +3,557 | 0.02% | 5,809,443 |
| 2015-06-23 | 2015-06-19 | 18.186 | 311,797 | +3,556 | 0.02% | 5,670,276 |
| 2015-06-22 | 2015-06-18 | 18.321 | 308,241 | +3,557 | 0.02% | 5,647,207 |
| 2015-06-19 | 2015-06-17 | 18.523 | 304,684 | +8,299 | 0.02% | 5,643,721 |
| 2015-06-18 | 2015-06-16 | 18.624 | 296,385 | +5,928 | 0.02% | 5,519,997 |
| 2015-06-16 | 2015-06-12 | 19.164 | 290,457 | +14,226 | 0.02% | 5,566,391 |
| 2015-06-15 | 2015-06-11 | 19.333 | 276,231 | +1,186 | 0.02% | 5,340,360 |
| 2015-06-12 | 2015-06-10 | 19.670 | 275,045 | +1,185 | 0.02% | 5,410,231 |
| 2015-06-11 | 2015-06-09 | 19.772 | 273,860 | +1,186 | 0.02% | 5,414,642 |
| 2015-06-08 | 2015-06-04 | 20.716 | 272,674 | +23,710 | 0.02% | 5,648,792 |
| 2015-06-02 | 2015-05-29 | 21.391 | 248,964 | -17,783 | 0.01% | 5,325,609 |
| 2015-06-01 | 2015-05-28 | 21.121 | 266,747 | +48,608 | 0.02% | 5,634,007 |
| 2015-05-28 | 2015-05-26 | 21.965 | 218,139 | -36,752 | 0.01% | 4,791,349 |
| 2015-05-21 | 2015-05-19 | 20.952 | 254,891 | -1,186 | 0.02% | 5,340,595 |
| 2015-05-18 | 2015-05-14 | 20.919 | 256,077 | +1,186 | 0.02% | 5,356,804 |
| 2015-05-15 | 2015-05-13 | 21.290 | 254,891 | +35,566 | 0.02% | 5,426,594 |
| 2015-05-14 | 2015-05-12 | 21.695 | 219,325 | +8,299 | 0.01% | 4,758,199 |
| 2015-05-13 | 2015-05-11 | 22.471 | 211,026 | +5,927 | 0.01% | 4,741,914 |
| 2015-05-12 | 2015-05-08 | 22.302 | 205,099 | -27,267 | 0.01% | 4,574,130 |
| 2015-05-08 | 2015-05-06 | 21.661 | 232,366 | -2,371 | 0.01% | 5,033,280 |
| 2015-05-07 | 2015-05-05 | 21.425 | 234,737 | +5,928 | 0.01% | 5,029,199 |
| 2015-05-06 | 2015-05-04 | 22.032 | 228,809 | -5,928 | 0.01% | 5,041,152 |
| 2015-05-05 | 2015-04-30 | 21.830 | 234,737 | +8,299 | 0.01% | 5,124,239 |
| 2015-05-04 | 2015-04-29 | 22.032 | 226,438 | +3,556 | 0.01% | 4,988,914 |
| 2015-04-28 | 2015-04-24 | 22.336 | 222,882 | +5,928 | 0.01% | 4,978,248 |
| 2015-04-27 | 2015-04-23 | 22.268 | 216,954 | -5,928 | 0.01% | 4,831,201 |
| 2015-04-24 | 2015-04-22 | 21.998 | 222,882 | +1,186 | 0.01% | 4,903,047 |
| 2015-04-23 | 2015-04-21 | 21.627 | 221,696 | +2,371 | 0.01% | 4,794,677 |
| 2015-04-21 | 2015-04-17 | 22.336 | 219,325 | +14,226 | 0.01% | 4,898,799 |
| 2015-04-20 | 2015-04-16 | 22.268 | 205,099 | +14,227 | 0.01% | 4,567,210 |
| 2015-04-17 | 2015-04-15 | 22.403 | 190,872 | +15,412 | 0.01% | 4,276,159 |
| 2015-04-15 | 2015-04-13 | 23.584 | 175,460 | -11,855 | 0.01% | 4,138,079 |
| 2015-04-14 | 2015-04-10 | 23.281 | 187,315 | -65,205 | 0.01% | 4,360,790 |
| 2015-04-13 | 2015-04-09 | 22.673 | 252,520 | -2,371 | 0.01% | 5,725,436 |
| 2015-04-10 | 2015-04-08 | 22.774 | 254,891 | -10,670 | 0.02% | 5,804,994 |
| 2015-04-09 | 2015-04-02 | 21.796 | 265,561 | -2,371 | 0.02% | 5,788,157 |
| 2015-04-02 | 2015-03-31 | 20.986 | 267,932 | -36,752 | 0.02% | 5,622,876 |
| 2015-04-01 | 2015-03-30 | 20.818 | 304,684 | -9,484 | 0.02% | 6,342,761 |
| 2015-03-31 | 2015-03-27 | 20.176 | 314,168 | +2,371 | 0.02% | 6,338,794 |
| 2015-03-30 | 2015-03-26 | 20.514 | 311,797 | +2,371 | 0.02% | 6,396,156 |
| 2015-03-25 | 2015-03-23 | 20.075 | 309,426 | +1,185 | 0.02% | 6,211,797 |
| 2015-03-24 | 2015-03-20 | 20.480 | 308,241 | -1,185 | 0.02% | 6,312,808 |
| 2015-03-23 | 2015-03-19 | 20.548 | 309,426 | -2,371 | 0.02% | 6,357,957 |
| 2015-03-13 | 2015-03-11 | 19.940 | 311,797 | +1,185 | 0.02% | 6,217,316 |
| 2015-03-06 | 2015-03-04 | 20.649 | 310,612 | -2,371 | 0.02% | 6,413,767 |
| 2015-03-05 | 2015-03-03 | 20.919 | 312,983 | -17,783 | 0.02% | 6,547,205 |
| 2015-03-04 | 2015-03-02 | 21.189 | 330,766 | -10,670 | 0.02% | 7,008,483 |
| 2015-03-03 | 2015-02-27 | 20.818 | 341,436 | -3,556 | 0.02% | 7,107,846 |
| 2015-02-27 | 2015-02-25 | 20.716 | 344,992 | -11,856 | 0.02% | 7,146,953 |
| 2015-02-26 | 2015-02-24 | 20.851 | 356,848 | +11,856 | 0.02% | 7,440,725 |
| 2015-02-25 | 2015-02-23 | 19.839 | 344,992 | +17,783 | 0.02% | 6,844,313 |
| 2015-02-24 | 2015-02-18 | 20.311 | 327,209 | -4,742 | 0.02% | 6,646,075 |
| 2015-02-16 | 2015-02-12 | 19.873 | 331,951 | -2,371 | 0.02% | 6,596,792 |
| 2015-02-12 | 2015-02-10 | 19.434 | 334,322 | -3,557 | 0.02% | 6,497,270 |
| 2015-02-11 | 2015-02-09 | 19.131 | 337,879 | -5,928 | 0.02% | 6,463,798 |
| 2015-02-06 | 2015-02-04 | 18.996 | 343,807 | +5,928 | 0.02% | 6,530,803 |
| 2015-02-03 | 2015-01-30 | 19.063 | 337,879 | +2,371 | 0.02% | 6,440,998 |
| 2015-01-29 | 2015-01-27 | 19.805 | 335,508 | -5,928 | 0.02% | 6,644,839 |
| 2015-01-27 | 2015-01-23 | 19.907 | 341,436 | -5,927 | 0.02% | 6,796,805 |
| 2015-01-21 | 2015-01-19 | 18.827 | 347,363 | +3,556 | 0.02% | 6,539,752 |
| 2015-01-19 | 2015-01-15 | 20.008 | 343,807 | -4,742 | 0.02% | 6,878,804 |
| 2015-01-16 | 2015-01-14 | 19.839 | 348,549 | -13,041 | 0.02% | 6,914,880 |
| 2015-01-15 | 2015-01-13 | 20.008 | 361,590 | -2,371 | 0.02% | 7,234,601 |
| 2015-01-14 | 2015-01-12 | 19.434 | 363,961 | -1,186 | 0.02% | 7,073,280 |
| 2015-01-13 | 2015-01-09 | 19.063 | 365,147 | -16,597 | 0.02% | 6,960,809 |
| 2015-01-09 | 2015-01-07 | 18.287 | 381,744 | +2,371 | 0.02% | 6,980,958 |
| 2015-01-08 | 2015-01-06 | 18.456 | 379,373 | +5,928 | 0.02% | 7,001,599 |
| 2015-01-07 | 2015-01-05 | 18.489 | 373,445 | +7,113 | 0.02% | 6,904,794 |
| 2015-01-05 | 2014-12-31 | 18.523 | 366,332 | +3,557 | 0.02% | 6,785,638 |
| 2014-12-29 | 2014-12-22 | 18.321 | 362,775 | -11,856 | 0.02% | 6,646,311 |
| 2014-12-22 | 2014-12-18 | 18.456 | 374,631 | -17,783 | 0.02% | 6,914,082 |
| 2014-12-18 | 2014-12-16 | 18.692 | 392,414 | +17,783 | 0.02% | 7,334,960 |
| 2014-12-17 | 2014-12-15 | 18.894 | 374,631 | +1,186 | 0.02% | 7,078,402 |
| 2014-12-12 | 2014-12-10 | 19.198 | 373,445 | +5,927 | 0.02% | 7,169,394 |
| 2014-12-11 | 2014-12-09 | 19.333 | 367,518 | -1,185 | 0.02% | 7,105,207 |
| 2014-12-10 | 2014-12-08 | 19.772 | 368,703 | -2,371 | 0.02% | 7,289,837 |
| 2014-12-09 | 2014-12-05 | 19.738 | 371,074 | -4,742 | 0.02% | 7,324,195 |
| 2014-12-05 | 2014-12-03 | 18.759 | 375,816 | +1,185 | 0.02% | 7,050,072 |
| 2014-12-04 | 2014-12-02 | 19.400 | 374,631 | +2,371 | 0.02% | 7,268,002 |
| 2014-12-03 | 2014-12-01 | 19.468 | 372,260 | +17,783 | 0.02% | 7,247,124 |
| 2014-12-02 | 2014-11-28 | 19.907 | 354,477 | +7,114 | 0.02% | 7,056,406 |
| 2014-12-01 | 2014-11-27 | 19.738 | 347,363 | -11,856 | 0.02% | 6,856,191 |
| 2014-11-27 | 2014-11-25 | 19.333 | 359,219 | -4,742 | 0.02% | 6,944,763 |
| 2014-11-26 | 2014-11-24 | 19.603 | 363,961 | -23,711 | 0.02% | 7,134,680 |
| 2014-11-21 | 2014-11-19 | 18.759 | 387,672 | -3,556 | 0.02% | 7,272,483 |
| 2014-11-20 | 2014-11-18 | 18.523 | 391,228 | +8,298 | 0.02% | 7,246,792 |
| 2014-11-19 | 2014-11-17 | 18.624 | 382,930 | +5,928 | 0.02% | 7,131,846 |
| 2014-11-14 | 2014-11-12 | 18.861 | 377,002 | -5,928 | 0.02% | 7,110,481 |
| 2014-11-11 | 2014-11-07 | 18.827 | 382,930 | -3,556 | 0.02% | 7,209,366 |
| 2014-11-10 | 2014-11-06 | 18.591 | 386,486 | +14,226 | 0.02% | 7,185,035 |
| 2014-11-07 | 2014-11-05 | 18.894 | 372,260 | +5,928 | 0.02% | 7,033,604 |
| 2014-11-06 | 2014-11-04 | 19.029 | 366,332 | +13,041 | 0.02% | 6,971,038 |
| 2014-11-05 | 2014-11-03 | 19.400 | 353,291 | +36,752 | 0.02% | 6,853,997 |
| 2014-11-04 | 2014-10-31 | 20.210 | 316,539 | +56,906 | 0.02% | 6,397,312 |
| 2014-11-03 | 2014-10-30 | 19.873 | 259,633 | -5,928 | 0.02% | 5,159,632 |
| 2014-10-31 | 2014-10-29 | 19.940 | 265,561 | -4,742 | 0.02% | 5,295,357 |
| 2014-10-29 | 2014-10-27 | 19.502 | 270,303 | +9,484 | 0.02% | 5,271,354 |
| 2014-10-27 | 2014-10-23 | 20.716 | 260,819 | +4,742 | 0.02% | 5,403,201 |
| 2014-10-21 | 2014-10-17 | 20.278 | 256,077 | +9,485 | 0.02% | 5,192,644 |
| 2014-10-17 | 2014-10-15 | 20.750 | 246,592 | +1,185 | 0.01% | 5,116,790 |
| 2014-10-16 | 2014-10-14 | 21.121 | 245,407 | -9,484 | 0.01% | 5,183,281 |
| 2014-10-15 | 2014-10-13 | 21.121 | 254,891 | -1,186 | 0.02% | 5,383,595 |
| 2014-10-14 | 2014-10-10 | 20.986 | 256,077 | +46,236 | 0.02% | 5,374,084 |
| 2014-10-10 | 2014-10-08 | 21.256 | 209,841 | +1,186 | 0.01% | 4,460,406 |
| 2014-10-09 | 2014-10-07 | 21.594 | 208,655 | -3,557 | 0.01% | 4,505,596 |
| 2014-10-08 | 2014-10-06 | 21.661 | 212,212 | +34,381 | 0.01% | 4,596,724 |
| 2014-09-26 | 2014-09-24 | 22.167 | 177,831 | -1,186 | 0.01% | 3,941,998 |
| 2014-09-24 | 2014-09-22 | 21.830 | 179,017 | +1,186 | 0.01% | 3,907,888 |
| 2014-09-23 | 2014-09-19 | 22.302 | 177,831 | +4,742 | 0.01% | 3,965,998 |
| 2014-09-22 | 2014-09-18 | 22.639 | 173,089 | -2,371 | 0.01% | 3,918,641 |
| 2014-09-19 | 2014-09-17 | 22.741 | 175,460 | +23,711 | 0.01% | 3,990,079 |
| 2014-09-17 | 2014-09-15 | 22.471 | 151,749 | +9,484 | 0.01% | 3,409,915 |
| 2014-09-16 | 2014-09-12 | 22.774 | 142,265 | +7,113 | 0.01% | 3,240,003 |
| 2014-09-15 | 2014-09-11 | 22.572 | 135,152 | +46,236 | 0.01% | 3,050,648 |
| 2014-09-12 | 2014-09-10 | 23.382 | 88,916 | +5,928 | 0.01% | 2,079,010 |
| 2014-09-11 | 2014-09-08 | 23.719 | 82,988 | +8,299 | 0.00% | 1,968,404 |
| 2014-09-10 | 2014-09-05 | 23.449 | 74,689 | +2,371 | 0.00% | 1,751,398 |
| 2014-09-08 | 2014-09-04 | 23.483 | 72,318 | +9,484 | 0.00% | 1,698,240 |
| 2014-09-03 | 2014-09-01 | 24.563 | 62,834 | -3,556 | 0.00% | 1,543,368 |
| 2014-09-01 | 2014-08-28 | 23.888 | 66,390 | +1,185 | 0.00% | 1,585,913 |
| 2014-08-29 | 2014-08-27 | 24.866 | 65,205 | -3,556 | 0.00% | 1,621,406 |
| 2014-08-28 | 2014-08-26 | 24.596 | 68,761 | -10,670 | 0.00% | 1,691,271 |
| 2014-08-27 | 2014-08-25 | 24.158 | 79,431 | -4,742 | 0.00% | 1,918,874 |
| 2014-08-25 | 2014-08-21 | 23.348 | 84,173 | +3,556 | 0.00% | 1,965,271 |
| 2014-08-22 | 2014-08-20 | 23.787 | 80,617 | -9,484 | 0.00% | 1,917,605 |
| 2014-08-21 | 2014-08-19 | 23.584 | 90,101 | -4,742 | 0.01% | 2,124,958 |
| 2014-08-18 | 2014-08-14 | 23.112 | 94,843 | -22,526 | 0.01% | 2,191,994 |
| 2014-08-15 | 2014-08-13 | 23.517 | 117,369 | -11,855 | 0.01% | 2,760,131 |
| 2014-08-13 | 2014-08-11 | 22.943 | 129,224 | +3,557 | 0.01% | 2,964,801 |
| 2014-08-11 | 2014-08-07 | 22.437 | 125,667 | +7,113 | 0.01% | 2,819,593 |
| 2014-08-08 | 2014-08-06 | 22.471 | 118,554 | +29,638 | 0.01% | 2,663,998 |
| 2014-08-05 | 2014-08-01 | 22.741 | 88,916 | +4,743 | 0.01% | 2,022,010 |
| 2014-08-04 | 2014-07-31 | 23.415 | 84,173 | +4,742 | 0.00% | 1,970,951 |
| 2014-08-01 | 2014-07-30 | 23.517 | 79,431 | -9,485 | 0.00% | 1,867,955 |
| 2014-07-29 | 2014-07-25 | 23.618 | 88,916 | +10,670 | 0.01% | 2,100,010 |
| 2014-07-28 | 2014-07-24 | 23.179 | 78,246 | +5,928 | 0.00% | 1,813,687 |
| 2014-07-24 | 2014-07-22 | 23.989 | 72,318 | -3,557 | 0.00% | 1,734,840 |
| 2014-07-23 | 2014-07-21 | 23.146 | 75,875 | +7,114 | 0.00% | 1,756,169 |
| 2014-07-14 | 2014-07-10 | 23.652 | 68,761 | +1,185 | 0.00% | 1,626,311 |
| 2014-07-11 | 2014-07-09 | 23.753 | 67,576 | +7,113 | 0.00% | 1,605,124 |
| 2014-07-10 | 2014-07-08 | 24.799 | 60,463 | -2,371 | 0.00% | 1,499,410 |
| 2014-07-09 | 2014-07-07 | 24.765 | 62,834 | -13,041 | 0.00% | 1,556,088 |
| 2014-07-04 | 2014-07-02 | 23.652 | 75,875 | -1,185 | 0.00% | 1,794,569 |
| 2014-07-03 | 2014-06-30 | 23.415 | 77,060 | -1,186 | 0.00% | 1,804,397 |
| 2014-06-30 | 2014-06-26 | 24.170 | 78,246 | -28,453 | 0.00% | 1,891,229 |
| 2014-06-27 | 2014-06-25 | 23.245 | 106,699 | +1,694 | 0.01% | 2,480,178 |
| 2014-06-26 | 2014-06-24 | 23.142 | 105,005 | -2,333 | 0.01% | 2,430,002 |
| 2014-06-24 | 2014-06-20 | 23.005 | 107,338 | -31,502 | 0.01% | 2,469,271 |
| 2014-06-18 | 2014-06-16 | 22.285 | 138,840 | -5,833 | 0.01% | 3,094,003 |
| 2014-06-17 | 2014-06-13 | 22.628 | 144,673 | -9,334 | 0.01% | 3,273,590 |
| 2014-06-16 | 2014-06-12 | 21.976 | 154,007 | +5,833 | 0.01% | 3,384,475 |
| 2014-06-12 | 2014-06-10 | 22.079 | 148,174 | +1,167 | 0.01% | 3,271,528 |
| 2014-06-11 | 2014-06-09 | 21.976 | 147,007 | -45,502 | 0.01% | 3,230,642 |
| 2014-06-10 | 2014-06-06 | 20.948 | 192,509 | -30,335 | 0.01% | 4,032,599 |
| 2014-06-06 | 2014-06-04 | 19.782 | 222,844 | -1,167 | 0.01% | 4,408,284 |
| 2014-06-04 | 2014-05-30 | 20.399 | 224,011 | -30,334 | 0.01% | 4,569,610 |
| 2014-06-03 | 2014-05-29 | 19.508 | 254,345 | -4,667 | 0.02% | 4,961,675 |
| 2014-05-30 | 2014-05-28 | 19.439 | 259,012 | -29,168 | 0.02% | 5,034,957 |
| 2014-05-29 | 2014-05-27 | 18.993 | 288,180 | -1,167 | 0.02% | 5,473,516 |
| 2014-05-28 | 2014-05-26 | 18.273 | 289,347 | -3,500 | 0.02% | 5,287,362 |
| 2014-05-23 | 2014-05-21 | 17.553 | 292,847 | -5,834 | 0.02% | 5,140,479 |
| 2014-05-21 | 2014-05-19 | 17.485 | 298,681 | +5,834 | 0.02% | 5,222,406 |
| 2014-05-16 | 2014-05-14 | 17.553 | 292,847 | -4,667 | 0.02% | 5,140,479 |
| 2014-05-15 | 2014-05-13 | 17.485 | 297,514 | +5,834 | 0.02% | 5,202,001 |
| 2014-04-28 | 2014-04-24 | 18.582 | 291,680 | +1,166 | 0.02% | 5,419,993 |
| 2014-04-22 | 2014-04-16 | 18.651 | 290,514 | +32,669 | 0.02% | 5,418,247 |
| 2014-04-16 | 2014-04-14 | 19.405 | 257,845 | +4,666 | 0.02% | 5,003,432 |
| 2014-04-15 | 2014-04-11 | 19.233 | 253,179 | +4,667 | 0.02% | 4,869,489 |
| 2014-04-14 | 2014-04-10 | 20.090 | 248,512 | -4,667 | 0.01% | 4,992,727 |
| 2014-04-10 | 2014-04-08 | 19.713 | 253,179 | -28,001 | 0.02% | 4,991,009 |
| 2014-04-09 | 2014-04-07 | 18.993 | 281,180 | -12,834 | 0.02% | 5,340,563 |
| 2014-04-08 | 2014-04-04 | 18.719 | 294,014 | +17,501 | 0.02% | 5,503,684 |
| 2014-04-03 | 2014-04-01 | 19.199 | 276,513 | +4,667 | 0.02% | 5,308,800 |
| 2014-04-02 | 2014-03-31 | 18.822 | 271,846 | -46,669 | 0.02% | 5,116,678 |
| 2014-04-01 | 2014-03-28 | 18.376 | 318,515 | -12,834 | 0.02% | 5,853,121 |
| 2014-03-31 | 2014-03-27 | 18.068 | 331,349 | +11,667 | 0.02% | 5,986,722 |
| 2014-03-28 | 2014-03-26 | 18.068 | 319,682 | -8,167 | 0.02% | 5,775,926 |
| 2014-03-27 | 2014-03-25 | 17.828 | 327,849 | -9,333 | 0.02% | 5,844,805 |
| 2014-03-25 | 2014-03-21 | 17.691 | 337,182 | -3,501 | 0.02% | 5,964,951 |
| 2014-03-24 | 2014-03-20 | 16.988 | 340,683 | +7,001 | 0.02% | 5,787,446 |
| 2014-03-21 | 2014-03-19 | 17.279 | 333,682 | -11,668 | 0.02% | 5,765,754 |
| 2014-03-20 | 2014-03-18 | 16.851 | 345,350 | +23,335 | 0.02% | 5,819,368 |
| 2014-03-18 | 2014-03-14 | 17.348 | 322,015 | -14,001 | 0.02% | 5,586,238 |
| 2014-03-17 | 2014-03-13 | 16.559 | 336,016 | +14,001 | 0.02% | 5,564,164 |
| 2014-03-14 | 2014-03-12 | 17.656 | 322,015 | +4,667 | 0.02% | 5,685,598 |
| 2014-03-13 | 2014-03-11 | 17.862 | 317,348 | +3,500 | 0.02% | 5,668,476 |
| 2014-03-12 | 2014-03-10 | 17.022 | 313,848 | +5,834 | 0.02% | 5,342,339 |
| 2014-03-10 | 2014-03-06 | 17.862 | 308,014 | -4,667 | 0.02% | 5,501,752 |
| 2014-03-06 | 2014-03-04 | 17.793 | 312,681 | +2,333 | 0.02% | 5,563,674 |
| 2014-03-05 | 2014-03-03 | 17.862 | 310,348 | +4,667 | 0.02% | 5,543,442 |
| 2014-03-03 | 2014-02-27 | 18.205 | 305,681 | -19,834 | 0.02% | 5,564,880 |
| 2014-02-28 | 2014-02-26 | 17.553 | 325,515 | +5,833 | 0.02% | 5,713,915 |
| 2014-02-27 | 2014-02-25 | 16.851 | 319,682 | +15,168 | 0.02% | 5,386,846 |
| 2014-02-26 | 2014-02-24 | 17.142 | 304,514 | +5,833 | 0.02% | 5,219,995 |
| 2014-02-25 | 2014-02-21 | 17.656 | 298,681 | +11,668 | 0.02% | 5,273,606 |
| 2014-02-24 | 2014-02-20 | 17.999 | 287,013 | +31,501 | 0.02% | 5,165,992 |
| 2014-02-21 | 2014-02-19 | 18.582 | 255,512 | -14,001 | 0.02% | 4,747,920 |
| 2014-02-18 | 2014-02-14 | 19.096 | 269,513 | +36,169 | 0.02% | 5,146,687 |
| 2014-02-17 | 2014-02-13 | 19.405 | 233,344 | +23,334 | 0.01% | 4,527,994 |
| 2014-02-13 | 2014-02-11 | 19.782 | 210,010 | -1,167 | 0.01% | 4,154,403 |
| 2014-02-07 | 2014-02-05 | 19.028 | 211,177 | -1,166 | 0.01% | 4,018,208 |
| 2014-02-06 | 2014-02-04 | 18.513 | 212,343 | +1,166 | 0.01% | 3,931,194 |
| 2014-02-04 | 2014-01-28 | 20.056 | 211,177 | -29,168 | 0.01% | 4,235,408 |
| 2014-01-27 | 2014-01-23 | 19.542 | 240,345 | +29,168 | 0.01% | 4,696,808 |
| 2014-01-23 | 2014-01-21 | 19.748 | 211,177 | +1,167 | 0.01% | 4,170,248 |
| 2014-01-21 | 2014-01-17 | 20.193 | 210,010 | -7,000 | 0.01% | 4,240,803 |
| 2014-01-16 | 2014-01-14 | 19.885 | 217,010 | +3,500 | 0.01% | 4,315,196 |
| 2014-01-15 | 2014-01-13 | 19.953 | 213,510 | -23,334 | 0.01% | 4,260,240 |
| 2014-01-14 | 2014-01-10 | 19.302 | 236,844 | +15,167 | 0.01% | 4,571,551 |
| 2014-01-13 | 2014-01-09 | 19.611 | 221,677 | +12,834 | 0.01% | 4,347,199 |
| 2014-01-08 | 2014-01-06 | 20.193 | 208,843 | +9,334 | 0.01% | 4,217,237 |
| 2014-01-02 | 2013-12-27 | 20.776 | 199,509 | +25,668 | 0.01% | 4,145,032 |
| 2013-12-27 | 2013-12-20 | 21.325 | 173,841 | +35,001 | 0.01% | 3,707,110 |
| 2013-12-18 | 2013-12-16 | 22.456 | 138,840 | -12,834 | 0.01% | 3,117,803 |
| 2013-12-12 | 2013-12-10 | 22.285 | 151,674 | -3,500 | 0.01% | 3,380,005 |
| 2013-12-11 | 2013-12-09 | 22.388 | 155,174 | -74,670 | 0.01% | 3,473,961 |
| 2013-12-09 | 2013-12-05 | 20.810 | 229,844 | +12,834 | 0.01% | 4,783,158 |
| 2013-12-06 | 2013-12-04 | 20.948 | 217,010 | +35,001 | 0.01% | 4,545,836 |
| 2013-12-05 | 2013-12-03 | 21.393 | 182,009 | +1,167 | 0.01% | 3,893,770 |
| 2013-12-02 | 2013-11-28 | 21.016 | 180,842 | -5,833 | 0.01% | 3,800,604 |
| 2013-11-29 | 2013-11-27 | 20.948 | 186,675 | +42,002 | 0.01% | 3,910,391 |
| 2013-11-20 | 2013-11-18 | 21.428 | 144,673 | -35,002 | 0.01% | 3,099,990 |
| 2013-11-19 | 2013-11-15 | 20.090 | 179,675 | -52,503 | 0.01% | 3,609,758 |
| 2013-11-15 | 2013-11-13 | 19.405 | 232,178 | +5,834 | 0.01% | 4,505,368 |
| 2013-11-14 | 2013-11-12 | 19.919 | 226,344 | -74,670 | 0.01% | 4,508,561 |
| 2013-11-11 | 2013-11-07 | 19.439 | 301,014 | -5,834 | 0.02% | 5,851,438 |
| 2013-11-08 | 2013-11-06 | 19.165 | 306,848 | +24,501 | 0.02% | 5,880,685 |
| 2013-11-06 | 2013-11-04 | 19.473 | 282,347 | -2,333 | 0.02% | 5,498,248 |
| 2013-11-05 | 2013-11-01 | 19.576 | 284,680 | -3,500 | 0.02% | 5,572,959 |
| 2013-11-04 | 2013-10-31 | 18.788 | 288,180 | +1,167 | 0.02% | 5,414,236 |
| 2013-11-01 | 2013-10-30 | 19.028 | 287,013 | -1,167 | 0.02% | 5,461,191 |
| 2013-10-30 | 2013-10-28 | 18.685 | 288,180 | +7,000 | 0.02% | 5,384,596 |
| 2013-10-29 | 2013-10-25 | 18.719 | 281,180 | +36,169 | 0.02% | 5,263,443 |
| 2013-10-28 | 2013-10-24 | 19.131 | 245,011 | +29,168 | 0.01% | 4,687,190 |
| 2013-10-25 | 2013-10-23 | 19.611 | 215,843 | -25,668 | 0.01% | 4,232,791 |
| 2013-10-24 | 2013-10-22 | 19.611 | 241,511 | +5,833 | 0.01% | 4,736,153 |
| 2013-10-23 | 2013-10-21 | 19.816 | 235,678 | -8,167 | 0.01% | 4,670,245 |
| 2013-10-22 | 2013-10-18 | 19.576 | 243,845 | -11,667 | 0.01% | 4,773,564 |
| 2013-10-21 | 2013-10-17 | 19.199 | 255,512 | -1,167 | 0.02% | 4,905,600 |
| 2013-10-18 | 2013-10-16 | 19.576 | 256,679 | -12,834 | 0.02% | 5,024,806 |
| 2013-10-17 | 2013-10-15 | 19.131 | 269,513 | -9,333 | 0.02% | 5,155,927 |
| 2013-10-16 | 2013-10-11 | 18.856 | 278,846 | +5,833 | 0.02% | 5,257,992 |
| 2013-10-15 | 2013-10-10 | 18.616 | 273,013 | +1,167 | 0.02% | 5,082,483 |
| 2013-10-11 | 2013-10-09 | 18.548 | 271,846 | +26,835 | 0.02% | 5,042,118 |
| 2013-10-10 | 2013-10-08 | 19.165 | 245,011 | +71,170 | 0.01% | 4,695,590 |
| 2013-09-30 | 2013-09-26 | 20.159 | 173,841 | -3,501 | 0.01% | 3,504,470 |
| 2013-09-27 | 2013-09-25 | 19.850 | 177,342 | -29,168 | 0.01% | 3,520,327 |
| 2013-09-26 | 2013-09-24 | 19.748 | 206,510 | -22,167 | 0.01% | 4,078,086 |
| 2013-09-25 | 2013-09-23 | 19.508 | 228,677 | -1,167 | 0.01% | 4,460,952 |
| 2013-09-23 | 2013-09-18 | 18.993 | 229,844 | +36,168 | 0.01% | 4,365,518 |
| 2013-09-19 | 2013-09-17 | 19.473 | 193,676 | -5,833 | 0.01% | 3,771,525 |
| 2013-09-18 | 2013-09-16 | 19.302 | 199,509 | +5,833 | 0.01% | 3,850,913 |
| 2013-09-16 | 2013-09-12 | 19.302 | 193,676 | -10,500 | 0.01% | 3,738,325 |
| 2013-09-13 | 2013-09-11 | 19.165 | 204,176 | +9,334 | 0.01% | 3,912,995 |
| 2013-09-12 | 2013-09-10 | 19.576 | 194,842 | -9,334 | 0.01% | 3,814,271 |
| 2013-09-11 | 2013-09-09 | 19.268 | 204,176 | -2,334 | 0.01% | 3,933,995 |
| 2013-09-09 | 2013-09-05 | 19.302 | 206,510 | -10,500 | 0.01% | 3,986,046 |
| 2013-09-06 | 2013-09-04 | 19.302 | 217,010 | -10,501 | 0.01% | 4,188,716 |
| 2013-09-05 | 2013-09-03 | 19.473 | 227,511 | -43,168 | 0.01% | 4,430,406 |
| 2013-09-04 | 2013-09-02 | 18.753 | 270,679 | -11,668 | 0.02% | 5,076,153 |
| 2013-09-02 | 2013-08-29 | 18.445 | 282,347 | +11,668 | 0.02% | 5,207,848 |
| 2013-08-30 | 2013-08-28 | 18.719 | 270,679 | +44,335 | 0.02% | 5,066,873 |
| 2013-08-29 | 2013-08-27 | 19.679 | 226,344 | -36,168 | 0.01% | 4,454,241 |
| 2013-08-28 | 2013-08-26 | 19.302 | 262,512 | -4,667 | 0.02% | 5,066,994 |
| 2013-08-27 | 2013-08-23 | 19.028 | 267,179 | -11,667 | 0.02% | 5,083,796 |
| 2013-08-23 | 2013-08-21 | 18.582 | 278,846 | +38,501 | 0.02% | 5,181,512 |
| 2013-08-22 | 2013-08-20 | 18.959 | 240,345 | +2,334 | 0.01% | 4,556,727 |
| 2013-08-21 | 2013-08-19 | 18.891 | 238,011 | +1,167 | 0.01% | 4,496,157 |
| 2013-08-19 | 2013-08-15 | 19.233 | 236,844 | -10,501 | 0.01% | 4,555,311 |
| 2013-08-16 | 2013-08-13 | 18.616 | 247,345 | -2,333 | 0.01% | 4,604,641 |
| 2013-08-13 | 2013-08-09 | 18.788 | 249,678 | +21,001 | 0.01% | 4,690,873 |
| 2013-08-09 | 2013-08-07 | 18.513 | 228,677 | +11,667 | 0.01% | 4,233,593 |
| 2013-08-07 | 2013-08-05 | 18.582 | 217,010 | +3,500 | 0.01% | 4,032,477 |
| 2013-08-06 | 2013-08-02 | 18.411 | 213,510 | -26,835 | 0.01% | 3,930,840 |
| 2013-08-05 | 2013-08-01 | 17.896 | 240,345 | +9,334 | 0.01% | 4,301,287 |
| 2013-08-02 | 2013-07-31 | 17.828 | 231,011 | +3,500 | 0.01% | 4,118,403 |
| 2013-08-01 | 2013-07-30 | 18.239 | 227,511 | -11,667 | 0.01% | 4,149,606 |
| 2013-07-31 | 2013-07-29 | 18.308 | 239,178 | -1,167 | 0.01% | 4,378,802 |
| 2013-07-30 | 2013-07-26 | 18.582 | 240,345 | -5,833 | 0.01% | 4,466,087 |
| 2013-07-26 | 2013-07-24 | 18.102 | 246,178 | -35,002 | 0.01% | 4,456,316 |
| 2013-07-25 | 2013-07-23 | 17.691 | 281,180 | -32,668 | 0.02% | 4,974,242 |
| 2013-07-24 | 2013-07-22 | 16.971 | 313,848 | -5,834 | 0.02% | 5,326,199 |
| 2013-07-23 | 2013-07-19 | 16.833 | 319,682 | +25,668 | 0.02% | 5,381,366 |
| 2013-07-22 | 2013-07-18 | 16.405 | 294,014 | +3,500 | 0.02% | 4,823,283 |
| 2013-07-19 | 2013-07-17 | 16.439 | 290,514 | +7,001 | 0.02% | 4,775,826 |
| 2013-07-17 | 2013-07-15 | 16.782 | 283,513 | +5,833 | 0.02% | 4,757,935 |
| 2013-07-16 | 2013-07-12 | 16.542 | 277,680 | +12,834 | 0.02% | 4,593,405 |
| 2013-07-15 | 2013-07-11 | 16.662 | 264,846 | +36,169 | 0.02% | 4,412,884 |
| 2013-07-11 | 2013-07-09 | 16.422 | 228,677 | +5,833 | 0.01% | 3,755,353 |
| 2013-07-10 | 2013-07-08 | 16.645 | 222,844 | +2,334 | 0.01% | 3,709,223 |
| 2013-07-08 | 2013-07-04 | 17.005 | 220,510 | +11,667 | 0.01% | 3,749,754 |
| 2013-07-05 | 2013-07-03 | 17.022 | 208,843 | +5,833 | 0.01% | 3,554,938 |
| 2013-07-04 | 2013-07-02 | 17.519 | 203,010 | +1,167 | 0.01% | 3,556,568 |
| 2013-07-03 | 2013-06-28 | 17.759 | 201,843 | -2,333 | 0.01% | 3,584,563 |
| 2013-07-02 | 2013-06-27 | 17.588 | 204,176 | +5,833 | 0.01% | 3,590,996 |
| 2013-06-28 | 2013-06-26 | 18.433 | 198,343 | -3,500 | 0.01% | 3,656,014 |
| 2013-06-27 | 2013-06-25 | 18.258 | 201,843 | +15,080 | 0.01% | 3,685,296 |
| 2013-06-26 | 2013-06-24 | 17.944 | 186,763 | +1,146 | 0.01% | 3,351,282 |
| 2013-06-25 | 2013-06-21 | 18.468 | 185,617 | +5,729 | 0.01% | 3,427,918 |
| 2013-06-24 | 2013-06-20 | 18.956 | 179,888 | +5,729 | 0.01% | 3,410,037 |
| 2013-06-21 | 2013-06-19 | 19.620 | 174,159 | +1,146 | 0.01% | 3,416,955 |
| 2013-06-19 | 2013-06-17 | 19.934 | 173,013 | -2,292 | 0.01% | 3,448,831 |
| 2013-06-14 | 2013-06-11 | 19.166 | 175,305 | +5,729 | 0.01% | 3,359,879 |
| 2013-06-11 | 2013-06-07 | 19.969 | 169,576 | +2,291 | 0.01% | 3,386,238 |
| 2013-06-07 | 2013-06-05 | 21.121 | 167,285 | +8,021 | 0.01% | 3,533,210 |
| 2013-06-06 | 2013-06-04 | 21.435 | 159,264 | -3,437 | 0.01% | 3,413,839 |
| 2013-06-05 | 2013-06-03 | 21.016 | 162,701 | +8,020 | 0.01% | 3,419,352 |
| 2013-06-04 | 2013-05-31 | 21.365 | 154,681 | +1,146 | 0.01% | 3,304,802 |
| 2013-06-03 | 2013-05-30 | 21.610 | 153,535 | +4,583 | 0.01% | 3,317,837 |
| 2013-05-31 | 2013-05-29 | 21.540 | 148,952 | -5,729 | 0.01% | 3,208,400 |
| 2013-05-27 | 2013-05-23 | 21.086 | 154,681 | +4,583 | 0.01% | 3,261,602 |
| 2013-05-21 | 2013-05-16 | 22.098 | 150,098 | -1,146 | 0.01% | 3,316,925 |
| 2013-05-20 | 2013-05-15 | 22.098 | 151,244 | -5,728 | 0.01% | 3,342,250 |
| 2013-05-15 | 2013-05-13 | 22.482 | 156,972 | -25,208 | 0.01% | 3,529,109 |
| 2013-05-14 | 2013-05-10 | 22.517 | 182,180 | -26,353 | 0.01% | 4,102,206 |
| 2013-05-13 | 2013-05-09 | 21.924 | 208,533 | -2,291 | 0.01% | 4,571,845 |
| 2013-05-10 | 2013-05-08 | 22.063 | 210,824 | -30,937 | 0.01% | 4,651,512 |
| 2013-05-09 | 2013-05-07 | 21.400 | 241,761 | -13,749 | 0.01% | 5,173,730 |
| 2013-05-08 | 2013-05-06 | 21.191 | 255,510 | -33,228 | 0.02% | 5,414,441 |
| 2013-05-07 | 2013-05-03 | 20.807 | 288,738 | -3,437 | 0.02% | 6,007,686 |
| 2013-05-06 | 2013-05-02 | 20.178 | 292,175 | +4,583 | 0.02% | 5,895,599 |
| 2013-04-30 | 2013-04-26 | 20.388 | 287,592 | -1,146 | 0.02% | 5,863,362 |
| 2013-04-26 | 2013-04-24 | 20.842 | 288,738 | -20,624 | 0.02% | 6,017,766 |
| 2013-04-25 | 2013-04-23 | 20.039 | 309,362 | -3,437 | 0.02% | 6,199,204 |
| 2013-04-24 | 2013-04-22 | 20.458 | 312,799 | -52,706 | 0.02% | 6,399,116 |
| 2013-04-23 | 2013-04-19 | 19.550 | 365,505 | -2,292 | 0.02% | 7,145,595 |
| 2013-04-18 | 2013-04-16 | 18.956 | 367,797 | +32,082 | 0.02% | 6,972,123 |
| 2013-04-16 | 2013-04-12 | 19.759 | 335,715 | -5,729 | 0.02% | 6,633,523 |
| 2013-04-15 | 2013-04-11 | 19.794 | 341,444 | -42,394 | 0.02% | 6,758,644 |
| 2013-04-09 | 2013-04-05 | 18.956 | 383,838 | -9,166 | 0.02% | 7,276,204 |
| 2013-04-08 | 2013-04-03 | 19.061 | 393,004 | -5,729 | 0.02% | 7,491,118 |
| 2013-04-05 | 2013-04-02 | 19.026 | 398,733 | -5,729 | 0.02% | 7,586,400 |
| 2013-04-03 | 2013-03-28 | 19.026 | 404,462 | -24,061 | 0.02% | 7,695,401 |
| 2013-04-02 | 2013-03-27 | 18.433 | 428,523 | -11,458 | 0.03% | 7,898,872 |
| 2013-03-28 | 2013-03-26 | 17.909 | 439,981 | +5,729 | 0.03% | 7,879,675 |
| 2013-03-27 | 2013-03-25 | 18.572 | 434,252 | -4,583 | 0.03% | 8,065,114 |
| 2013-03-26 | 2013-03-22 | 18.293 | 438,835 | +5,728 | 0.03% | 8,027,671 |
| 2013-03-25 | 2013-03-21 | 18.398 | 433,107 | +21,770 | 0.03% | 7,968,248 |
| 2013-03-22 | 2013-03-20 | 18.677 | 411,337 | -11,457 | 0.03% | 7,682,607 |
| 2013-03-21 | 2013-03-19 | 18.328 | 422,794 | -3,438 | 0.03% | 7,748,991 |
| 2013-03-20 | 2013-03-18 | 17.874 | 426,232 | +16,041 | 0.03% | 7,618,563 |
| 2013-03-19 | 2013-03-15 | 18.503 | 410,191 | +20,624 | 0.03% | 7,589,603 |
| 2013-03-18 | 2013-03-14 | 18.782 | 389,567 | +20,624 | 0.02% | 7,316,805 |
| 2013-03-14 | 2013-03-12 | 19.061 | 368,943 | +2,292 | 0.02% | 7,032,487 |
| 2013-03-13 | 2013-03-11 | 19.131 | 366,651 | +5,729 | 0.02% | 7,014,399 |
| 2013-03-12 | 2013-03-08 | 19.271 | 360,922 | -45,832 | 0.02% | 6,955,198 |
| 2013-03-11 | 2013-03-07 | 19.201 | 406,754 | -1,145 | 0.02% | 7,810,010 |
| 2013-03-07 | 2013-03-05 | 18.538 | 407,899 | +48,123 | 0.02% | 7,561,435 |
| 2013-03-06 | 2013-03-04 | 18.887 | 359,776 | +10,312 | 0.02% | 6,794,954 |
| 2013-03-05 | 2013-03-01 | 20.178 | 349,464 | -2,292 | 0.02% | 7,051,594 |
| 2013-03-01 | 2013-02-27 | 19.061 | 351,756 | +13,750 | 0.02% | 6,704,883 |
| 2013-02-28 | 2013-02-26 | 19.306 | 338,006 | +2,291 | 0.02% | 6,525,392 |
| 2013-02-27 | 2013-02-25 | 19.690 | 335,715 | +5,729 | 0.02% | 6,610,083 |
| 2013-02-26 | 2013-02-22 | 20.039 | 329,986 | +11,458 | 0.02% | 6,612,481 |
| 2013-02-22 | 2013-02-20 | 20.667 | 318,528 | +11,458 | 0.02% | 6,583,038 |
| 2013-02-21 | 2013-02-19 | 20.493 | 307,070 | +28,644 | 0.02% | 6,292,635 |
| 2013-02-20 | 2013-02-18 | 21.086 | 278,426 | +6,875 | 0.02% | 5,870,888 |
| 2013-02-19 | 2013-02-15 | 21.610 | 271,551 | +1,146 | 0.02% | 5,868,121 |
| 2013-02-18 | 2013-02-14 | 21.051 | 270,405 | +1,146 | 0.02% | 5,692,317 |
| 2013-02-15 | 2013-02-08 | 20.807 | 269,259 | +19,478 | 0.02% | 5,602,392 |
| 2013-02-14 | 2013-02-07 | 21.121 | 249,781 | +5,729 | 0.02% | 5,275,599 |
| 2013-02-08 | 2013-02-06 | 21.470 | 244,052 | -5,729 | 0.01% | 5,239,798 |
| 2013-02-07 | 2013-02-05 | 21.365 | 249,781 | +8,020 | 0.02% | 5,336,639 |
| 2013-02-06 | 2013-02-04 | 21.330 | 241,761 | +20,625 | 0.01% | 5,156,850 |
| 2013-02-05 | 2013-02-01 | 21.784 | 221,136 | +3,437 | 0.01% | 4,817,271 |
| 2013-02-04 | 2013-01-31 | 22.098 | 217,699 | +6,875 | 0.01% | 4,810,799 |
| 2013-02-01 | 2013-01-30 | 22.308 | 210,824 | -18,333 | 0.01% | 4,703,032 |
| 2013-01-31 | 2013-01-29 | 22.343 | 229,157 | -19,478 | 0.01% | 5,120,002 |
| 2013-01-30 | 2013-01-28 | 22.098 | 248,635 | -13,750 | 0.02% | 5,494,435 |
| 2013-01-28 | 2013-01-24 | 21.470 | 262,385 | +2,292 | 0.02% | 5,633,407 |
| 2013-01-24 | 2013-01-22 | 21.470 | 260,093 | +4,583 | 0.02% | 5,584,198 |
| 2013-01-23 | 2013-01-21 | 21.959 | 255,510 | +4,583 | 0.02% | 5,610,681 |
| 2013-01-22 | 2013-01-18 | 21.470 | 250,927 | +10,312 | 0.02% | 5,387,404 |
| 2013-01-21 | 2013-01-17 | 21.610 | 240,615 | -2,291 | 0.01% | 5,199,605 |
| 2013-01-18 | 2013-01-16 | 21.924 | 242,906 | -3,438 | 0.01% | 5,325,433 |
| 2013-01-17 | 2013-01-15 | 22.098 | 246,344 | +1,146 | 0.02% | 5,443,807 |
| 2013-01-16 | 2013-01-14 | 22.203 | 245,198 | +8,021 | 0.01% | 5,444,163 |
| 2013-01-15 | 2013-01-11 | 22.482 | 237,177 | -8,021 | 0.01% | 5,332,311 |
| 2013-01-14 | 2013-01-10 | 22.622 | 245,198 | -41,248 | 0.01% | 5,546,883 |
| 2013-01-11 | 2013-01-09 | 21.365 | 286,446 | -21,770 | 0.02% | 6,119,997 |
| 2013-01-10 | 2013-01-08 | 20.877 | 308,216 | +3,437 | 0.02% | 6,434,479 |
| 2013-01-09 | 2013-01-07 | 21.400 | 304,779 | +12,604 | 0.02% | 6,522,327 |
| 2013-01-08 | 2013-01-04 | 21.016 | 292,175 | +22,916 | 0.02% | 6,140,399 |
| 2013-01-07 | 2013-01-03 | 21.435 | 269,259 | -5,729 | 0.02% | 5,771,592 |
| 2013-01-04 | 2013-01-02 | 21.540 | 274,988 | +8,020 | 0.02% | 5,923,194 |
| 2013-01-03 | 2012-12-31 | 20.877 | 266,968 | +11,458 | 0.02% | 5,573,364 |
| 2013-01-02 | 2012-12-27 | 20.946 | 255,510 | +11,458 | 0.02% | 5,352,001 |
| 2012-12-28 | 2012-12-24 | 21.016 | 244,052 | +5,729 | 0.01% | 5,129,038 |
| 2012-12-21 | 2012-12-19 | 21.261 | 238,323 | -20,624 | 0.01% | 5,066,876 |
| 2012-12-20 | 2012-12-18 | 20.178 | 258,947 | +27,499 | 0.02% | 5,225,114 |
| 2012-12-19 | 2012-12-17 | 20.772 | 231,448 | +12,603 | 0.01% | 4,807,590 |
| 2012-12-18 | 2012-12-14 | 21.435 | 218,845 | +3,438 | 0.01% | 4,690,963 |
| 2012-12-17 | 2012-12-13 | 21.400 | 215,407 | -5,729 | 0.01% | 4,609,750 |
| 2012-12-13 | 2012-12-11 | 21.191 | 221,136 | +4,583 | 0.01% | 4,686,031 |
| 2012-12-12 | 2012-12-10 | 20.597 | 216,553 | -6,875 | 0.01% | 4,460,394 |
| 2012-12-11 | 2012-12-07 | 20.458 | 223,428 | +11,458 | 0.01% | 4,570,800 |
| 2012-12-10 | 2012-12-06 | 20.597 | 211,970 | -44,686 | 0.01% | 4,365,997 |
| 2012-12-07 | 2012-12-05 | 20.039 | 256,656 | -71,611 | 0.02% | 5,143,045 |
| 2012-12-06 | 2012-12-04 | 19.690 | 328,267 | -26,353 | 0.02% | 6,463,435 |
| 2012-12-05 | 2012-12-03 | 18.677 | 354,620 | +11,458 | 0.02% | 6,623,294 |
| 2012-12-04 | 2012-11-30 | 19.026 | 343,162 | -12,604 | 0.02% | 6,529,091 |
| 2012-12-03 | 2012-11-29 | 19.061 | 355,766 | +2,291 | 0.02% | 6,781,318 |
| 2012-11-30 | 2012-11-28 | 18.712 | 353,475 | +60,727 | 0.02% | 6,614,249 |
| 2012-11-29 | 2012-11-27 | 19.410 | 292,748 | -9,166 | 0.02% | 5,682,321 |
| 2012-11-28 | 2012-11-26 | 19.969 | 301,914 | -381,546 | 0.02% | 6,028,876 |
| 2012-11-27 | 2012-11-23 | 18.433 | 683,460 | -46,978 | 0.04% | 12,598,071 |
| 2012-11-26 | 2012-11-22 | 18.468 | 730,438 | -319,101 | 0.04% | 13,489,507 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,049,539 | -129,473 | 0.06% | 18,576,487 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,179,012 | -13,750 | 0.07% | 19,962,595 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,192,762 | -6,874 | 0.07% | 20,403,605 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,199,636 | -11,458 | 0.07% | 20,332,733 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,211,094 | +40,102 | 0.07% | 20,230,976 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,170,992 | -2,291 | 0.07% | 19,847,244 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,173,283 | +4,583 | 0.07% | 19,865,594 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,168,700 | +16,041 | 0.07% | 19,930,796 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,152,659 | +61,872 | 0.07% | 19,375,556 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,090,787 | +30,936 | 0.07% | 18,525,922 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,059,851 | +63,018 | 0.06% | 18,722,006 |
| 2012-11-08 | 2012-11-06 | 17.490 | 996,833 | +163,848 | 0.06% | 17,434,808 |
| 2012-11-07 | 2012-11-05 | 17.700 | 832,985 | +12,603 | 0.05% | 14,743,554 |
| 2012-11-06 | 2012-11-02 | 17.630 | 820,382 | -71,038 | 0.05% | 14,463,205 |
| 2012-11-05 | 2012-11-01 | 16.757 | 891,420 | +145,514 | 0.05% | 14,937,594 |
| 2012-11-02 | 2012-10-31 | 16.757 | 745,906 | +35,520 | 0.05% | 12,499,205 |
| 2012-11-01 | 2012-10-30 | 16.740 | 710,386 | +61,872 | 0.04% | 11,891,593 |
| 2012-10-31 | 2012-10-29 | 16.722 | 648,514 | +135,203 | 0.04% | 10,844,559 |
| 2012-10-30 | 2012-10-26 | 17.019 | 513,311 | +17,186 | 0.03% | 8,735,992 |
| 2012-10-29 | 2012-10-25 | 17.560 | 496,125 | +35,520 | 0.03% | 8,711,965 |
| 2012-10-26 | 2012-10-24 | 17.874 | 460,605 | +63,018 | 0.03% | 8,232,953 |
| 2012-10-25 | 2012-10-22 | 18.433 | 397,587 | -2,292 | 0.02% | 7,328,636 |
| 2012-10-24 | 2012-10-19 | 18.852 | 399,879 | -280,717 | 0.02% | 7,538,404 |
| 2012-10-22 | 2012-10-18 | 18.014 | 680,596 | -175,305 | 0.04% | 12,260,160 |
| 2012-10-19 | 2012-10-17 | 16.897 | 855,901 | +24,061 | 0.05% | 14,461,919 |
| 2012-10-18 | 2012-10-16 | 17.281 | 831,840 | -5,728 | 0.05% | 14,374,808 |
| 2012-10-17 | 2012-10-15 | 17.281 | 837,568 | -59,581 | 0.05% | 14,473,792 |
| 2012-10-16 | 2012-10-12 | 16.740 | 897,149 | +2,291 | 0.05% | 15,017,935 |
| 2012-10-15 | 2012-10-11 | 16.705 | 894,858 | -32,082 | 0.05% | 14,948,345 |
| 2012-10-12 | 2012-10-10 | 16.705 | 926,940 | -29,790 | 0.06% | 15,484,265 |
| 2012-10-11 | 2012-10-09 | 15.919 | 956,730 | -40,103 | 0.06% | 15,230,399 |
| 2012-10-10 | 2012-10-08 | 15.535 | 996,833 | +14,896 | 0.06% | 15,486,007 |
| 2012-10-09 | 2012-10-05 | 15.588 | 981,937 | +10,312 | 0.06% | 15,306,015 |
| 2012-10-08 | 2012-10-04 | 15.081 | 971,625 | +33,227 | 0.06% | 14,653,436 |
| 2012-10-05 | 2012-10-03 | 15.081 | 938,398 | +44,686 | 0.06% | 14,152,327 |
| 2012-10-04 | 2012-09-28 | 15.797 | 893,712 | +22,916 | 0.05% | 14,118,001 |
| 2012-10-03 | 2012-09-27 | 16.111 | 870,796 | -1,146 | 0.05% | 14,029,596 |
| 2012-09-28 | 2012-09-26 | 15.762 | 871,942 | +17,187 | 0.05% | 13,743,660 |
| 2012-09-27 | 2012-09-25 | 16.373 | 854,755 | -10,312 | 0.05% | 13,994,956 |
| 2012-09-26 | 2012-09-24 | 16.408 | 865,067 | -3,438 | 0.05% | 14,193,995 |
| 2012-09-25 | 2012-09-21 | 16.268 | 868,505 | +3,438 | 0.05% | 14,129,125 |
| 2012-09-24 | 2012-09-20 | 16.338 | 865,067 | -3,438 | 0.05% | 14,133,595 |
| 2012-09-21 | 2012-09-19 | 16.478 | 868,505 | -10,312 | 0.05% | 14,311,046 |
| 2012-09-20 | 2012-09-18 | 15.937 | 878,817 | +127,182 | 0.05% | 14,005,424 |
| 2012-09-19 | 2012-09-17 | 16.792 | 751,635 | +129,474 | 0.05% | 12,621,446 |
| 2012-09-18 | 2012-09-14 | 18.049 | 622,161 | +3,437 | 0.04% | 11,229,240 |
| 2012-09-17 | 2012-09-13 | 17.263 | 618,724 | +16,041 | 0.04% | 10,681,206 |
| 2012-09-14 | 2012-09-12 | 17.665 | 602,683 | -4,583 | 0.04% | 10,646,246 |
| 2012-09-12 | 2012-09-10 | 17.490 | 607,266 | -4,583 | 0.04% | 10,621,204 |
| 2012-09-11 | 2012-09-07 | 17.403 | 611,849 | -44,686 | 0.04% | 10,647,961 |
| 2012-09-10 | 2012-09-06 | 16.338 | 656,535 | +2,292 | 0.04% | 10,726,568 |
| 2012-09-07 | 2012-09-05 | 16.338 | 654,243 | +54,998 | 0.04% | 10,689,121 |
| 2012-09-06 | 2012-09-04 | 17.403 | 599,245 | +1,145 | 0.04% | 10,428,615 |
| 2012-09-05 | 2012-09-03 | 17.403 | 598,100 | +29,791 | 0.04% | 10,408,688 |
| 2012-09-04 | 2012-08-31 | 17.525 | 568,309 | -1,146 | 0.03% | 9,959,678 |
| 2012-09-03 | 2012-08-30 | 17.560 | 569,455 | +136,348 | 0.03% | 9,999,642 |
| 2012-08-31 | 2012-08-29 | 17.979 | 433,107 | -5,728 | 0.03% | 7,786,808 |
| 2012-08-30 | 2012-08-28 | 18.154 | 438,835 | -57,290 | 0.03% | 7,966,391 |
| 2012-08-29 | 2012-08-27 | 17.839 | 496,125 | +161,556 | 0.03% | 8,850,525 |
| 2012-08-28 | 2012-08-24 | 18.503 | 334,569 | +28,645 | 0.02% | 6,190,399 |
| 2012-08-24 | 2012-08-22 | 18.922 | 305,924 | +5,728 | 0.02% | 5,788,551 |
| 2012-08-23 | 2012-08-21 | 19.445 | 300,196 | +5,729 | 0.02% | 5,837,369 |
| 2012-08-22 | 2012-08-20 | 19.271 | 294,467 | -8,020 | 0.02% | 5,674,567 |
| 2012-08-21 | 2012-08-17 | 19.026 | 302,487 | -83,642 | 0.02% | 5,755,198 |
| 2012-08-20 | 2012-08-16 | 18.328 | 386,129 | +60,726 | 0.02% | 7,076,993 |
| 2012-08-17 | 2012-08-15 | 18.468 | 325,403 | +30,936 | 0.02% | 6,009,444 |
| 2012-08-14 | 2012-08-10 | 19.794 | 294,467 | -4,583 | 0.02% | 5,828,768 |
| 2012-08-10 | 2012-08-08 | 20.423 | 299,050 | -1,146 | 0.02% | 6,107,405 |
| 2012-08-09 | 2012-08-07 | 20.283 | 300,196 | -9,166 | 0.02% | 6,088,889 |
| 2012-08-06 | 2012-08-02 | 19.375 | 309,362 | -6,875 | 0.02% | 5,994,003 |
| 2012-08-02 | 2012-07-31 | 18.887 | 316,237 | -38,956 | 0.02% | 5,972,649 |
| 2012-08-01 | 2012-07-30 | 18.398 | 355,193 | -3,438 | 0.02% | 6,534,796 |
| 2012-07-27 | 2012-07-25 | 17.595 | 358,631 | +11,458 | 0.02% | 6,310,088 |
| 2012-07-24 | 2012-07-20 | 18.712 | 347,173 | +2,292 | 0.02% | 6,496,325 |
| 2012-07-23 | 2012-07-19 | 18.363 | 344,881 | +5,729 | 0.02% | 6,333,037 |
| 2012-07-19 | 2012-07-17 | 18.468 | 339,152 | +27,499 | 0.02% | 6,263,356 |
| 2012-07-18 | 2012-07-16 | 18.154 | 311,653 | -3,438 | 0.02% | 5,657,593 |
| 2012-07-17 | 2012-07-13 | 18.188 | 315,091 | +1,146 | 0.02% | 5,731,005 |
| 2012-07-16 | 2012-07-12 | 17.944 | 313,945 | +11,458 | 0.02% | 5,633,441 |
| 2012-07-13 | 2012-07-11 | 19.131 | 302,487 | +6,875 | 0.02% | 5,786,878 |
| 2012-07-12 | 2012-07-10 | 19.096 | 295,612 | +12,603 | 0.02% | 5,645,032 |
| 2012-07-11 | 2012-07-09 | 19.410 | 283,009 | +6,875 | 0.02% | 5,493,284 |
| 2012-07-10 | 2012-07-06 | 20.039 | 276,134 | +1,146 | 0.02% | 5,533,359 |
| 2012-07-06 | 2012-07-04 | 20.039 | 274,988 | +6,874 | 0.02% | 5,510,394 |
| 2012-07-05 | 2012-07-03 | 19.864 | 268,114 | -13,749 | 0.02% | 5,325,848 |
| 2012-07-04 | 2012-06-29 | 20.772 | 281,863 | +5,729 | 0.02% | 5,854,800 |
| 2012-07-03 | 2012-06-28 | 20.807 | 276,134 | -2,292 | 0.02% | 5,745,439 |
| 2012-06-29 | 2012-06-27 | 21.086 | 278,426 | +2,292 | 0.02% | 5,870,888 |
| 2012-06-28 | 2012-06-26 | 20.877 | 276,134 | +34,373 | 0.02% | 5,764,719 |
| 2012-06-27 | 2012-06-25 | 21.400 | 241,761 | +14,896 | 0.01% | 5,173,730 |
| 2012-06-26 | 2012-06-22 | 22.631 | 226,865 | +14,895 | 0.01% | 5,134,290 |
| 2012-06-25 | 2012-06-21 | 22.916 | 211,970 | +10,440 | 0.01% | 4,857,442 |
| 2012-06-22 | 2012-06-20 | 23.626 | 201,530 | -6,755 | 0.01% | 4,761,402 |
| 2012-06-21 | 2012-06-19 | 23.555 | 208,285 | +10,133 | 0.01% | 4,906,197 |
| 2012-06-20 | 2012-06-18 | 23.520 | 198,152 | -15,762 | 0.01% | 4,660,472 |
| 2012-06-19 | 2012-06-15 | 23.378 | 213,914 | -14,637 | 0.01% | 5,000,790 |
| 2012-06-18 | 2012-06-14 | 22.809 | 228,551 | +15,762 | 0.01% | 5,213,047 |
| 2012-06-15 | 2012-06-13 | 23.342 | 212,789 | +9,007 | 0.01% | 4,966,930 |
| 2012-06-14 | 2012-06-12 | 23.200 | 203,782 | +3,378 | 0.01% | 4,727,728 |
| 2012-06-12 | 2012-06-08 | 23.342 | 200,404 | +2,252 | 0.01% | 4,677,839 |
| 2012-06-11 | 2012-06-07 | 23.235 | 198,152 | +2,251 | 0.01% | 4,604,152 |
| 2012-06-07 | 2012-06-05 | 23.022 | 195,901 | -3,377 | 0.01% | 4,510,089 |
| 2012-06-06 | 2012-06-04 | 23.591 | 199,278 | +3,377 | 0.01% | 4,701,115 |
| 2012-06-05 | 2012-06-01 | 24.195 | 195,901 | -9,007 | 0.01% | 4,739,770 |
| 2012-06-04 | 2012-05-31 | 23.449 | 204,908 | +5,630 | 0.01% | 4,804,811 |
| 2012-06-01 | 2012-05-30 | 24.514 | 199,278 | -3,378 | 0.01% | 4,885,195 |
| 2012-05-31 | 2012-05-29 | 24.443 | 202,656 | -2,252 | 0.01% | 4,953,605 |
| 2012-05-29 | 2012-05-25 | 22.170 | 204,908 | +1,126 | 0.01% | 4,542,731 |
| 2012-05-28 | 2012-05-24 | 22.347 | 203,782 | -6,755 | 0.01% | 4,553,968 |
| 2012-05-24 | 2012-05-22 | 22.489 | 210,537 | +5,629 | 0.01% | 4,734,843 |
| 2012-05-23 | 2012-05-21 | 21.530 | 204,908 | +7,882 | 0.01% | 4,411,690 |
| 2012-05-22 | 2012-05-18 | 22.347 | 197,026 | +1,125 | 0.01% | 4,402,990 |
| 2012-05-18 | 2012-05-16 | 23.093 | 195,901 | +1,126 | 0.01% | 4,524,009 |
| 2012-05-17 | 2012-05-15 | 24.159 | 194,775 | +2,252 | 0.01% | 4,705,607 |
| 2012-05-16 | 2012-05-14 | 23.342 | 192,523 | +2,252 | 0.01% | 4,493,880 |
| 2012-05-15 | 2012-05-11 | 23.697 | 190,271 | +7,881 | 0.01% | 4,508,914 |
| 2012-05-14 | 2012-05-10 | 24.443 | 182,390 | +5,629 | 0.01% | 4,458,235 |
| 2012-05-11 | 2012-05-09 | 24.621 | 176,761 | -2,252 | 0.01% | 4,352,043 |
| 2012-05-10 | 2012-05-08 | 25.047 | 179,013 | +1,126 | 0.01% | 4,483,810 |
| 2012-05-09 | 2012-05-07 | 24.195 | 177,887 | +13,511 | 0.01% | 4,303,926 |
| 2012-05-08 | 2012-05-04 | 25.083 | 164,376 | +41,657 | 0.01% | 4,123,031 |
| 2012-05-07 | 2012-05-03 | 25.865 | 122,719 | +2,251 | 0.01% | 3,174,071 |
| 2012-05-03 | 2012-04-30 | 27.179 | 120,468 | -2,251 | 0.01% | 3,274,211 |
| 2012-05-02 | 2012-04-27 | 26.966 | 122,719 | -6,756 | 0.01% | 3,309,231 |
| 2012-04-30 | 2012-04-26 | 27.001 | 129,475 | -3,377 | 0.01% | 3,496,013 |
| 2012-04-27 | 2012-04-25 | 26.646 | 132,852 | -2,252 | 0.01% | 3,539,997 |
| 2012-04-26 | 2012-04-24 | 26.397 | 135,104 | -4,503 | 0.01% | 3,566,404 |
| 2012-04-25 | 2012-04-23 | 25.651 | 139,607 | +3,377 | 0.01% | 3,581,112 |
| 2012-04-20 | 2012-04-18 | 26.682 | 136,230 | -34,902 | 0.01% | 3,634,847 |
| 2012-04-17 | 2012-04-13 | 26.042 | 171,132 | -27,020 | 0.01% | 4,456,652 |
| 2012-04-13 | 2012-04-11 | 24.443 | 198,152 | +5,629 | 0.01% | 4,843,512 |
| 2012-04-11 | 2012-04-05 | 24.870 | 192,523 | -2,252 | 0.01% | 4,788,000 |
| 2012-04-05 | 2012-04-02 | 25.296 | 194,775 | -7,881 | 0.01% | 4,927,047 |
| 2012-04-03 | 2012-03-30 | 24.905 | 202,656 | -2,252 | 0.01% | 5,047,205 |
| 2012-04-02 | 2012-03-29 | 24.870 | 204,908 | -22,517 | 0.01% | 5,096,012 |
| 2012-03-30 | 2012-03-28 | 24.657 | 227,425 | -24,769 | 0.01% | 5,607,524 |
| 2012-03-29 | 2012-03-27 | 23.520 | 252,194 | +9,007 | 0.02% | 5,931,523 |
| 2012-03-28 | 2012-03-26 | 23.555 | 243,187 | +3,378 | 0.02% | 5,728,321 |
| 2012-03-27 | 2012-03-23 | 23.733 | 239,809 | +10,132 | 0.01% | 5,691,352 |
| 2012-03-26 | 2012-03-22 | 24.159 | 229,677 | -3,377 | 0.01% | 5,548,811 |
| 2012-03-23 | 2012-03-21 | 23.768 | 233,054 | +32,650 | 0.01% | 5,539,316 |
| 2012-03-22 | 2012-03-20 | 24.550 | 200,404 | +12,384 | 0.01% | 4,919,919 |
| 2012-03-21 | 2012-03-19 | 24.763 | 188,020 | +12,385 | 0.01% | 4,655,971 |
| 2012-03-20 | 2012-03-16 | 25.474 | 175,635 | +5,629 | 0.01% | 4,474,080 |
| 2012-03-16 | 2012-03-14 | 25.296 | 170,006 | -6,755 | 0.01% | 4,300,488 |
| 2012-03-14 | 2012-03-12 | 25.083 | 176,761 | +6,755 | 0.01% | 4,433,683 |
| 2012-03-12 | 2012-03-08 | 25.900 | 170,006 | -1,126 | 0.01% | 4,403,168 |
| 2012-03-09 | 2012-03-07 | 25.438 | 171,132 | -5,629 | 0.01% | 4,353,291 |
| 2012-03-08 | 2012-03-06 | 24.763 | 176,761 | +7,881 | 0.01% | 4,377,163 |
| 2012-03-07 | 2012-03-05 | 25.829 | 168,880 | -4,503 | 0.01% | 4,362,005 |
| 2012-03-06 | 2012-03-02 | 25.722 | 173,383 | +40,531 | 0.01% | 4,459,833 |
| 2012-03-05 | 2012-03-01 | 26.078 | 132,852 | +10,133 | 0.01% | 3,464,477 |
| 2012-03-02 | 2012-02-29 | 27.037 | 122,719 | -6,756 | 0.01% | 3,317,951 |
| 2012-03-01 | 2012-02-28 | 26.859 | 129,475 | -9,006 | 0.01% | 3,477,613 |
| 2012-02-29 | 2012-02-27 | 26.362 | 138,481 | +3,377 | 0.01% | 3,650,628 |
| 2012-02-28 | 2012-02-24 | 26.433 | 135,104 | +10,133 | 0.01% | 3,571,204 |
| 2012-02-27 | 2012-02-23 | 26.859 | 124,971 | +5,629 | 0.01% | 3,356,638 |
| 2012-02-23 | 2012-02-21 | 27.712 | 119,342 | -1,126 | 0.01% | 3,307,207 |
| 2012-02-21 | 2012-02-17 | 27.144 | 120,468 | -3,377 | 0.01% | 3,269,931 |
| 2012-02-20 | 2012-02-16 | 26.824 | 123,845 | +3,377 | 0.01% | 3,321,995 |
| 2012-02-16 | 2012-02-14 | 27.534 | 120,468 | -3,377 | 0.01% | 3,317,011 |
| 2012-02-13 | 2012-02-09 | 27.179 | 123,845 | -9,007 | 0.01% | 3,365,994 |
| 2012-02-10 | 2012-02-08 | 27.357 | 132,852 | -10,133 | 0.01% | 3,634,396 |
| 2012-02-09 | 2012-02-07 | 25.580 | 142,985 | -6,755 | 0.01% | 3,657,602 |
| 2012-02-08 | 2012-02-06 | 25.261 | 149,740 | +5,629 | 0.01% | 3,782,517 |
| 2012-02-07 | 2012-02-03 | 25.438 | 144,111 | +4,504 | 0.01% | 3,665,926 |
| 2012-01-27 | 2012-01-20 | 26.078 | 139,607 | -13,511 | 0.01% | 3,640,632 |
| 2012-01-26 | 2012-01-19 | 25.438 | 153,118 | -12,384 | 0.01% | 3,895,047 |
| 2012-01-18 | 2012-01-16 | 24.479 | 165,502 | -3,378 | 0.01% | 4,051,314 |
| 2012-01-17 | 2012-01-13 | 25.367 | 168,880 | -5,629 | 0.01% | 4,284,004 |
| 2012-01-12 | 2012-01-10 | 25.190 | 174,509 | -23,643 | 0.01% | 4,395,796 |
| 2012-01-10 | 2012-01-06 | 23.555 | 198,152 | -1,126 | 0.01% | 4,667,512 |
| 2011-12-29 | 2011-12-23 | 25.047 | 199,278 | -20,266 | 0.01% | 4,991,395 |
| 2011-12-28 | 2011-12-22 | 23.733 | 219,544 | -3,377 | 0.01% | 5,210,405 |
| 2011-12-23 | 2011-12-21 | 23.271 | 222,921 | -11,259 | 0.01% | 5,187,591 |
| 2011-12-22 | 2011-12-20 | 22.312 | 234,180 | -24,769 | 0.01% | 5,224,959 |
| 2011-12-21 | 2011-12-19 | 21.921 | 258,949 | -5,629 | 0.02% | 5,676,399 |
| 2011-12-19 | 2011-12-15 | 21.068 | 264,578 | -11,259 | 0.02% | 5,574,192 |
| 2011-12-16 | 2011-12-14 | 21.068 | 275,837 | +16,888 | 0.02% | 5,811,399 |
| 2011-12-15 | 2011-12-13 | 21.459 | 258,949 | +16,888 | 0.02% | 5,556,799 |
| 2011-12-13 | 2011-12-09 | 21.956 | 242,061 | +5,629 | 0.02% | 5,314,798 |
| 2011-12-09 | 2011-12-07 | 23.129 | 236,432 | -14,636 | 0.01% | 5,468,406 |
| 2011-12-08 | 2011-12-06 | 22.063 | 251,068 | -14,636 | 0.02% | 5,539,320 |
| 2011-12-07 | 2011-12-05 | 22.099 | 265,704 | +2,251 | 0.02% | 5,871,674 |
| 2011-12-06 | 2011-12-02 | 21.566 | 263,453 | -7,881 | 0.02% | 5,681,530 |
| 2011-12-05 | 2011-12-01 | 22.099 | 271,334 | -47,286 | 0.02% | 5,996,089 |
| 2011-12-02 | 2011-11-30 | 19.683 | 318,620 | +16,888 | 0.02% | 6,271,281 |
| 2011-11-29 | 2011-11-25 | 19.647 | 301,732 | -1,126 | 0.02% | 5,928,161 |
| 2011-11-28 | 2011-11-24 | 20.038 | 302,858 | +10,133 | 0.02% | 6,068,644 |
| 2011-11-25 | 2011-11-23 | 20.145 | 292,725 | +6,755 | 0.02% | 5,896,799 |
| 2011-11-24 | 2011-11-22 | 20.322 | 285,970 | +19,140 | 0.02% | 5,811,523 |
| 2011-11-23 | 2011-11-21 | 20.464 | 266,830 | +13,510 | 0.02% | 5,460,478 |
| 2011-11-22 | 2011-11-18 | 21.281 | 253,320 | +21,392 | 0.02% | 5,391,006 |
| 2011-11-21 | 2011-11-17 | 22.099 | 231,928 | +27,020 | 0.01% | 5,125,274 |
| 2011-11-18 | 2011-11-16 | 23.093 | 204,908 | +3,378 | 0.01% | 4,732,011 |
| 2011-11-17 | 2011-11-15 | 23.839 | 201,530 | -2,252 | 0.01% | 4,804,362 |
| 2011-11-16 | 2011-11-14 | 23.449 | 203,782 | -5,629 | 0.01% | 4,778,408 |
| 2011-11-15 | 2011-11-11 | 22.241 | 209,411 | -9,007 | 0.01% | 4,657,440 |
| 2011-11-14 | 2011-11-10 | 22.063 | 218,418 | +9,007 | 0.01% | 4,818,962 |
| 2011-11-11 | 2011-11-09 | 23.235 | 209,411 | -31,524 | 0.01% | 4,865,760 |
| 2011-11-10 | 2011-11-08 | 22.170 | 240,935 | +18,014 | 0.01% | 5,341,435 |
| 2011-11-09 | 2011-11-07 | 23.058 | 222,921 | -2,252 | 0.01% | 5,140,072 |
| 2011-11-08 | 2011-11-04 | 22.845 | 225,173 | -7,881 | 0.01% | 5,143,998 |
| 2011-11-07 | 2011-11-03 | 22.170 | 233,054 | +19,140 | 0.01% | 5,166,717 |
| 2011-11-04 | 2011-11-02 | 22.631 | 213,914 | +3,377 | 0.01% | 4,841,190 |
| 2011-11-03 | 2011-11-01 | 22.418 | 210,537 | +1,126 | 0.01% | 4,719,883 |
| 2011-11-02 | 2011-10-31 | 22.951 | 209,411 | +12,385 | 0.01% | 4,806,240 |
| 2011-11-01 | 2011-10-28 | 23.164 | 197,026 | -2,252 | 0.01% | 4,563,989 |
| 2011-10-31 | 2011-10-27 | 24.514 | 199,278 | -10,133 | 0.01% | 4,885,195 |
| 2011-10-28 | 2011-10-26 | 22.809 | 209,411 | -6,755 | 0.01% | 4,776,480 |
| 2011-10-27 | 2011-10-25 | 21.956 | 216,166 | +5,629 | 0.01% | 4,746,236 |
| 2011-10-26 | 2011-10-24 | 22.454 | 210,537 | -7,881 | 0.01% | 4,727,363 |
| 2011-10-25 | 2011-10-21 | 20.429 | 218,418 | -3,378 | 0.01% | 4,462,002 |
| 2011-10-24 | 2011-10-20 | 19.754 | 221,796 | +3,378 | 0.01% | 4,381,290 |
| 2011-10-21 | 2011-10-19 | 21.068 | 218,418 | -33,776 | 0.01% | 4,601,682 |
| 2011-10-20 | 2011-10-18 | 20.606 | 252,194 | +6,755 | 0.02% | 5,196,803 |
| 2011-10-19 | 2011-10-17 | 22.560 | 245,439 | -1,126 | 0.02% | 5,537,207 |
| 2011-10-18 | 2011-10-14 | 21.459 | 246,565 | +3,378 | 0.02% | 5,291,050 |
| 2011-10-17 | 2011-10-13 | 23.058 | 243,187 | -7,881 | 0.02% | 5,607,361 |
| 2011-10-14 | 2011-10-12 | 21.530 | 251,068 | -7,881 | 0.02% | 5,405,520 |
| 2011-10-11 | 2011-10-07 | 20.145 | 258,949 | -19,140 | 0.02% | 5,216,399 |
| 2011-10-10 | 2011-10-06 | 18.048 | 278,089 | -5,629 | 0.02% | 5,019,044 |
| 2011-10-07 | 2011-10-04 | 15.952 | 283,718 | +22,517 | 0.02% | 4,525,918 |
| 2011-10-04 | 2011-09-30 | 19.043 | 261,201 | +3,378 | 0.02% | 4,974,084 |
| 2011-10-03 | 2011-09-28 | 19.931 | 257,823 | -11,259 | 0.02% | 5,138,756 |
| 2011-09-30 | 2011-09-27 | 19.363 | 269,082 | -5,629 | 0.02% | 5,210,203 |
| 2011-09-28 | 2011-09-26 | 17.409 | 274,711 | +9,007 | 0.02% | 4,782,397 |
| 2011-09-27 | 2011-09-23 | 20.322 | 265,704 | -9,007 | 0.02% | 5,399,675 |
| 2011-09-26 | 2011-09-22 | 20.180 | 274,711 | +11,258 | 0.02% | 5,543,676 |
| 2011-09-23 | 2011-09-21 | 21.495 | 263,453 | -5,629 | 0.02% | 5,662,810 |
| 2011-09-22 | 2011-09-20 | 21.708 | 269,082 | -5,629 | 0.02% | 5,841,163 |
| 2011-09-21 | 2011-09-19 | 21.246 | 274,711 | +5,629 | 0.02% | 5,836,476 |
| 2011-09-20 | 2011-09-16 | 22.241 | 269,082 | -3,377 | 0.02% | 5,984,563 |
| 2011-09-19 | 2011-09-15 | 21.672 | 272,459 | -1,126 | 0.02% | 5,904,790 |
| 2011-09-15 | 2011-09-12 | 21.495 | 273,585 | -4,504 | 0.02% | 5,880,593 |
| 2011-09-14 | 2011-09-09 | 22.063 | 278,089 | -3,377 | 0.02% | 6,135,485 |
| 2011-09-12 | 2011-09-08 | 21.779 | 281,466 | -5,630 | 0.02% | 6,129,992 |
| 2011-09-09 | 2011-09-07 | 21.459 | 287,096 | -3,377 | 0.02% | 6,160,806 |
| 2011-09-08 | 2011-09-06 | 20.464 | 290,473 | +18,014 | 0.02% | 5,944,314 |
| 2011-09-05 | 2011-09-01 | 22.774 | 272,459 | -7,882 | 0.02% | 6,204,870 |
| 2011-09-02 | 2011-08-31 | 22.063 | 280,341 | -4,503 | 0.02% | 6,185,171 |
| 2011-09-01 | 2011-08-30 | 22.596 | 284,844 | -3,378 | 0.02% | 6,436,321 |
| 2011-08-31 | 2011-08-29 | 21.352 | 288,222 | -22,517 | 0.02% | 6,154,249 |
| 2011-08-30 | 2011-08-26 | 20.251 | 310,739 | +33,776 | 0.02% | 6,292,803 |
| 2011-08-26 | 2011-08-24 | 21.068 | 276,963 | +3,378 | 0.02% | 5,835,122 |
| 2011-08-25 | 2011-08-23 | 21.885 | 273,585 | +2,251 | 0.02% | 5,987,513 |
| 2011-08-24 | 2011-08-22 | 21.459 | 271,334 | +5,630 | 0.02% | 5,822,569 |
| 2011-08-23 | 2011-08-19 | 22.312 | 265,704 | +34,902 | 0.02% | 5,928,314 |
| 2011-08-22 | 2011-08-18 | 23.768 | 230,802 | -5,630 | 0.01% | 5,485,790 |
| 2011-08-19 | 2011-08-17 | 23.413 | 236,432 | -3,377 | 0.01% | 5,535,606 |
| 2011-08-18 | 2011-08-16 | 23.200 | 239,809 | +5,629 | 0.01% | 5,563,552 |
| 2011-08-16 | 2011-08-12 | 22.596 | 234,180 | -3,378 | 0.01% | 5,291,519 |
| 2011-08-15 | 2011-08-11 | 23.200 | 237,558 | +5,630 | 0.01% | 5,511,329 |
| 2011-08-12 | 2011-08-10 | 23.129 | 231,928 | +15,762 | 0.01% | 5,364,233 |
| 2011-08-11 | 2011-08-09 | 21.814 | 216,166 | +21,391 | 0.01% | 4,715,516 |
| 2011-08-10 | 2011-08-08 | 23.413 | 194,775 | -3,377 | 0.01% | 4,560,286 |
| 2011-08-08 | 2011-08-04 | 25.012 | 198,152 | +4,503 | 0.01% | 4,956,152 |
| 2011-08-05 | 2011-08-03 | 26.113 | 193,649 | +16,888 | 0.01% | 5,056,804 |
| 2011-08-04 | 2011-08-02 | 27.108 | 176,761 | +12,385 | 0.01% | 4,791,643 |
| 2011-08-02 | 2011-07-29 | 27.392 | 164,376 | +2,251 | 0.01% | 4,502,630 |
| 2011-08-01 | 2011-07-28 | 27.712 | 162,125 | +4,504 | 0.01% | 4,492,810 |
| 2011-07-29 | 2011-07-27 | 27.250 | 157,621 | +12,384 | 0.01% | 4,295,195 |
| 2011-07-28 | 2011-07-26 | 26.966 | 145,237 | +4,504 | 0.01% | 3,916,449 |
| 2011-07-27 | 2011-07-25 | 27.499 | 140,733 | +33,776 | 0.01% | 3,869,995 |
| 2011-07-26 | 2011-07-22 | 28.387 | 106,957 | -22,518 | 0.01% | 3,036,194 |
| 2011-07-25 | 2011-07-21 | 27.179 | 129,475 | +6,756 | 0.01% | 3,519,013 |
| 2011-07-22 | 2011-07-20 | 26.859 | 122,719 | +15,762 | 0.01% | 3,296,151 |
| 2011-07-21 | 2011-07-19 | 26.362 | 106,957 | +23,643 | 0.01% | 2,819,594 |
| 2011-07-20 | 2011-07-18 | 26.611 | 83,314 | +11,259 | 0.01% | 2,217,039 |
| 2011-07-19 | 2011-07-15 | 26.717 | 72,055 | -24,769 | 0.00% | 1,925,110 |
| 2011-07-18 | 2011-07-14 | 26.646 | 96,824 | +16,888 | 0.01% | 2,579,988 |
| 2011-07-15 | 2011-07-13 | 26.824 | 79,936 | +9,006 | 0.00% | 2,144,188 |
| 2011-07-13 | 2011-07-11 | 26.433 | 70,930 | +16,888 | 0.00% | 1,874,893 |
| 2011-07-06 | 2011-07-04 | 27.925 | 54,042 | -30,398 | 0.00% | 1,509,133 |
| 2011-07-04 | 2011-06-29 | 26.220 | 84,440 | -1,126 | 0.01% | 2,214,002 |
| 2011-06-30 | 2011-06-28 | 26.469 | 85,566 | -10,133 | 0.01% | 2,264,806 |
| 2011-06-29 | 2011-06-27 | 26.469 | 95,699 | +1,126 | 0.01% | 2,533,011 |
| 2011-06-28 | 2011-06-24 | 26.220 | 94,573 | +12,385 | 0.01% | 2,479,688 |
| 2011-06-23 | 2011-06-21 | 24.443 | 82,188 | -5,630 | 0.01% | 2,008,956 |
| 2011-06-21 | 2011-06-17 | 23.378 | 87,818 | +50,664 | 0.01% | 2,052,971 |
| 2011-06-20 | 2011-06-16 | 24.017 | 37,154 | -49,538 | 0.00% | 892,331 |
| 2011-06-16 | 2011-06-14 | 24.195 | 86,692 | +5,630 | 0.01% | 2,097,489 |
| 2011-06-14 | 2011-06-10 | 24.692 | 81,062 | -1,126 | 0.01% | 2,001,592 |
| 2011-06-01 | 2011-05-30 | 24.443 | 82,188 | -1,126 | 0.01% | 2,008,956 |
| 2011-05-26 | 2011-05-24 | 23.662 | 83,314 | -2,252 | 0.01% | 1,971,359 |
| 2011-05-25 | 2011-05-23 | 23.378 | 85,566 | -1,126 | 0.01% | 2,000,325 |
| 2011-05-24 | 2011-05-20 | 24.195 | 86,692 | -10,132 | 0.01% | 2,097,489 |
| 2011-05-20 | 2011-05-18 | 23.981 | 96,824 | +2,251 | 0.01% | 2,321,935 |
| 2011-05-19 | 2011-05-17 | 23.475 | 94,573 | +432 | 0.01% | 2,220,136 |
| 2011-05-17 | 2011-05-13 | 23.223 | 94,141 | -7,753 | 0.01% | 2,186,195 |
| 2011-05-16 | 2011-05-12 | 22.139 | 101,894 | +1,108 | 0.01% | 2,255,839 |
| 2011-05-09 | 2011-05-05 | 21.850 | 100,786 | -1,108 | 0.01% | 2,202,189 |
| 2011-05-05 | 2011-05-03 | 21.958 | 101,894 | +1,108 | 0.01% | 2,237,439 |
| 2011-05-04 | 2011-04-29 | 21.886 | 100,786 | +3,322 | 0.01% | 2,205,829 |
| 2011-05-03 | 2011-04-28 | 22.284 | 97,464 | +5,538 | 0.01% | 2,171,843 |
| 2011-04-29 | 2011-04-27 | 22.392 | 91,926 | +4,430 | 0.01% | 2,058,397 |
| 2011-04-28 | 2011-04-26 | 22.753 | 87,496 | +6,645 | 0.01% | 1,990,801 |
| 2011-04-21 | 2011-04-19 | 23.367 | 80,851 | +1,108 | 0.01% | 1,889,247 |
| 2011-03-31 | 2011-03-29 | 21.778 | 79,743 | +2,215 | 0.01% | 1,736,637 |
| 2011-03-09 | 2011-03-07 | 25.390 | 77,528 | +11,075 | 0.00% | 1,968,398 |
| 2011-03-08 | 2011-03-04 | 26.292 | 66,453 | -11,075 | 0.00% | 1,747,210 |
| 2010-12-22 | 2010-12-20 | 25.751 | 77,528 | +11,075 | 0.00% | 1,996,398 |
| 2010-12-17 | 2010-12-15 | 26.329 | 66,453 | +5,538 | 0.00% | 1,749,610 |
| 2010-12-10 | 2010-12-08 | 25.967 | 60,915 | +16,613 | 0.00% | 1,581,802 |
| 2010-12-08 | 2010-12-06 | 27.051 | 44,302 | +16,613 | 0.00% | 1,198,407 |
| 2010-12-01 | 2010-11-29 | 26.545 | 27,689 | +11,076 | 0.00% | 735,011 |
| 2010-11-25 | 2010-11-23 | 28.495 | 16,613 | +16,613 | 0.00% | 473,395 |
| 2010-11-23 | 2010-11-19 | 29.904 | 0 | -16,613 | ||
| 2010-11-22 | 2010-11-18 | 29.651 | 16,613 | -11,076 | 0.00% | 492,595 |
| 2010-11-19 | 2010-11-17 | 27.123 | 27,689 | +27,689 | 0.00% | 751,011 |
| 2010-08-06 | 2010-08-04 | 20.225 | 0 | -1,108 | ||
| 2010-08-02 | 2010-07-29 | 19.539 | 1,108 | -38,764 | 0.00% | 21,649 |
| 2010-07-14 | 2010-07-12 | 18.275 | 39,872 | -16,613 | 0.00% | 728,648 |
| 2010-07-12 | 2010-07-08 | 17.607 | 56,485 | -16,613 | 0.00% | 994,505 |
| 2010-07-05 | 2010-06-30 | 16.577 | 73,098 | +16,613 | 0.00% | 1,211,762 |
| 2010-06-28 | 2010-06-24 | 17.950 | 56,485 | -16,613 | 0.00% | 1,013,885 |
| 2010-06-21 | 2010-06-17 | 16.577 | 73,098 | -11,075 | 0.00% | 1,211,762 |
| 2010-06-17 | 2010-06-14 | 15.638 | 84,173 | -1,108 | 0.01% | 1,316,315 |
| 2010-06-14 | 2010-06-10 | 13.959 | 85,281 | -1,107 | 0.01% | 1,190,422 |
| 2010-06-09 | 2010-06-07 | 15.133 | 86,388 | +13,290 | 0.01% | 1,307,274 |
| 2010-06-07 | 2010-06-03 | 16.649 | 73,098 | -6,645 | 0.00% | 1,217,042 |
| 2010-06-04 | 2010-06-02 | 15.783 | 79,743 | +1,107 | 0.01% | 1,258,557 |
| 2010-06-03 | 2010-06-01 | 16.072 | 78,636 | +22,151 | 0.00% | 1,263,806 |
| 2010-05-28 | 2010-05-26 | 15.999 | 56,485 | -2,215 | 0.00% | 903,724 |
| 2010-05-27 | 2010-05-25 | 15.313 | 58,700 | +2,215 | 0.00% | 898,883 |
| 2010-05-26 | 2010-05-24 | 16.198 | 56,485 | -2,215 | 0.00% | 914,944 |
| 2010-05-24 | 2010-05-19 | 16.198 | 58,700 | +29,904 | 0.00% | 950,823 |
| 2010-05-19 | 2010-05-17 | 16.830 | 28,796 | +1,107 | 0.00% | 484,638 |
| 2010-05-17 | 2010-05-13 | 18.975 | 27,689 | +285 | 0.00% | 525,408 |
| 2010-05-07 | 2010-05-05 | 18.720 | 27,404 | +27,404 | 0.00% | 513,000 |
| 2009-10-27 | 2009-10-22 | 17.023 | 0 | -1,096 | ||
| 2009-10-14 | 2009-10-12 | 16.403 | 1,096 | +1,096 | 0.00% | 17,977 |
| 2009-09-11 | 2009-09-09 | 15.673 | 0 | -16,442 | ||
| 2009-09-03 | 2009-09-01 | 15.162 | 16,442 | +16,442 | 0.00% | 249,294 |
| 2009-07-15 | 2009-07-13 | 13.100 | 0 | -27,404 | ||
| 2009-07-13 | 2009-07-09 | 13.319 | 27,404 | -6,577 | 0.00% | 365,000 |
| 2009-07-10 | 2009-07-08 | 12.224 | 33,981 | -27,404 | 0.00% | 415,400 |
| 2009-07-09 | 2009-07-07 | 11.458 | 61,385 | +32,885 | 0.00% | 703,360 |
| 2009-07-03 | 2009-06-30 | 11.933 | 28,500 | -27,404 | 0.00% | 340,078 |
| 2009-06-19 | 2009-06-17 | 11.987 | 55,904 | +1,096 | 0.00% | 670,138 |
| 2009-06-17 | 2009-06-15 | 11.549 | 54,808 | +27,404 | 0.00% | 633,000 |
| 2009-06-09 | 2009-06-05 | 12.681 | 27,404 | +27,404 | 0.00% | 347,500 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -27,404 | ||
| 2009-05-25 | 2009-05-21 | 13.046 | 27,404 | -27,404 | 0.00% | 357,500 |
| 2009-05-15 | 2009-05-13 | 11.222 | 54,808 | +451 | 0.00% | 615,059 |
| 2009-03-18 | 2009-03-16 | 6.678 | 54,357 | -5,436 | 0.00% | 362,999 |
| 2008-09-03 | 2008-09-01 | 6.089 | 59,793 | -3,261 | 0.00% | 364,101 |
| 2008-06-10 | 2008-06-05 | 6.494 | 63,054 | -10,872 | 0.00% | 409,478 |
| 2008-06-05 | 2008-06-03 | 6.568 | 73,926 | +10,872 | 0.00% | 485,522 |
| 2008-05-22 | 2008-05-20 | 6.844 | 63,054 | +8,697 | 0.00% | 431,518 |
| 2008-05-19 | 2008-05-15 | 7.417 | 54,357 | +693 | 0.00% | 403,139 |
| 2007-06-26 | 2007-06-22 | 8.050 | 53,664 | 0.00% | 431,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy