History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,015,998 | +0 | 0.08% | 18,789,101 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,015,998 | +0 | 0.08% | 18,849,581 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,015,998 | +0 | 0.08% | 19,151,981 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,015,998 | -4,000 | 0.08% | 19,494,701 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,019,998 | +16,000 | 0.08% | 19,311,181 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,003,998 | -26,000 | 0.08% | 18,296,502 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,029,998 | -2,000 | 0.08% | 18,269,982 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,031,998 | -8,000 | 0.08% | 18,044,142 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,039,998 | -12,000 | 0.08% | 18,237,582 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,051,998 | -4,000 | 0.08% | 17,893,423 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,055,998 | -2,000 | 0.08% | 18,339,502 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,057,998 | +2,000 | 0.08% | 18,398,502 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,055,998 | -20,000 | 0.08% | 18,318,942 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,075,998 | -8,000 | 0.08% | 18,621,702 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,083,998 | -6,000 | 0.08% | 18,735,142 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,089,998 | -14,000 | 0.08% | 18,726,382 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,103,998 | -24,000 | 0.08% | 18,935,982 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,127,998 | -2,000 | 0.09% | 18,683,822 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,129,998 | +20,000 | 0.09% | 18,807,882 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,109,998 | -38,000 | 0.08% | 18,800,082 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,147,998 | -2,000 | 0.09% | 18,816,462 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,149,998 | -100,000 | 0.09% | 18,984,482 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,249,998 | -14,000 | 0.09% | 20,092,482 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,263,998 | -54,000 | 0.09% | 20,806,142 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,317,998 | -38,000 | 0.09% | 21,093,782 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,355,998 | +450,000 | 0.09% | 21,675,182 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,905,998 | -192,000 | 0.08% | 11,378,808 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,097,998 | -20,000 | 0.08% | 11,538,989 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,117,998 | -18,000 | 0.08% | 10,759,430 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,135,998 | -92,000 | 0.09% | 10,786,790 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,227,998 | +50,000 | 0.09% | 10,560,711 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,177,998 | +8,000 | 0.09% | 10,432,610 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,169,998 | -14,000 | 0.09% | 10,958,490 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,183,998 | -50,000 | 0.09% | 10,832,630 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,233,998 | -162,000 | 0.09% | 11,460,410 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,395,998 | -64,000 | 0.10% | 11,309,111 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,459,998 | -286,000 | 0.10% | 10,897,791 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,745,998 | +10,000 | 0.11% | 11,395,892 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,735,998 | -10,000 | 0.11% | 10,916,632 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,745,998 | -4,000 | 0.11% | 10,709,392 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,749,998 | +110,000 | 0.11% | 10,449,992 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,639,998 | -54,000 | 0.11% | 9,820,793 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,693,998 | -22,000 | 0.11% | 9,806,153 |
| 2025-07-09 | 2025-07-07 | 3.530 | 2,715,998 | -50,000 | 0.11% | 9,587,473 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,765,998 | +2,000 | 0.11% | 9,846,953 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,763,998 | -44,000 | 0.11% | 9,922,753 |
| 2025-07-03 | 2025-06-30 | 3.450 | 2,807,998 | +4,000 | 0.11% | 9,687,593 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,803,998 | +16,000 | 0.11% | 9,813,993 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,787,998 | +14,000 | 0.11% | 9,757,993 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,773,998 | -4,000 | 0.11% | 9,847,693 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,777,998 | -4,000 | 0.11% | 9,584,093 |
| 2025-06-25 | 2025-06-23 | 3.410 | 2,781,998 | +20,000 | 0.11% | 9,486,613 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,761,998 | +4,000 | 0.11% | 9,666,993 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,757,998 | -14,000 | 0.11% | 9,928,793 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,771,998 | +6,000 | 0.11% | 10,034,633 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,765,998 | -72,000 | 0.11% | 9,625,673 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,837,998 | +64,000 | 0.11% | 9,762,713 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,773,998 | +16,000 | 0.11% | 9,819,953 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,757,998 | +16,000 | 0.11% | 9,818,473 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,741,998 | -2,000 | 0.11% | 9,624,413 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,743,998 | +30,000 | 0.11% | 9,439,353 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,713,998 | +52,000 | 0.11% | 9,797,533 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,661,998 | +18,000 | 0.11% | 11,233,632 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,643,998 | -96,000 | 0.11% | 11,501,391 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,739,998 | +266,000 | 0.11% | 12,412,191 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,473,998 | +10,000 | 0.10% | 10,341,312 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,463,998 | +20,000 | 0.10% | 10,127,032 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,443,998 | -36,000 | 0.10% | 10,411,431 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,479,998 | +30,000 | 0.10% | 11,283,991 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,449,998 | +64,000 | 0.10% | 11,098,491 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,385,998 | +4,000 | 0.10% | 10,474,531 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,381,998 | +64,000 | 0.10% | 10,409,331 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,317,998 | +30,000 | 0.09% | 9,318,352 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,287,998 | -30,000 | 0.09% | 9,426,552 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,317,998 | +30,000 | 0.09% | 9,480,612 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,287,998 | +4,000 | 0.09% | 9,472,312 |
| 2025-05-14 | 2025-05-12 | 4.260 | 2,283,998 | -42,000 | 0.09% | 9,729,831 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,325,998 | +52,000 | 0.09% | 9,513,332 |
| 2025-05-12 | 2025-05-08 | 4.220 | 2,273,998 | -20,000 | 0.09% | 9,596,272 |
| 2025-05-09 | 2025-05-07 | 4.280 | 2,293,998 | -50,000 | 0.09% | 9,818,311 |
| 2025-05-08 | 2025-05-06 | 4.360 | 2,343,998 | -50,000 | 0.09% | 10,219,831 |
| 2025-05-06 | 2025-04-30 | 4.300 | 2,393,998 | -50,000 | 0.10% | 10,294,191 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,443,998 | +2,000 | 0.10% | 10,313,672 |
| 2025-04-29 | 2025-04-25 | 4.360 | 2,441,998 | +10,000 | 0.10% | 10,647,111 |
| 2025-04-25 | 2025-04-23 | 4.350 | 2,431,998 | -40,000 | 0.10% | 10,579,191 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,471,998 | -366,000 | 0.10% | 10,580,151 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,837,998 | -300,000 | 0.11% | 11,692,552 |
| 2025-04-22 | 2025-04-16 | 4.120 | 3,137,998 | -238,000 | 0.13% | 12,928,552 |
| 2025-04-17 | 2025-04-15 | 4.200 | 3,375,998 | -506,000 | 0.14% | 14,179,192 |
| 2025-04-16 | 2025-04-14 | 4.330 | 3,881,998 | -62,000 | 0.16% | 16,809,051 |
| 2025-04-15 | 2025-04-11 | 4.200 | 3,943,998 | -54,000 | 0.16% | 16,564,792 |
| 2025-04-14 | 2025-04-10 | 4.080 | 3,997,998 | +296,000 | 0.16% | 16,311,832 |
| 2025-04-11 | 2025-04-09 | 3.880 | 3,701,998 | +54,000 | 0.15% | 14,363,752 |
| 2025-04-10 | 2025-04-08 | 3.890 | 3,647,998 | -734,000 | 0.15% | 14,190,712 |
| 2025-04-09 | 2025-04-07 | 3.780 | 4,381,998 | -22,000 | 0.18% | 16,563,952 |
| 2025-04-08 | 2025-04-03 | 4.550 | 4,403,998 | +34,000 | 0.18% | 20,038,191 |
| 2025-04-07 | 2025-04-02 | 4.560 | 4,369,998 | +170,000 | 0.18% | 19,927,191 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,199,998 | +2,000 | 0.17% | 19,361,991 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,197,998 | +8,000 | 0.17% | 19,898,511 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,189,998 | +490,000 | 0.17% | 18,938,791 |
| 2025-03-31 | 2025-03-27 | 4.540 | 3,699,998 | +880,000 | 0.15% | 16,797,991 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,819,998 | -28,000 | 0.11% | 12,577,191 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,847,998 | -64,000 | 0.11% | 11,904,632 |
| 2025-03-26 | 2025-03-24 | 4.440 | 2,911,998 | -42,000 | 0.12% | 12,929,271 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,953,998 | -134,000 | 0.12% | 13,529,311 |
| 2025-03-24 | 2025-03-20 | 5.060 | 3,087,998 | +104,000 | 0.12% | 15,625,270 |
| 2025-03-21 | 2025-03-19 | 4.650 | 2,983,998 | -106,000 | 0.12% | 13,875,591 |
| 2025-03-20 | 2025-03-18 | 4.560 | 3,089,998 | -2,000 | 0.12% | 14,090,391 |
| 2025-03-19 | 2025-03-17 | 4.460 | 3,091,998 | -24,000 | 0.12% | 13,790,311 |
| 2025-03-18 | 2025-03-14 | 4.380 | 3,115,998 | +6,000 | 0.13% | 13,648,071 |
| 2025-03-17 | 2025-03-13 | 4.350 | 3,109,998 | +38,000 | 0.12% | 13,528,491 |
| 2025-03-14 | 2025-03-12 | 4.320 | 3,071,998 | +434,000 | 0.12% | 13,271,031 |
| 2025-03-13 | 2025-03-11 | 4.200 | 2,637,998 | -496,000 | 0.11% | 11,079,592 |
| 2025-03-12 | 2025-03-10 | 4.260 | 3,133,998 | +20,000 | 0.13% | 13,350,831 |
| 2025-03-11 | 2025-03-07 | 4.480 | 3,113,998 | -14,000 | 0.12% | 13,950,711 |
| 2025-03-10 | 2025-03-06 | 4.280 | 3,127,998 | -62,000 | 0.13% | 13,387,831 |
| 2025-03-07 | 2025-03-05 | 4.250 | 3,189,998 | -4,000 | 0.13% | 13,557,492 |
| 2025-03-06 | 2025-03-04 | 4.150 | 3,193,998 | -10,000 | 0.13% | 13,255,092 |
| 2025-03-05 | 2025-03-03 | 4.210 | 3,203,998 | +14,000 | 0.13% | 13,488,832 |
| 2025-03-04 | 2025-02-28 | 4.360 | 3,189,998 | +166,000 | 0.13% | 13,908,391 |
| 2025-02-28 | 2025-02-26 | 4.360 | 3,023,998 | +4,000 | 0.12% | 13,184,631 |
| 2025-02-27 | 2025-02-25 | 4.550 | 3,019,998 | +6,000 | 0.12% | 13,740,991 |
| 2025-02-26 | 2025-02-24 | 4.670 | 3,013,998 | -78,000 | 0.12% | 14,075,371 |
| 2025-02-25 | 2025-02-21 | 4.670 | 3,091,998 | -98,000 | 0.12% | 14,439,631 |
| 2025-02-24 | 2025-02-20 | 4.640 | 3,189,998 | -266,000 | 0.13% | 14,801,591 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,455,998 | +130,000 | 0.14% | 15,275,511 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,325,998 | +180,000 | 0.13% | 13,204,212 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,145,998 | -606,000 | 0.13% | 12,709,832 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,751,998 | +210,000 | 0.15% | 14,782,872 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,541,998 | -82,000 | 0.14% | 13,495,012 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,623,998 | +164,000 | 0.15% | 14,097,352 |
| 2025-02-13 | 2025-02-11 | 4.040 | 3,459,998 | -1,154,000 | 0.14% | 13,978,392 |
| 2025-02-12 | 2025-02-10 | 4.060 | 4,613,998 | +1,004,000 | 0.19% | 18,732,832 |
| 2025-02-11 | 2025-02-07 | 3.230 | 3,609,998 | +654,000 | 0.14% | 11,660,294 |
| 2025-02-10 | 2025-02-06 | 3.010 | 2,955,998 | +118,000 | 0.12% | 8,897,554 |
| 2025-02-07 | 2025-02-05 | 2.970 | 2,837,998 | -94,000 | 0.11% | 8,428,854 |
| 2025-02-06 | 2025-02-04 | 3.090 | 2,931,998 | +98,000 | 0.12% | 9,059,874 |
| 2025-02-05 | 2025-02-03 | 3.060 | 2,833,998 | +100,000 | 0.11% | 8,672,034 |
| 2025-02-04 | 2025-01-28 | 3.100 | 2,733,998 | +26,000 | 0.11% | 8,475,394 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,707,998 | -100,000 | 0.11% | 8,340,634 |
| 2025-01-24 | 2025-01-22 | 3.080 | 2,807,998 | -196,000 | 0.11% | 8,648,634 |
| 2025-01-22 | 2025-01-20 | 3.130 | 3,003,998 | -100,000 | 0.12% | 9,402,514 |
| 2025-01-21 | 2025-01-17 | 3.130 | 3,103,998 | -100,000 | 0.12% | 9,715,514 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,203,998 | +150,000 | 0.13% | 10,124,634 |
| 2025-01-16 | 2025-01-14 | 3.110 | 3,053,998 | +144,000 | 0.12% | 9,497,934 |
| 2025-01-15 | 2025-01-13 | 3.020 | 2,909,998 | -146,000 | 0.12% | 8,788,194 |
| 2025-01-14 | 2025-01-10 | 3.100 | 3,055,998 | -294,000 | 0.12% | 9,473,594 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,349,998 | +18,000 | 0.13% | 11,322,993 |
| 2025-01-09 | 2025-01-07 | 3.560 | 3,331,998 | +144,000 | 0.13% | 11,861,913 |
| 2025-01-08 | 2025-01-06 | 3.460 | 3,187,998 | +100,000 | 0.13% | 11,030,473 |
| 2025-01-07 | 2025-01-03 | 3.440 | 3,087,998 | -442,000 | 0.12% | 10,622,713 |
| 2025-01-06 | 2025-01-02 | 3.630 | 3,529,998 | -186,000 | 0.14% | 12,813,893 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,715,998 | +52,000 | 0.15% | 13,823,513 |
| 2025-01-02 | 2024-12-27 | 3.990 | 3,663,998 | -158,000 | 0.15% | 14,619,352 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,821,998 | -298,000 | 0.15% | 14,791,132 |
| 2024-12-27 | 2024-12-20 | 4.100 | 4,119,998 | +180,000 | 0.17% | 16,891,992 |
| 2024-12-23 | 2024-12-19 | 4.350 | 3,939,998 | +4,000 | 0.16% | 17,138,991 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,935,998 | +392,000 | 0.16% | 17,160,951 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,543,998 | -202,000 | 0.14% | 14,565,832 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,745,998 | +260,000 | 0.15% | 15,770,652 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,485,998 | -68,000 | 0.14% | 14,954,931 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,553,998 | +162,000 | 0.14% | 14,891,252 |
| 2024-12-13 | 2024-12-11 | 3.990 | 3,391,998 | +104,000 | 0.14% | 13,534,072 |
| 2024-12-12 | 2024-12-10 | 4.010 | 3,287,998 | -414,000 | 0.13% | 13,184,872 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,701,998 | +114,000 | 0.15% | 15,252,232 |
| 2024-12-10 | 2024-12-06 | 3.830 | 3,587,998 | +194,000 | 0.14% | 13,742,032 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,393,998 | +16,000 | 0.14% | 13,338,412 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,377,998 | +340,000 | 0.14% | 13,376,872 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,037,998 | -230,000 | 0.12% | 11,179,833 |
| 2024-12-04 | 2024-12-02 | 3.750 | 3,267,998 | +372,000 | 0.13% | 12,254,992 |
| 2024-12-03 | 2024-11-29 | 3.500 | 2,895,998 | +110,000 | 0.12% | 10,135,993 |
| 2024-12-02 | 2024-11-28 | 3.330 | 2,785,998 | +12,000 | 0.11% | 9,277,373 |
| 2024-11-29 | 2024-11-27 | 3.370 | 2,773,998 | -144,000 | 0.11% | 9,348,373 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,917,998 | -270,000 | 0.12% | 10,212,993 |
| 2024-11-27 | 2024-11-25 | 4.010 | 3,187,998 | +408,000 | 0.13% | 12,783,872 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,779,998 | -66,000 | 0.11% | 10,285,993 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,845,998 | -270,000 | 0.11% | 10,900,172 |
| 2024-11-22 | 2024-11-20 | 3.740 | 3,115,998 | -488,000 | 0.13% | 11,653,833 |
| 2024-11-21 | 2024-11-19 | 3.200 | 3,603,998 | -604,000 | 0.14% | 11,532,794 |
| 2024-11-20 | 2024-11-18 | 3.410 | 4,207,998 | +914,000 | 0.17% | 14,349,273 |
| 2024-11-19 | 2024-11-15 | 2.990 | 3,293,998 | -672,000 | 0.13% | 9,849,054 |
| 2024-11-18 | 2024-11-14 | 2.960 | 3,965,998 | -540,000 | 0.16% | 11,739,354 |
| 2024-11-15 | 2024-11-13 | 3.200 | 4,505,998 | -646,000 | 0.18% | 14,419,194 |
| 2024-11-14 | 2024-11-12 | 3.260 | 5,151,998 | +914,000 | 0.21% | 16,795,513 |
| 2024-11-13 | 2024-11-11 | 3.000 | 4,237,998 | +1,062,000 | 0.17% | 12,713,994 |
| 2024-11-11 | 2024-11-07 | 2.580 | 3,175,998 | +2,000 | 0.13% | 8,194,075 |
| 2024-11-07 | 2024-11-05 | 2.600 | 3,173,998 | -8,000 | 0.13% | 8,252,395 |
| 2024-11-06 | 2024-11-04 | 2.530 | 3,181,998 | -10,000 | 0.13% | 8,050,455 |
| 2024-11-04 | 2024-10-31 | 2.400 | 3,191,998 | +8,000 | 0.13% | 7,660,795 |
| 2024-10-24 | 2024-10-22 | 2.470 | 3,183,998 | -6,000 | 0.13% | 7,864,475 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,189,998 | -10,000 | 0.13% | 7,751,695 |
| 2024-10-21 | 2024-10-17 | 2.320 | 3,199,998 | +8,000 | 0.13% | 7,423,995 |
| 2024-10-18 | 2024-10-16 | 2.400 | 3,191,998 | +6,000 | 0.13% | 7,660,795 |
| 2024-10-17 | 2024-10-15 | 2.400 | 3,185,998 | +4,000 | 0.13% | 7,646,395 |
| 2024-10-16 | 2024-10-14 | 2.530 | 3,181,998 | +6,000 | 0.13% | 8,050,455 |
| 2024-10-15 | 2024-10-10 | 2.550 | 3,175,998 | -16,000 | 0.13% | 8,098,795 |
| 2024-10-14 | 2024-10-09 | 2.480 | 3,191,998 | -68,000 | 0.13% | 7,916,155 |
| 2024-10-10 | 2024-10-08 | 2.580 | 3,259,998 | +48,000 | 0.13% | 8,410,795 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,211,998 | -106,000 | 0.13% | 9,603,874 |
| 2024-10-08 | 2024-10-04 | 2.800 | 3,317,998 | -14,000 | 0.13% | 9,290,394 |
| 2024-10-07 | 2024-10-03 | 2.630 | 3,331,998 | +204,000 | 0.13% | 8,763,155 |
| 2024-10-04 | 2024-10-02 | 2.750 | 3,127,998 | -110,000 | 0.13% | 8,601,994 |
| 2024-10-03 | 2024-09-30 | 2.530 | 3,237,998 | -66,000 | 0.13% | 8,192,135 |
| 2024-10-02 | 2024-09-27 | 2.410 | 3,303,998 | -38,000 | 0.13% | 7,962,635 |
| 2024-09-30 | 2024-09-26 | 2.270 | 3,341,998 | -12,000 | 0.13% | 7,586,335 |
| 2024-09-26 | 2024-09-24 | 2.150 | 3,353,998 | -24,000 | 0.13% | 7,211,096 |
| 2024-09-25 | 2024-09-23 | 2.050 | 3,377,998 | +26,000 | 0.14% | 6,924,896 |
| 2024-09-24 | 2024-09-20 | 2.030 | 3,351,998 | -36,000 | 0.13% | 6,804,556 |
| 2024-09-20 | 2024-09-17 | 1.930 | 3,387,998 | -8,000 | 0.14% | 6,538,836 |
| 2024-09-17 | 2024-09-13 | 1.910 | 3,395,998 | -10,000 | 0.14% | 6,486,356 |
| 2024-09-16 | 2024-09-12 | 1.880 | 3,405,998 | +10,000 | 0.14% | 6,403,276 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,395,998 | +103,085 | 0.14% | 6,712,555 |
| 2024-09-11 | 2024-09-09 | 2.069 | 3,292,913 | -23,312 | 0.14% | 6,813,897 |
| 2024-09-10 | 2024-09-05 | 2.100 | 3,316,225 | +19,427 | 0.14% | 6,964,555 |
| 2024-09-04 | 2024-09-02 | 2.193 | 3,296,798 | -23,313 | 0.14% | 7,229,215 |
| 2024-09-03 | 2024-08-30 | 2.162 | 3,320,111 | -48,568 | 0.14% | 7,177,796 |
| 2024-09-02 | 2024-08-29 | 2.121 | 3,368,679 | +42,740 | 0.14% | 7,144,076 |
| 2024-08-30 | 2024-08-28 | 2.080 | 3,325,939 | +29,141 | 0.14% | 6,916,476 |
| 2024-08-29 | 2024-08-27 | 2.141 | 3,296,798 | -3,886 | 0.14% | 7,059,515 |
| 2024-08-26 | 2024-08-22 | 2.059 | 3,300,684 | +38,855 | 0.14% | 6,795,997 |
| 2024-08-21 | 2024-08-19 | 2.141 | 3,261,829 | -3,886 | 0.13% | 6,984,636 |
| 2024-08-20 | 2024-08-16 | 2.121 | 3,265,715 | -1,942 | 0.13% | 6,925,717 |
| 2024-08-16 | 2024-08-14 | 2.100 | 3,267,657 | -40,797 | 0.13% | 6,862,555 |
| 2024-08-15 | 2024-08-13 | 2.049 | 3,308,454 | -46,626 | 0.14% | 6,777,935 |
| 2024-08-09 | 2024-08-07 | 2.224 | 3,355,080 | -38,854 | 0.14% | 7,460,636 |
| 2024-08-08 | 2024-08-06 | 2.213 | 3,393,934 | -194,273 | 0.14% | 7,512,095 |
| 2024-08-07 | 2024-08-05 | 2.203 | 3,588,207 | +153,476 | 0.15% | 7,905,157 |
| 2024-08-06 | 2024-08-02 | 2.296 | 3,434,731 | +213,699 | 0.14% | 7,885,274 |
| 2024-08-05 | 2024-08-01 | 2.368 | 3,221,032 | -38,854 | 0.13% | 7,626,795 |
| 2024-08-02 | 2024-07-31 | 2.358 | 3,259,886 | -126,277 | 0.13% | 7,685,234 |
| 2024-08-01 | 2024-07-30 | 2.275 | 3,386,163 | +132,105 | 0.14% | 7,704,055 |
| 2024-07-31 | 2024-07-29 | 2.327 | 3,254,058 | -19,427 | 0.13% | 7,570,995 |
| 2024-07-30 | 2024-07-26 | 2.327 | 3,273,485 | -145,705 | 0.14% | 7,616,194 |
| 2024-07-29 | 2024-07-25 | 2.275 | 3,419,190 | +7,771 | 0.14% | 7,779,196 |
| 2024-07-26 | 2024-07-24 | 2.306 | 3,411,419 | +110,735 | 0.14% | 7,866,876 |
| 2024-07-25 | 2024-07-23 | 2.378 | 3,300,684 | -81,594 | 0.14% | 7,849,376 |
| 2024-07-24 | 2024-07-22 | 2.368 | 3,382,278 | +38,854 | 0.14% | 8,008,596 |
| 2024-07-23 | 2024-07-19 | 2.368 | 3,343,424 | +46,626 | 0.14% | 7,916,597 |
| 2024-07-22 | 2024-07-18 | 2.388 | 3,296,798 | -135,991 | 0.14% | 7,874,075 |
| 2024-07-19 | 2024-07-17 | 2.388 | 3,432,789 | +145,704 | 0.14% | 8,198,876 |
| 2024-07-18 | 2024-07-16 | 2.409 | 3,287,085 | -77,708 | 0.14% | 7,918,556 |
| 2024-07-17 | 2024-07-15 | 2.399 | 3,364,793 | +102,964 | 0.14% | 8,071,114 |
| 2024-07-16 | 2024-07-12 | 2.481 | 3,261,829 | -336,091 | 0.13% | 8,092,775 |
| 2024-07-15 | 2024-07-11 | 2.460 | 3,597,920 | +225,356 | 0.15% | 8,852,555 |
| 2024-07-12 | 2024-07-10 | 2.378 | 3,372,564 | -67,996 | 0.14% | 8,020,315 |
| 2024-07-11 | 2024-07-09 | 2.337 | 3,440,560 | +9,714 | 0.14% | 8,040,336 |
| 2024-07-10 | 2024-07-08 | 2.327 | 3,430,846 | +9,714 | 0.14% | 7,982,315 |
| 2024-07-09 | 2024-07-05 | 2.440 | 3,421,132 | +184,558 | 0.14% | 8,347,134 |
| 2024-07-08 | 2024-07-04 | 2.471 | 3,236,574 | -3,885 | 0.13% | 7,996,796 |
| 2024-07-05 | 2024-07-03 | 2.419 | 3,240,459 | -19,427 | 0.13% | 7,839,595 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,259,886 | +19,427 | 0.13% | 7,483,875 |
| 2024-07-03 | 2024-06-28 | 2.296 | 3,240,459 | +9,713 | 0.13% | 7,439,275 |
| 2024-07-02 | 2024-06-27 | 2.358 | 3,230,746 | +5,829 | 0.13% | 7,616,536 |
| 2024-06-28 | 2024-06-26 | 2.440 | 3,224,917 | -19,428 | 0.13% | 7,868,394 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,244,345 | +15,542 | 0.13% | 7,915,796 |
| 2024-06-26 | 2024-06-24 | 2.440 | 3,228,803 | +13,599 | 0.13% | 7,877,876 |
| 2024-06-25 | 2024-06-21 | 2.533 | 3,215,204 | -31,083 | 0.13% | 8,142,596 |
| 2024-06-24 | 2024-06-20 | 2.666 | 3,246,287 | -3,886 | 0.13% | 8,655,774 |
| 2024-06-21 | 2024-06-19 | 2.687 | 3,250,173 | +106,850 | 0.13% | 8,733,055 |
| 2024-06-20 | 2024-06-18 | 2.594 | 3,143,323 | -3,886 | 0.13% | 8,154,715 |
| 2024-06-17 | 2024-06-13 | 2.388 | 3,147,209 | +19,428 | 0.13% | 7,516,796 |
| 2024-06-13 | 2024-06-11 | 2.440 | 3,127,781 | +56,339 | 0.13% | 7,631,395 |
| 2024-06-12 | 2024-06-07 | 2.481 | 3,071,442 | +130,162 | 0.13% | 7,620,414 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,941,280 | +110,735 | 0.12% | 7,206,635 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,830,545 | +83,537 | 0.12% | 7,110,156 |
| 2024-06-06 | 2024-06-04 | 2.625 | 2,747,008 | +1,943 | 0.11% | 7,211,396 |
| 2024-06-05 | 2024-06-03 | 2.656 | 2,745,065 | -3,885 | 0.11% | 7,291,075 |
| 2024-06-04 | 2024-05-31 | 2.605 | 2,748,950 | +3,885 | 0.11% | 7,159,894 |
| 2024-06-03 | 2024-05-30 | 2.666 | 2,745,065 | +50,511 | 0.11% | 7,319,335 |
| 2024-05-31 | 2024-05-29 | 2.718 | 2,694,554 | +21,370 | 0.11% | 7,323,354 |
| 2024-05-30 | 2024-05-28 | 2.780 | 2,673,184 | +9,713 | 0.11% | 7,430,394 |
| 2024-05-29 | 2024-05-27 | 2.800 | 2,663,471 | +11,657 | 0.11% | 7,458,236 |
| 2024-05-28 | 2024-05-24 | 2.759 | 2,651,814 | +31,083 | 0.11% | 7,316,394 |
| 2024-05-27 | 2024-05-23 | 2.831 | 2,620,731 | +19,427 | 0.11% | 7,419,495 |
| 2024-05-23 | 2024-05-21 | 2.913 | 2,601,304 | +5,829 | 0.11% | 7,578,736 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,595,475 | +1,942 | 0.11% | 7,828,953 |
| 2024-05-20 | 2024-05-16 | 2.996 | 2,593,533 | +3,886 | 0.11% | 7,769,695 |
| 2024-05-14 | 2024-05-10 | 3.099 | 2,589,647 | +7,771 | 0.11% | 8,024,653 |
| 2024-05-13 | 2024-05-09 | 3.006 | 2,581,876 | -3,886 | 0.11% | 7,761,353 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,585,762 | -23,312 | 0.11% | 7,560,075 |
| 2024-05-08 | 2024-05-06 | 3.037 | 2,609,074 | -3,886 | 0.11% | 7,923,693 |
| 2024-05-06 | 2024-05-02 | 2.913 | 2,612,960 | +52,454 | 0.11% | 7,612,695 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,560,506 | +21,370 | 0.11% | 7,512,593 |
| 2024-04-30 | 2024-04-26 | 3.078 | 2,539,136 | +17,484 | 0.10% | 7,815,853 |
| 2024-04-29 | 2024-04-25 | 3.047 | 2,521,652 | -19,427 | 0.10% | 7,684,154 |
| 2024-04-25 | 2024-04-23 | 2.986 | 2,541,079 | +5,828 | 0.10% | 7,586,394 |
| 2024-04-24 | 2024-04-22 | 2.975 | 2,535,251 | -5,828 | 0.10% | 7,542,894 |
| 2024-04-22 | 2024-04-18 | 2.883 | 2,541,079 | -1,943 | 0.10% | 7,324,794 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,543,022 | +3,886 | 0.10% | 7,120,955 |
| 2024-04-17 | 2024-04-15 | 2.883 | 2,539,136 | +1,942 | 0.10% | 7,319,193 |
| 2024-04-12 | 2024-04-10 | 3.027 | 2,537,194 | +19,428 | 0.10% | 7,679,275 |
| 2024-04-11 | 2024-04-09 | 2.975 | 2,517,766 | -3,886 | 0.10% | 7,490,873 |
| 2024-04-10 | 2024-04-08 | 2.883 | 2,521,652 | -15,542 | 0.10% | 7,268,795 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,537,194 | +34,969 | 0.10% | 7,130,755 |
| 2024-04-08 | 2024-04-03 | 3.068 | 2,502,225 | +134,048 | 0.10% | 7,676,475 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,368,177 | +38,855 | 0.10% | 7,435,895 |
| 2024-03-27 | 2024-03-25 | 3.541 | 2,329,322 | +3,885 | 0.10% | 8,249,112 |
| 2024-03-25 | 2024-03-21 | 3.644 | 2,325,437 | +5,828 | 0.10% | 8,474,753 |
| 2024-03-22 | 2024-03-20 | 3.737 | 2,319,609 | -3,885 | 0.09% | 8,668,434 |
| 2024-03-21 | 2024-03-19 | 3.644 | 2,323,494 | -3,886 | 0.09% | 8,467,672 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,327,380 | -429,341 | 0.10% | 8,937,074 |
| 2024-03-18 | 2024-03-14 | 3.233 | 2,756,721 | -19,428 | 0.11% | 8,911,313 |
| 2024-03-14 | 2024-03-12 | 3.181 | 2,776,149 | +13,600 | 0.11% | 8,831,215 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,762,549 | -29,141 | 0.11% | 8,702,632 |
| 2024-03-12 | 2024-03-08 | 3.490 | 2,791,690 | -11,657 | 0.11% | 9,742,852 |
| 2024-03-11 | 2024-03-07 | 3.315 | 2,803,347 | +23,313 | 0.11% | 9,292,915 |
| 2024-03-08 | 2024-03-06 | 3.387 | 2,780,034 | -38,854 | 0.11% | 9,415,974 |
| 2024-03-07 | 2024-03-05 | 3.366 | 2,818,888 | +58,281 | 0.12% | 9,489,532 |
| 2024-02-27 | 2024-02-23 | 3.377 | 2,760,607 | +1,943 | 0.11% | 9,321,754 |
| 2024-02-26 | 2024-02-22 | 3.469 | 2,758,664 | -38,854 | 0.11% | 9,570,793 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,797,518 | +9,713 | 0.11% | 9,244,792 |
| 2024-02-16 | 2024-02-14 | 3.068 | 2,787,805 | +9,714 | 0.11% | 8,552,594 |
| 2024-01-30 | 2024-01-26 | 3.212 | 2,778,091 | +9,713 | 0.11% | 8,923,193 |
| 2024-01-10 | 2024-01-08 | 3.583 | 2,768,378 | +21,370 | 0.11% | 9,917,994 |
| 2024-01-09 | 2024-01-05 | 3.727 | 2,747,008 | +33,027 | 0.11% | 10,237,354 |
| 2024-01-08 | 2024-01-04 | 3.830 | 2,713,981 | +3,885 | 0.11% | 10,393,671 |
| 2024-01-04 | 2024-01-02 | 3.974 | 2,710,096 | -3,885 | 0.11% | 10,769,392 |
| 2024-01-02 | 2023-12-28 | 3.943 | 2,713,981 | -7,771 | 0.11% | 10,701,011 |
| 2023-12-29 | 2023-12-27 | 3.840 | 2,721,752 | +1,942 | 0.11% | 10,451,451 |
| 2023-12-28 | 2023-12-22 | 3.809 | 2,719,810 | -3,885 | 0.11% | 10,359,994 |
| 2023-12-22 | 2023-12-20 | 3.819 | 2,723,695 | +3,885 | 0.11% | 10,402,833 |
| 2023-12-21 | 2023-12-19 | 3.747 | 2,719,810 | +116,564 | 0.11% | 10,191,994 |
| 2023-12-20 | 2023-12-18 | 3.768 | 2,603,246 | +260,325 | 0.11% | 9,808,792 |
| 2023-12-19 | 2023-12-15 | 3.819 | 2,342,921 | -5,829 | 0.09% | 8,948,511 |
| 2023-12-18 | 2023-12-14 | 3.902 | 2,348,750 | +1,943 | 0.10% | 9,164,214 |
| 2023-12-11 | 2023-12-07 | 3.964 | 2,346,807 | -87,422 | 0.10% | 9,301,593 |
| 2023-12-07 | 2023-12-05 | 4.149 | 2,434,229 | +73,823 | 0.10% | 10,099,170 |
| 2023-12-06 | 2023-12-04 | 4.149 | 2,360,406 | -5,828 | 0.10% | 9,792,892 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,366,234 | -15,542 | 0.10% | 9,549,112 |
| 2023-12-01 | 2023-11-29 | 4.087 | 2,381,776 | +122,392 | 0.10% | 9,734,433 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,259,384 | -13,599 | 0.09% | 9,001,611 |
| 2023-11-21 | 2023-11-17 | 3.799 | 2,272,983 | +1,942 | 0.09% | 8,634,591 |
| 2023-11-20 | 2023-11-16 | 3.778 | 2,271,041 | -13,599 | 0.09% | 8,580,454 |
| 2023-11-16 | 2023-11-14 | 3.675 | 2,284,640 | -3,885 | 0.09% | 8,396,634 |
| 2023-11-09 | 2023-11-07 | 3.686 | 2,288,525 | -5,828 | 0.09% | 8,434,472 |
| 2023-11-08 | 2023-11-06 | 3.696 | 2,294,353 | -1,943 | 0.09% | 8,479,572 |
| 2023-11-06 | 2023-11-02 | 3.603 | 2,296,296 | -3,886 | 0.09% | 8,273,993 |
| 2023-11-03 | 2023-11-01 | 3.593 | 2,300,182 | -13,599 | 0.09% | 8,264,315 |
| 2023-11-02 | 2023-10-31 | 3.541 | 2,313,781 | +3,886 | 0.09% | 8,194,075 |
| 2023-10-31 | 2023-10-27 | 3.583 | 2,309,895 | -7,771 | 0.09% | 8,275,433 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,317,666 | -23,313 | 0.09% | 7,945,373 |
| 2023-10-27 | 2023-10-25 | 3.346 | 2,340,979 | -34,969 | 0.09% | 7,832,495 |
| 2023-10-26 | 2023-10-24 | 3.356 | 2,375,948 | +9,714 | 0.09% | 7,973,955 |
| 2023-10-25 | 2023-10-20 | 3.356 | 2,366,234 | +29,141 | 0.09% | 7,941,353 |
| 2023-10-20 | 2023-10-18 | 3.253 | 2,337,093 | -19,427 | 0.09% | 7,602,953 |
| 2023-10-19 | 2023-10-17 | 3.233 | 2,356,520 | -19,428 | 0.09% | 7,617,632 |
| 2023-10-17 | 2023-10-13 | 3.243 | 2,375,948 | -13,599 | 0.09% | 7,704,895 |
| 2023-10-16 | 2023-10-12 | 3.274 | 2,389,547 | -5,828 | 0.09% | 7,822,794 |
| 2023-10-04 | 2023-09-29 | 3.181 | 2,395,375 | -5,828 | 0.09% | 7,619,934 |
| 2023-09-15 | 2023-09-13 | 3.078 | 2,401,203 | -3,886 | 0.09% | 7,391,274 |
| 2023-09-12 | 2023-09-07 | 3.016 | 2,405,089 | -42,739 | 0.09% | 7,254,676 |
| 2023-09-11 | 2023-09-06 | 3.058 | 2,447,828 | +9,713 | 0.09% | 7,484,393 |
| 2023-09-06 | 2023-09-04 | 3.078 | 2,438,115 | -17,484 | 0.09% | 7,504,895 |
| 2023-09-05 | 2023-08-31 | 2.965 | 2,455,599 | +3,885 | 0.09% | 7,280,633 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,451,714 | -21,370 | 0.09% | 7,319,595 |
| 2023-08-31 | 2023-08-29 | 3.068 | 2,473,084 | +1,943 | 0.09% | 7,587,075 |
| 2023-08-30 | 2023-08-28 | 2.986 | 2,471,141 | +1,943 | 0.09% | 7,377,594 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,469,198 | +3,885 | 0.09% | 7,397,213 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,465,313 | -3,885 | 0.09% | 7,791,654 |
| 2023-08-18 | 2023-08-16 | 3.088 | 2,469,198 | +5,828 | 0.09% | 7,625,993 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,463,370 | -5,828 | 0.09% | 7,684,073 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,469,198 | +9,713 | 0.09% | 7,854,773 |
| 2023-08-15 | 2023-08-11 | 3.428 | 2,459,485 | +23,313 | 0.09% | 8,431,554 |
| 2023-08-11 | 2023-08-09 | 3.480 | 2,436,172 | +3,885 | 0.09% | 8,477,033 |
| 2023-08-09 | 2023-08-07 | 3.500 | 2,432,287 | +3,886 | 0.09% | 8,513,594 |
| 2023-08-03 | 2023-08-01 | 3.686 | 2,428,401 | +7,771 | 0.09% | 8,949,992 |
| 2023-08-02 | 2023-07-31 | 3.747 | 2,420,630 | +9,713 | 0.09% | 9,070,872 |
| 2023-07-31 | 2023-07-27 | 3.788 | 2,410,917 | -7,771 | 0.09% | 9,133,754 |
| 2023-07-19 | 2023-07-14 | 3.665 | 2,418,688 | +3,886 | 0.09% | 8,864,394 |
| 2023-07-14 | 2023-07-12 | 3.686 | 2,414,802 | +3,885 | 0.09% | 8,899,872 |
| 2023-07-06 | 2023-07-04 | 3.850 | 2,410,917 | -9,713 | 0.09% | 9,282,674 |
| 2023-07-05 | 2023-07-03 | 3.830 | 2,420,630 | -5,828 | 0.09% | 9,270,231 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,426,458 | -9,714 | 0.09% | 8,967,811 |
| 2023-06-27 | 2023-06-23 | 3.438 | 2,436,172 | +7,771 | 0.09% | 8,376,713 |
| 2023-06-26 | 2023-06-21 | 4.333 | 2,428,401 | +1,943 | 0.09% | 10,521,058 |
| 2023-06-23 | 2023-06-20 | 4.366 | 2,426,458 | +211,990 | 0.09% | 10,594,556 |
| 2023-06-21 | 2023-06-19 | 4.558 | 2,214,468 | +1,777 | 0.09% | 10,092,592 |
| 2023-06-20 | 2023-06-16 | 4.580 | 2,212,691 | +15,996 | 0.09% | 10,134,293 |
| 2023-06-19 | 2023-06-15 | 4.625 | 2,196,695 | -35,546 | 0.09% | 10,159,910 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,232,241 | -74,645 | 0.09% | 10,123,353 |
| 2023-06-15 | 2023-06-13 | 4.423 | 2,306,886 | +7,109 | 0.09% | 10,202,273 |
| 2023-06-12 | 2023-06-08 | 4.242 | 2,299,777 | -3,554 | 0.09% | 9,756,754 |
| 2023-06-09 | 2023-06-07 | 4.254 | 2,303,331 | -8,887 | 0.09% | 9,797,752 |
| 2023-06-08 | 2023-06-06 | 4.119 | 2,312,218 | +17,773 | 0.09% | 9,523,315 |
| 2023-06-06 | 2023-06-02 | 4.062 | 2,294,445 | -10,663 | 0.09% | 9,321,013 |
| 2023-06-05 | 2023-06-01 | 3.939 | 2,305,108 | -42,655 | 0.09% | 9,078,991 |
| 2023-05-31 | 2023-05-29 | 3.804 | 2,347,763 | +8,887 | 0.09% | 8,929,954 |
| 2023-05-30 | 2023-05-25 | 3.961 | 2,338,876 | +5,331 | 0.09% | 9,264,631 |
| 2023-05-29 | 2023-05-24 | 4.062 | 2,333,545 | +28,437 | 0.09% | 9,479,854 |
| 2023-05-19 | 2023-05-17 | 4.107 | 2,305,108 | +12,440 | 0.09% | 9,468,091 |
| 2023-05-18 | 2023-05-16 | 4.220 | 2,292,668 | -14,218 | 0.09% | 9,674,994 |
| 2023-05-16 | 2023-05-12 | 4.231 | 2,306,886 | +44,432 | 0.09% | 9,760,954 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,262,454 | -17,773 | 0.09% | 9,674,792 |
| 2023-05-12 | 2023-05-10 | 4.276 | 2,280,227 | +10,664 | 0.09% | 9,750,793 |
| 2023-05-11 | 2023-05-09 | 4.254 | 2,269,563 | -56,873 | 0.09% | 9,654,112 |
| 2023-05-10 | 2023-05-08 | 4.287 | 2,326,436 | -1,777 | 0.09% | 9,974,574 |
| 2023-05-08 | 2023-05-04 | 4.197 | 2,328,213 | -10,663 | 0.09% | 9,772,593 |
| 2023-05-05 | 2023-05-03 | 4.006 | 2,338,876 | +8,886 | 0.09% | 9,369,911 |
| 2023-05-02 | 2023-04-27 | 4.164 | 2,329,990 | -5,332 | 0.09% | 9,701,392 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,335,322 | +1,777 | 0.09% | 9,355,673 |
| 2023-04-26 | 2023-04-24 | 4.040 | 2,333,545 | -14,218 | 0.09% | 9,427,334 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,347,763 | +7,109 | 0.09% | 9,669,714 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,340,654 | +5,332 | 0.09% | 9,666,774 |
| 2023-04-20 | 2023-04-18 | 4.197 | 2,335,322 | -1,777 | 0.09% | 9,802,433 |
| 2023-04-19 | 2023-04-17 | 4.242 | 2,337,099 | -7,109 | 0.09% | 9,915,092 |
| 2023-04-13 | 2023-04-11 | 4.164 | 2,344,208 | -5,332 | 0.09% | 9,760,592 |
| 2023-04-12 | 2023-04-06 | 4.051 | 2,349,540 | +51,541 | 0.09% | 9,518,393 |
| 2023-04-11 | 2023-04-04 | 4.074 | 2,297,999 | -172,395 | 0.09% | 9,361,311 |
| 2023-04-06 | 2023-04-03 | 4.164 | 2,470,394 | +1,777 | 0.10% | 10,285,993 |
| 2023-04-03 | 2023-03-30 | 4.152 | 2,468,617 | -5,331 | 0.10% | 10,250,814 |
| 2023-03-31 | 2023-03-29 | 4.062 | 2,473,948 | +1,777 | 0.10% | 10,050,231 |
| 2023-03-27 | 2023-03-23 | 4.119 | 2,472,171 | -3,555 | 0.10% | 10,182,112 |
| 2023-03-24 | 2023-03-22 | 4.062 | 2,475,726 | +5,332 | 0.10% | 10,057,454 |
| 2023-03-22 | 2023-03-20 | 3.972 | 2,470,394 | +3,555 | 0.10% | 9,813,393 |
| 2023-03-21 | 2023-03-17 | 4.051 | 2,466,839 | +23,104 | 0.10% | 9,993,591 |
| 2023-03-17 | 2023-03-15 | 4.062 | 2,443,735 | +26,659 | 0.10% | 9,927,493 |
| 2023-03-16 | 2023-03-14 | 4.040 | 2,417,076 | +5,332 | 0.10% | 9,764,793 |
| 2023-03-15 | 2023-03-13 | 4.130 | 2,411,744 | +1,777 | 0.10% | 9,960,372 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,409,967 | +26,659 | 0.10% | 9,925,913 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,383,308 | +62,204 | 0.09% | 10,191,592 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,321,104 | +8,886 | 0.09% | 10,839,792 |
| 2023-03-09 | 2023-03-07 | 4.816 | 2,312,218 | +3,555 | 0.09% | 11,136,554 |
| 2023-03-06 | 2023-03-02 | 4.726 | 2,308,663 | -17,773 | 0.09% | 10,911,592 |
| 2023-03-03 | 2023-03-01 | 4.726 | 2,326,436 | -3,554 | 0.09% | 10,995,593 |
| 2023-03-01 | 2023-02-27 | 4.681 | 2,329,990 | +10,663 | 0.09% | 10,907,511 |
| 2023-02-28 | 2023-02-24 | 4.715 | 2,319,327 | +21,328 | 0.09% | 10,935,894 |
| 2023-02-21 | 2023-02-17 | 4.839 | 2,297,999 | +8,886 | 0.09% | 11,119,789 |
| 2023-02-20 | 2023-02-16 | 4.850 | 2,289,113 | +12,441 | 0.09% | 11,102,551 |
| 2023-02-16 | 2023-02-14 | 4.940 | 2,276,672 | +10,663 | 0.09% | 11,247,170 |
| 2023-02-15 | 2023-02-13 | 4.996 | 2,266,009 | +1,778 | 0.09% | 11,321,993 |
| 2023-02-08 | 2023-02-06 | 5.120 | 2,264,231 | -15,996 | 0.09% | 11,593,389 |
| 2023-02-06 | 2023-02-02 | 5.402 | 2,280,227 | -17,772 | 0.09% | 12,316,792 |
| 2023-02-03 | 2023-02-01 | 5.447 | 2,297,999 | -1,778 | 0.09% | 12,516,228 |
| 2023-02-02 | 2023-01-31 | 5.244 | 2,299,777 | +19,550 | 0.09% | 12,060,072 |
| 2023-02-01 | 2023-01-30 | 5.312 | 2,280,227 | -88,863 | 0.09% | 12,111,512 |
| 2023-01-31 | 2023-01-27 | 5.424 | 2,369,090 | -62,204 | 0.09% | 12,850,111 |
| 2023-01-30 | 2023-01-26 | 5.402 | 2,431,294 | +85,308 | 0.10% | 13,132,790 |
| 2023-01-26 | 2023-01-19 | 5.222 | 2,345,986 | -222,157 | 0.09% | 12,249,593 |
| 2023-01-20 | 2023-01-18 | 5.233 | 2,568,143 | -8,887 | 0.10% | 13,438,489 |
| 2023-01-19 | 2023-01-17 | 5.210 | 2,577,030 | -17,772 | 0.10% | 13,426,992 |
| 2023-01-18 | 2023-01-16 | 5.312 | 2,594,802 | +10,663 | 0.10% | 13,782,389 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,584,139 | +257,703 | 0.10% | 13,812,992 |
| 2023-01-16 | 2023-01-12 | 5.199 | 2,326,436 | +26,659 | 0.09% | 12,095,153 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,299,777 | -35,545 | 0.09% | 11,904,792 |
| 2023-01-11 | 2023-01-09 | 5.154 | 2,335,322 | -46,209 | 0.09% | 12,036,231 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,381,531 | +87,086 | 0.09% | 12,220,792 |
| 2023-01-09 | 2023-01-05 | 5.210 | 2,294,445 | +167,063 | 0.09% | 11,954,651 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,127,382 | -1,777 | 0.08% | 10,844,810 |
| 2023-01-05 | 2023-01-03 | 5.075 | 2,129,159 | +23,104 | 0.08% | 10,805,949 |
| 2023-01-04 | 2022-12-30 | 5.041 | 2,106,055 | -17,773 | 0.08% | 10,617,591 |
| 2023-01-03 | 2022-12-29 | 4.996 | 2,123,828 | +19,550 | 0.08% | 10,611,593 |
| 2022-12-29 | 2022-12-23 | 5.188 | 2,104,278 | -1,777 | 0.08% | 10,916,472 |
| 2022-12-20 | 2022-12-16 | 5.165 | 2,106,055 | -30,213 | 0.08% | 10,878,291 |
| 2022-12-15 | 2022-12-13 | 5.053 | 2,136,268 | +17,772 | 0.08% | 10,793,949 |
| 2022-12-09 | 2022-12-07 | 5.222 | 2,118,496 | -5,332 | 0.08% | 11,061,752 |
| 2022-12-07 | 2022-12-05 | 5.210 | 2,123,828 | -24,881 | 0.08% | 11,065,693 |
| 2022-12-06 | 2022-12-02 | 5.064 | 2,148,709 | +31,990 | 0.08% | 10,880,989 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,116,719 | -5,331 | 0.08% | 10,742,813 |
| 2022-12-02 | 2022-11-30 | 4.918 | 2,122,050 | +5,331 | 0.08% | 10,435,549 |
| 2022-11-30 | 2022-11-28 | 4.569 | 2,116,719 | -26,659 | 0.08% | 9,670,914 |
| 2022-11-29 | 2022-11-25 | 4.580 | 2,143,378 | +3,555 | 0.08% | 9,816,834 |
| 2022-11-24 | 2022-11-22 | 4.524 | 2,139,823 | +44,432 | 0.08% | 9,680,152 |
| 2022-11-18 | 2022-11-16 | 4.659 | 2,095,391 | +40,877 | 0.08% | 9,762,110 |
| 2022-11-17 | 2022-11-15 | 4.816 | 2,054,514 | -56,873 | 0.08% | 9,895,350 |
| 2022-11-16 | 2022-11-14 | 4.749 | 2,111,387 | +7,109 | 0.08% | 10,026,713 |
| 2022-11-10 | 2022-11-08 | 4.513 | 2,104,278 | +46,209 | 0.08% | 9,495,673 |
| 2022-11-09 | 2022-11-07 | 4.580 | 2,058,069 | -5,332 | 0.08% | 9,426,112 |
| 2022-10-26 | 2022-10-24 | 4.164 | 2,063,401 | +10,664 | 0.08% | 8,591,394 |
| 2022-10-25 | 2022-10-21 | 4.501 | 2,052,737 | +5,332 | 0.08% | 9,239,991 |
| 2022-10-18 | 2022-10-14 | 4.614 | 2,047,405 | -46,209 | 0.08% | 9,446,390 |
| 2022-10-17 | 2022-10-13 | 4.569 | 2,093,614 | -177,726 | 0.08% | 9,565,351 |
| 2022-10-13 | 2022-10-11 | 4.693 | 2,271,340 | -14,219 | 0.09% | 10,658,509 |
| 2022-10-11 | 2022-10-07 | 4.704 | 2,285,559 | +5,332 | 0.09% | 10,750,954 |
| 2022-10-07 | 2022-10-05 | 4.940 | 2,280,227 | -7,109 | 0.09% | 11,264,732 |
| 2022-10-06 | 2022-10-03 | 4.805 | 2,287,336 | -58,650 | 0.09% | 10,990,972 |
| 2022-10-05 | 2022-09-30 | 4.726 | 2,345,986 | -35,545 | 0.09% | 11,087,994 |
| 2022-10-03 | 2022-09-29 | 4.850 | 2,381,531 | +5,332 | 0.09% | 11,550,792 |
| 2022-09-30 | 2022-09-28 | 5.278 | 2,376,199 | -5,332 | 0.09% | 12,541,051 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,381,531 | -5,332 | 0.09% | 12,033,192 |
| 2022-09-16 | 2022-09-14 | 5.244 | 2,386,863 | +8,887 | 0.09% | 12,516,753 |
| 2022-09-15 | 2022-09-13 | 5.469 | 2,377,976 | -1,778 | 0.09% | 13,005,349 |
| 2022-09-14 | 2022-09-09 | 5.469 | 2,379,754 | -1,777 | 0.09% | 13,015,073 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,381,531 | +1,777 | 0.09% | 12,783,592 |
| 2022-09-08 | 2022-09-06 | 5.492 | 2,379,754 | -3,554 | 0.09% | 13,068,633 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,383,308 | +1,777 | 0.09% | 13,007,690 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,381,531 | +8,887 | 0.09% | 13,587,591 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,372,644 | -5,332 | 0.09% | 13,883,987 |
| 2022-08-29 | 2022-08-25 | 5.728 | 2,377,976 | -1,778 | 0.09% | 13,620,828 |
| 2022-08-26 | 2022-08-24 | 5.615 | 2,379,754 | +3,555 | 0.09% | 13,363,213 |
| 2022-08-25 | 2022-08-23 | 5.717 | 2,376,199 | -5,332 | 0.09% | 13,583,910 |
| 2022-08-24 | 2022-08-22 | 5.705 | 2,381,531 | +5,332 | 0.09% | 13,587,591 |
| 2022-08-19 | 2022-08-17 | 5.660 | 2,376,199 | -8,886 | 0.09% | 13,450,210 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,385,085 | +79,977 | 0.09% | 13,366,308 |
| 2022-08-16 | 2022-08-12 | 5.795 | 2,305,108 | +3,554 | 0.09% | 13,359,087 |
| 2022-08-15 | 2022-08-11 | 5.840 | 2,301,554 | +8,886 | 0.09% | 13,442,090 |
| 2022-08-12 | 2022-08-10 | 5.773 | 2,292,668 | +1,778 | 0.09% | 13,235,392 |
| 2022-08-05 | 2022-08-03 | 5.908 | 2,290,890 | +3,554 | 0.09% | 13,534,487 |
| 2022-08-04 | 2022-08-02 | 5.942 | 2,287,336 | +15,996 | 0.09% | 13,590,710 |
| 2022-08-03 | 2022-08-01 | 6.144 | 2,271,340 | +15,995 | 0.09% | 13,955,746 |
| 2022-07-27 | 2022-07-25 | 6.189 | 2,255,345 | +26,659 | 0.09% | 13,958,988 |
| 2022-07-26 | 2022-07-22 | 6.336 | 2,228,686 | +5,332 | 0.09% | 14,120,028 |
| 2022-07-20 | 2022-07-18 | 6.504 | 2,223,354 | -1,778 | 0.09% | 14,461,546 |
| 2022-07-19 | 2022-07-15 | 6.369 | 2,225,132 | +1,778 | 0.09% | 14,172,631 |
| 2022-07-18 | 2022-07-14 | 6.448 | 2,223,354 | -26,659 | 0.09% | 14,336,446 |
| 2022-07-13 | 2022-07-11 | 6.516 | 2,250,013 | +1,777 | 0.09% | 14,660,266 |
| 2022-07-11 | 2022-07-07 | 6.583 | 2,248,236 | +24,882 | 0.09% | 14,800,488 |
| 2022-07-08 | 2022-07-06 | 6.426 | 2,223,354 | -88,864 | 0.09% | 14,286,406 |
| 2022-07-06 | 2022-07-04 | 6.493 | 2,312,218 | -1,777 | 0.09% | 15,013,532 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,313,995 | -31,991 | 0.09% | 16,066,669 |
| 2022-06-29 | 2022-06-27 | 6.707 | 2,345,986 | +1,778 | 0.09% | 15,734,391 |
| 2022-06-28 | 2022-06-24 | 6.707 | 2,344,208 | -1,778 | 0.09% | 15,722,466 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,345,986 | -3,554 | 0.09% | 14,995,192 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,349,540 | -62,204 | 0.09% | 16,714,428 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,411,744 | +141,786 | 0.10% | 17,070,436 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,269,958 | +41,819 | 0.10% | 16,283,988 |
| 2022-06-16 | 2022-06-14 | 7.245 | 2,228,139 | -16,727 | 0.09% | 16,143,831 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,244,866 | +18,400 | 0.09% | 16,211,345 |
| 2022-06-14 | 2022-06-10 | 7.413 | 2,226,466 | +6,691 | 0.09% | 16,504,389 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,219,775 | +6,691 | 0.09% | 16,534,410 |
| 2022-06-08 | 2022-06-06 | 7.377 | 2,213,084 | -108,730 | 0.09% | 16,325,811 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,321,814 | +28,437 | 0.10% | 17,405,506 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,293,377 | +92,003 | 0.10% | 16,835,868 |
| 2022-06-02 | 2022-05-31 | 7.377 | 2,201,374 | +8,364 | 0.09% | 16,239,427 |
| 2022-06-01 | 2022-05-30 | 7.198 | 2,193,010 | -1,673 | 0.09% | 15,784,426 |
| 2022-05-31 | 2022-05-27 | 7.150 | 2,194,683 | -3,346 | 0.09% | 15,691,508 |
| 2022-05-30 | 2022-05-26 | 7.102 | 2,198,029 | -3,345 | 0.09% | 15,610,311 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,201,374 | -31,783 | 0.09% | 15,607,747 |
| 2022-05-26 | 2022-05-24 | 6.815 | 2,233,157 | +25,092 | 0.09% | 15,218,989 |
| 2022-05-23 | 2022-05-19 | 6.839 | 2,208,065 | -6,691 | 0.09% | 15,100,787 |
| 2022-05-20 | 2022-05-18 | 6.970 | 2,214,756 | +1,672 | 0.09% | 15,437,826 |
| 2022-05-18 | 2022-05-16 | 6.683 | 2,213,084 | -16,727 | 0.09% | 14,791,132 |
| 2022-05-17 | 2022-05-13 | 6.743 | 2,229,811 | -16,728 | 0.09% | 15,036,226 |
| 2022-05-16 | 2022-05-12 | 6.385 | 2,246,539 | -75,275 | 0.09% | 14,343,229 |
| 2022-05-13 | 2022-05-11 | 6.492 | 2,321,814 | +92,003 | 0.10% | 15,073,668 |
| 2022-05-10 | 2022-05-05 | 6.923 | 2,229,811 | +3,345 | 0.09% | 15,436,126 |
| 2022-05-05 | 2022-05-03 | 6.970 | 2,226,466 | -11,709 | 0.09% | 15,519,450 |
| 2022-05-04 | 2022-04-29 | 6.899 | 2,238,175 | -75,275 | 0.09% | 15,440,507 |
| 2022-05-03 | 2022-04-28 | 6.540 | 2,313,450 | -23,419 | 0.10% | 15,130,007 |
| 2022-04-29 | 2022-04-27 | 6.337 | 2,336,869 | -1,673 | 0.10% | 14,808,189 |
| 2022-04-28 | 2022-04-26 | 6.361 | 2,338,542 | +61,893 | 0.10% | 14,874,710 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,276,649 | +76,948 | 0.10% | 14,589,908 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,199,701 | +11,709 | 0.09% | 14,885,786 |
| 2022-04-20 | 2022-04-14 | 6.970 | 2,187,992 | -3,345 | 0.09% | 15,251,269 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,191,337 | +18,400 | 0.09% | 14,802,986 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,172,937 | +11,710 | 0.09% | 14,912,509 |
| 2022-04-08 | 2022-04-06 | 7.102 | 2,161,227 | +30,110 | 0.09% | 15,348,945 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,131,117 | -8,364 | 0.09% | 15,466,345 |
| 2022-04-04 | 2022-03-31 | 7.042 | 2,139,481 | +83,639 | 0.09% | 15,066,606 |
| 2022-04-01 | 2022-03-30 | 7.281 | 2,055,842 | +13,382 | 0.09% | 14,969,205 |
| 2022-03-31 | 2022-03-29 | 7.174 | 2,042,460 | +13,382 | 0.09% | 14,651,986 |
| 2022-03-30 | 2022-03-28 | 7.054 | 2,029,078 | +3,346 | 0.08% | 14,313,388 |
| 2022-03-28 | 2022-03-24 | 7.317 | 2,025,732 | -21,747 | 0.08% | 14,822,625 |
| 2022-03-25 | 2022-03-23 | 7.174 | 2,047,479 | +25,092 | 0.09% | 14,687,991 |
| 2022-03-24 | 2022-03-22 | 7.210 | 2,022,387 | -1,673 | 0.08% | 14,580,529 |
| 2022-03-23 | 2022-03-21 | 7.054 | 2,024,060 | -40,146 | 0.08% | 14,277,991 |
| 2022-03-22 | 2022-03-18 | 7.162 | 2,064,206 | -50,184 | 0.09% | 14,783,306 |
| 2022-03-21 | 2022-03-17 | 7.090 | 2,114,390 | +58,548 | 0.09% | 14,991,031 |
| 2022-03-18 | 2022-03-16 | 6.743 | 2,055,842 | -15,055 | 0.09% | 13,863,106 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,070,897 | +15,055 | 0.09% | 12,899,947 |
| 2022-03-16 | 2022-03-14 | 6.695 | 2,055,842 | +5,018 | 0.09% | 13,764,786 |
| 2022-03-14 | 2022-03-10 | 7.198 | 2,050,824 | -16,728 | 0.09% | 14,761,027 |
| 2022-03-10 | 2022-03-08 | 7.054 | 2,067,552 | +15,055 | 0.09% | 14,584,789 |
| 2022-03-09 | 2022-03-07 | 7.353 | 2,052,497 | +10,037 | 0.09% | 15,092,089 |
| 2022-03-08 | 2022-03-04 | 7.676 | 2,042,460 | -15,055 | 0.09% | 15,677,626 |
| 2022-03-07 | 2022-03-03 | 7.891 | 2,057,515 | +28,437 | 0.09% | 16,235,985 |
| 2022-03-04 | 2022-03-02 | 8.035 | 2,029,078 | +1,673 | 0.08% | 16,302,707 |
| 2022-03-03 | 2022-03-01 | 8.154 | 2,027,405 | -93,676 | 0.08% | 16,531,665 |
| 2022-03-02 | 2022-02-28 | 8.023 | 2,121,081 | +83,639 | 0.09% | 17,016,548 |
| 2022-02-28 | 2022-02-24 | 8.178 | 2,037,442 | +1,673 | 0.09% | 16,662,227 |
| 2022-02-25 | 2022-02-23 | 8.357 | 2,035,769 | +26,764 | 0.09% | 17,013,645 |
| 2022-02-24 | 2022-02-22 | 8.513 | 2,009,005 | -56,874 | 0.08% | 17,102,229 |
| 2022-02-22 | 2022-02-18 | 8.620 | 2,065,879 | -3,346 | 0.09% | 17,808,685 |
| 2022-02-18 | 2022-02-16 | 8.608 | 2,069,225 | +16,728 | 0.09% | 17,812,789 |
| 2022-02-16 | 2022-02-14 | 8.489 | 2,052,497 | -15,055 | 0.09% | 17,423,387 |
| 2022-02-15 | 2022-02-11 | 8.752 | 2,067,552 | -70,257 | 0.09% | 18,095,026 |
| 2022-02-14 | 2022-02-10 | 8.788 | 2,137,809 | -18,400 | 0.09% | 18,786,589 |
| 2022-02-11 | 2022-02-09 | 8.692 | 2,156,209 | +40,147 | 0.09% | 18,742,044 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,116,062 | -15,055 | 0.09% | 18,140,082 |
| 2022-02-08 | 2022-02-04 | 8.286 | 2,131,117 | -76,948 | 0.09% | 17,657,622 |
| 2022-02-07 | 2022-01-31 | 8.190 | 2,208,065 | +30,110 | 0.09% | 18,083,984 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,177,955 | +11,709 | 0.09% | 17,681,145 |
| 2022-01-28 | 2022-01-26 | 8.369 | 2,166,246 | +11,710 | 0.09% | 18,129,988 |
| 2022-01-27 | 2022-01-25 | 8.477 | 2,154,536 | +3,345 | 0.09% | 18,263,823 |
| 2022-01-26 | 2022-01-24 | 8.513 | 2,151,191 | -95,348 | 0.09% | 18,312,628 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,246,539 | -15,055 | 0.09% | 19,795,804 |
| 2022-01-24 | 2022-01-20 | 8.537 | 2,261,594 | -55,202 | 0.09% | 19,306,545 |
| 2022-01-21 | 2022-01-19 | 8.345 | 2,316,796 | +10,037 | 0.10% | 19,334,588 |
| 2022-01-17 | 2022-01-13 | 8.632 | 2,306,759 | -10,037 | 0.10% | 19,912,744 |
| 2022-01-14 | 2022-01-12 | 8.561 | 2,316,796 | +40,147 | 0.10% | 19,833,187 |
| 2022-01-13 | 2022-01-11 | 8.381 | 2,276,649 | -10,037 | 0.10% | 19,081,205 |
| 2022-01-12 | 2022-01-10 | 8.310 | 2,286,686 | +6,691 | 0.10% | 19,001,288 |
| 2022-01-11 | 2022-01-07 | 8.202 | 2,279,995 | -1,672 | 0.10% | 18,700,349 |
| 2022-01-10 | 2022-01-06 | 8.130 | 2,281,667 | +73,602 | 0.10% | 18,550,383 |
| 2022-01-07 | 2022-01-05 | 8.070 | 2,208,065 | -8,364 | 0.09% | 17,819,985 |
| 2022-01-06 | 2022-01-04 | 7.987 | 2,216,429 | -1,673 | 0.09% | 17,701,986 |
| 2022-01-05 | 2022-01-03 | 7.915 | 2,218,102 | -10,037 | 0.09% | 17,556,228 |
| 2022-01-04 | 2021-12-31 | 7.748 | 2,228,139 | +10,037 | 0.09% | 17,262,710 |
| 2022-01-03 | 2021-12-29 | 7.760 | 2,218,102 | +53,529 | 0.09% | 17,211,468 |
| 2021-12-29 | 2021-12-24 | 7.807 | 2,164,573 | -30,110 | 0.09% | 16,899,627 |
| 2021-12-28 | 2021-12-22 | 7.748 | 2,194,683 | +5,018 | 0.09% | 17,003,507 |
| 2021-12-23 | 2021-12-21 | 7.760 | 2,189,665 | -36,801 | 0.09% | 16,990,810 |
| 2021-12-22 | 2021-12-20 | 7.724 | 2,226,466 | +86,985 | 0.09% | 17,196,509 |
| 2021-12-21 | 2021-12-17 | 8.058 | 2,139,481 | -81,966 | 0.09% | 17,240,904 |
| 2021-12-20 | 2021-12-16 | 8.166 | 2,221,447 | +26,764 | 0.09% | 18,140,463 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,194,683 | +56,874 | 0.09% | 17,921,906 |
| 2021-12-13 | 2021-12-09 | 8.728 | 2,137,809 | -26,764 | 0.09% | 18,658,789 |
| 2021-12-10 | 2021-12-08 | 8.573 | 2,164,573 | +11,709 | 0.09% | 18,555,946 |
| 2021-12-09 | 2021-12-07 | 8.716 | 2,152,864 | -8,363 | 0.09% | 18,764,449 |
| 2021-12-08 | 2021-12-06 | 8.381 | 2,161,227 | +8,363 | 0.09% | 18,113,822 |
| 2021-12-07 | 2021-12-03 | 8.776 | 2,152,864 | +6,692 | 0.09% | 18,893,149 |
| 2021-12-06 | 2021-12-02 | 8.656 | 2,146,172 | -10,037 | 0.09% | 18,577,822 |
| 2021-12-02 | 2021-11-30 | 8.656 | 2,156,209 | +25,092 | 0.09% | 18,664,705 |
| 2021-12-01 | 2021-11-29 | 8.704 | 2,131,117 | +1,672 | 0.09% | 18,549,422 |
| 2021-11-30 | 2021-11-26 | 8.788 | 2,129,445 | +10,037 | 0.09% | 18,713,088 |
| 2021-11-26 | 2021-11-24 | 9.087 | 2,119,408 | -8,364 | 0.09% | 19,258,385 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,127,772 | -76,948 | 0.09% | 19,512,466 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,204,720 | -60,220 | 0.09% | 20,218,108 |
| 2021-11-23 | 2021-11-19 | 8.752 | 2,264,940 | +30,110 | 0.09% | 19,822,548 |
| 2021-11-19 | 2021-11-17 | 8.848 | 2,234,830 | -11,709 | 0.09% | 19,772,788 |
| 2021-11-17 | 2021-11-15 | 8.585 | 2,246,539 | +20,073 | 0.09% | 19,285,465 |
| 2021-11-16 | 2021-11-12 | 8.812 | 2,226,466 | -10,036 | 0.09% | 19,618,927 |
| 2021-11-15 | 2021-11-11 | 8.632 | 2,236,502 | -25,092 | 0.09% | 19,306,262 |
| 2021-11-12 | 2021-11-10 | 8.477 | 2,261,594 | -23,419 | 0.09% | 19,171,345 |
| 2021-11-10 | 2021-11-08 | 8.704 | 2,285,013 | -1,673 | 0.10% | 19,888,945 |
| 2021-11-05 | 2021-11-03 | 8.596 | 2,286,686 | -15,055 | 0.10% | 19,657,447 |
| 2021-11-04 | 2021-11-02 | 8.752 | 2,301,741 | -115,421 | 0.10% | 20,144,627 |
| 2021-11-01 | 2021-10-28 | 8.692 | 2,417,162 | +26,764 | 0.10% | 21,010,281 |
| 2021-10-29 | 2021-10-27 | 8.752 | 2,390,398 | +5,018 | 0.10% | 20,920,545 |
| 2021-10-28 | 2021-10-26 | 8.919 | 2,385,380 | -13,382 | 0.10% | 21,275,908 |
| 2021-10-27 | 2021-10-25 | 8.895 | 2,398,762 | +58,547 | 0.10% | 21,337,906 |
| 2021-10-26 | 2021-10-22 | 8.979 | 2,340,215 | -6,691 | 0.10% | 21,012,968 |
| 2021-10-22 | 2021-10-20 | 8.883 | 2,346,906 | +3,346 | 0.10% | 20,848,567 |
| 2021-10-21 | 2021-10-19 | 8.895 | 2,343,560 | +1,673 | 0.10% | 20,846,863 |
| 2021-10-20 | 2021-10-18 | 8.907 | 2,341,887 | -1,673 | 0.10% | 20,859,981 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,343,560 | +13,382 | 0.10% | 20,902,903 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,330,178 | -1,673 | 0.10% | 20,031,325 |
| 2021-10-12 | 2021-10-08 | 8.453 | 2,331,851 | +21,746 | 0.10% | 19,711,148 |
| 2021-10-11 | 2021-10-07 | 8.190 | 2,310,105 | +25,092 | 0.10% | 18,919,689 |
| 2021-10-08 | 2021-10-06 | 8.082 | 2,285,013 | -15,055 | 0.10% | 18,468,306 |
| 2021-10-06 | 2021-10-04 | 8.118 | 2,300,068 | +5,018 | 0.10% | 18,672,486 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,295,050 | +50,184 | 0.10% | 19,070,789 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,244,866 | +8,364 | 0.09% | 18,385,383 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,236,502 | +6,691 | 0.09% | 18,423,842 |
| 2021-09-28 | 2021-09-24 | 8.333 | 2,229,811 | +23,419 | 0.09% | 18,582,003 |
| 2021-09-27 | 2021-09-23 | 8.477 | 2,206,392 | +31,782 | 0.09% | 18,703,402 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,174,610 | -21,746 | 0.09% | 18,459,989 |
| 2021-09-21 | 2021-09-17 | 8.800 | 2,196,356 | +58,547 | 0.09% | 19,327,347 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,137,809 | -41,819 | 0.09% | 21,427,496 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,179,628 | +127,155 | 0.09% | 22,124,246 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,052,473 | +42,400 | 0.09% | 21,277,943 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,010,073 | -106,785 | 0.09% | 21,043,183 |
| 2021-09-14 | 2021-09-10 | 10.825 | 2,116,858 | -7,852 | 0.09% | 22,915,980 |
| 2021-09-13 | 2021-09-09 | 10.927 | 2,124,710 | +1,570 | 0.09% | 23,217,462 |
| 2021-09-09 | 2021-09-07 | 11.118 | 2,123,140 | -25,126 | 0.09% | 23,605,905 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,148,266 | +6,282 | 0.10% | 23,666,386 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,141,984 | -39,259 | 0.10% | 23,297,101 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,181,243 | +12,563 | 0.10% | 23,724,098 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,168,680 | +78,518 | 0.10% | 23,228,398 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,090,162 | -20,415 | 0.09% | 22,680,223 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,110,577 | -489,955 | 0.09% | 22,175,986 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,600,532 | +389,451 | 0.12% | 26,893,419 |
| 2021-08-30 | 2021-08-26 | 9.068 | 2,211,081 | +1,571 | 0.10% | 20,049,910 |
| 2021-08-26 | 2021-08-24 | 9.030 | 2,209,510 | -72,237 | 0.10% | 19,951,245 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,281,747 | +116,207 | 0.10% | 20,545,404 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,165,540 | +15,704 | 0.10% | 19,333,568 |
| 2021-08-23 | 2021-08-19 | 9.157 | 2,149,836 | -54,963 | 0.10% | 19,686,205 |
| 2021-08-20 | 2021-08-18 | 9.068 | 2,204,799 | +76,948 | 0.10% | 19,992,946 |
| 2021-08-19 | 2021-08-17 | 9.030 | 2,127,851 | -23,555 | 0.09% | 19,213,887 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,151,406 | +14,133 | 0.10% | 19,481,382 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,137,273 | -119,348 | 0.10% | 19,897,805 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,256,621 | +227,704 | 0.10% | 20,951,443 |
| 2021-08-13 | 2021-08-11 | 9.030 | 2,028,917 | -14,134 | 0.09% | 18,320,541 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,043,051 | +4,711 | 0.09% | 17,953,788 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,038,340 | -31,407 | 0.09% | 17,886,429 |
| 2021-08-10 | 2021-08-06 | 8.877 | 2,069,747 | +67,526 | 0.09% | 18,372,905 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,002,221 | -6,282 | 0.09% | 18,130,484 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,008,503 | -4,711 | 0.09% | 18,417,589 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,013,214 | +15,704 | 0.09% | 17,947,988 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,997,510 | +43,970 | 0.09% | 17,909,745 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,953,540 | -1,570 | 0.09% | 17,117,429 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,955,110 | -45,541 | 0.09% | 16,931,986 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,000,651 | +4,711 | 0.09% | 15,899,509 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,995,940 | -1,570 | 0.09% | 16,395,890 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,997,510 | +20,415 | 0.09% | 16,993,906 |
| 2021-07-27 | 2021-07-23 | 8.775 | 1,977,095 | -23,556 | 0.09% | 17,349,004 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,000,651 | -9,422 | 0.09% | 17,581,188 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,010,073 | -23,556 | 0.09% | 17,331,186 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,033,629 | +9,423 | 0.09% | 17,404,790 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,024,206 | +21,985 | 0.09% | 17,478,823 |
| 2021-07-20 | 2021-07-16 | 8.890 | 2,002,221 | -12,563 | 0.09% | 17,798,984 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,014,784 | -17,274 | 0.09% | 17,808,025 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,032,058 | +21,985 | 0.09% | 17,831,304 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,010,073 | +15,704 | 0.09% | 17,740,786 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,994,369 | -6,282 | 0.09% | 17,703,783 |
| 2021-07-12 | 2021-07-08 | 8.737 | 2,000,651 | +10,993 | 0.09% | 17,479,268 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,989,658 | +10,992 | 0.09% | 17,661,964 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,978,666 | +32,978 | 0.09% | 17,488,789 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,945,688 | -50,252 | 0.09% | 17,940,707 |
| 2021-07-06 | 2021-07-02 | 8.800 | 1,995,940 | +40,830 | 0.09% | 17,565,209 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,955,110 | +72,237 | 0.09% | 17,380,185 |
| 2021-07-02 | 2021-06-29 | 9.042 | 1,882,873 | +6,281 | 0.08% | 17,025,786 |
| 2021-06-30 | 2021-06-28 | 9.042 | 1,876,592 | +1,571 | 0.08% | 16,968,990 |
| 2021-06-29 | 2021-06-25 | 9.208 | 1,875,021 | -1,571 | 0.08% | 17,265,224 |
| 2021-06-28 | 2021-06-24 | 9.106 | 1,876,592 | -1,570 | 0.08% | 17,088,490 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,878,162 | -3,141 | 0.08% | 17,102,787 |
| 2021-06-24 | 2021-06-22 | 9.055 | 1,881,303 | -7,851 | 0.08% | 17,035,549 |
| 2021-06-23 | 2021-06-21 | 9.093 | 1,889,154 | +25,125 | 0.08% | 17,178,821 |
| 2021-06-22 | 2021-06-18 | 9.259 | 1,864,029 | -70,666 | 0.08% | 17,258,970 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,934,695 | +53,392 | 0.09% | 17,297,264 |
| 2021-06-17 | 2021-06-15 | 9.348 | 1,881,303 | +64,386 | 0.08% | 17,586,629 |
| 2021-06-16 | 2021-06-11 | 9.641 | 1,816,917 | -109,926 | 0.08% | 17,516,961 |
| 2021-06-15 | 2021-06-10 | 9.628 | 1,926,843 | +23,555 | 0.09% | 18,552,221 |
| 2021-06-11 | 2021-06-09 | 9.832 | 1,903,288 | -3,141 | 0.08% | 18,713,266 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,906,429 | -161,748 | 0.09% | 18,744,149 |
| 2021-06-09 | 2021-06-07 | 9.526 | 2,068,177 | -37,689 | 0.09% | 19,702,307 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,105,866 | +1,571 | 0.09% | 20,061,348 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,104,295 | +39,259 | 0.09% | 19,805,183 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,065,036 | -4,711 | 0.09% | 19,593,485 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,069,747 | +10,992 | 0.09% | 18,952,824 |
| 2021-06-02 | 2021-05-31 | 9.259 | 2,058,755 | +7,852 | 0.09% | 19,061,930 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,050,903 | +80,089 | 0.09% | 19,276,548 |
| 2021-05-31 | 2021-05-27 | 9.195 | 1,970,814 | -106,785 | 0.09% | 18,122,188 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,077,599 | +31,407 | 0.09% | 19,157,026 |
| 2021-05-26 | 2021-05-24 | 9.183 | 2,046,192 | +1,571 | 0.09% | 18,789,250 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,044,621 | +7,852 | 0.09% | 19,191,463 |
| 2021-05-21 | 2021-05-18 | 9.183 | 2,036,769 | +1,570 | 0.09% | 18,702,722 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,035,199 | -1,570 | 0.09% | 18,584,626 |
| 2021-05-18 | 2021-05-14 | 9.055 | 2,036,769 | -1,571 | 0.09% | 18,443,323 |
| 2021-05-17 | 2021-05-13 | 8.966 | 2,038,340 | +1,571 | 0.09% | 18,275,828 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,036,769 | -26,697 | 0.09% | 18,417,383 |
| 2021-05-13 | 2021-05-11 | 8.915 | 2,063,466 | +9,423 | 0.09% | 18,395,989 |
| 2021-05-12 | 2021-05-10 | 9.055 | 2,054,043 | -25,126 | 0.09% | 18,599,742 |
| 2021-05-11 | 2021-05-07 | 8.979 | 2,079,169 | -20,415 | 0.09% | 18,668,383 |
| 2021-05-10 | 2021-05-06 | 8.902 | 2,099,584 | -1,571 | 0.09% | 18,691,244 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,101,155 | +70,667 | 0.09% | 18,571,430 |
| 2021-05-06 | 2021-05-04 | 8.597 | 2,030,488 | +3,141 | 0.09% | 17,455,488 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,027,347 | +3,141 | 0.09% | 17,247,746 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,024,206 | +12,563 | 0.09% | 17,401,483 |
| 2021-05-03 | 2021-04-29 | 8.851 | 2,011,643 | -12,563 | 0.09% | 17,805,882 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,024,206 | -12,563 | 0.09% | 17,710,843 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,036,769 | -7,852 | 0.09% | 18,183,923 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,044,621 | +3,141 | 0.09% | 18,227,984 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,041,480 | -23,556 | 0.09% | 18,485,982 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,065,036 | +10,993 | 0.09% | 18,778,186 |
| 2021-04-23 | 2021-04-21 | 9.272 | 2,054,043 | +1,570 | 0.09% | 19,044,462 |
| 2021-04-22 | 2021-04-20 | 9.425 | 2,052,473 | +25,126 | 0.09% | 19,343,585 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,027,347 | -15,704 | 0.09% | 19,364,984 |
| 2021-04-20 | 2021-04-16 | 9.297 | 2,043,051 | -18,844 | 0.09% | 18,994,587 |
| 2021-04-19 | 2021-04-15 | 9.132 | 2,061,895 | +15,703 | 0.09% | 18,828,403 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,046,192 | -17,274 | 0.09% | 18,945,609 |
| 2021-04-14 | 2021-04-12 | 9.106 | 2,063,466 | -3,140 | 0.09% | 18,790,189 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,066,606 | -3,141 | 0.09% | 19,239,902 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,069,747 | -34,548 | 0.09% | 19,190,064 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,104,295 | +18,844 | 0.09% | 19,081,583 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,085,451 | +18,845 | 0.09% | 19,096,627 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,066,606 | -23,556 | 0.09% | 19,003,022 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,090,162 | +172,741 | 0.09% | 18,580,746 |
| 2021-03-30 | 2021-03-26 | 9.284 | 1,917,421 | -4,711 | 0.09% | 17,802,164 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,922,132 | -4,711 | 0.09% | 17,650,063 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,926,843 | -10,993 | 0.09% | 17,300,682 |
| 2021-03-25 | 2021-03-23 | 9.272 | 1,937,836 | +3,141 | 0.09% | 17,967,026 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,934,695 | +6,281 | 0.09% | 18,455,343 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,928,414 | -6,281 | 0.09% | 18,886,627 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,934,695 | -15,704 | 0.09% | 18,677,103 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,950,399 | -21,985 | 0.09% | 18,331,906 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,972,384 | +17,274 | 0.09% | 18,111,504 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,955,110 | +12,563 | 0.09% | 18,401,085 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,942,547 | -15,704 | 0.09% | 18,678,684 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,958,251 | -10,992 | 0.09% | 18,430,647 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,969,243 | -34,549 | 0.09% | 18,182,982 |
| 2021-03-10 | 2021-03-08 | 9.042 | 2,003,792 | +23,556 | 0.09% | 18,119,190 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,980,236 | +17,274 | 0.09% | 18,259,266 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,962,962 | +20,415 | 0.09% | 17,774,987 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,942,547 | +7,852 | 0.09% | 18,060,185 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,934,695 | -7,852 | 0.09% | 17,937,903 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,942,547 | -42,400 | 0.09% | 18,159,144 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,984,947 | +50,252 | 0.09% | 18,049,905 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,934,695 | +20,415 | 0.09% | 18,356,783 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,914,280 | -9,423 | 0.09% | 18,016,801 |
| 2021-02-25 | 2021-02-23 | 9.870 | 1,923,703 | +17,274 | 0.09% | 18,987,488 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,906,429 | +7,852 | 0.09% | 18,938,389 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,898,577 | -4,711 | 0.08% | 19,392,347 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,903,288 | +53,393 | 0.08% | 19,537,426 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,849,895 | +12,563 | 0.08% | 19,625,461 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,837,332 | +1,570 | 0.08% | 19,632,581 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,835,762 | +7,852 | 0.08% | 19,148,205 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,827,910 | -7,852 | 0.08% | 18,949,903 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,835,762 | -3,141 | 0.08% | 19,031,305 |
| 2021-02-09 | 2021-02-05 | 10.112 | 1,838,903 | -17,274 | 0.08% | 18,595,468 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,856,177 | -31,407 | 0.08% | 19,266,587 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,887,584 | +34,548 | 0.08% | 19,832,982 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,853,036 | +32,978 | 0.08% | 19,139,584 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,820,058 | -4,711 | 0.08% | 18,103,563 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,824,769 | -21,985 | 0.08% | 17,825,062 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,846,754 | +62,814 | 0.08% | 18,721,899 |
| 2021-01-29 | 2021-01-27 | 10.622 | 1,783,940 | -64,385 | 0.08% | 18,948,467 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,848,325 | -14,133 | 0.08% | 19,844,205 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,862,458 | +29,837 | 0.08% | 20,399,181 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,832,621 | +42,400 | 0.08% | 19,885,661 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,790,221 | -122,489 | 0.08% | 20,679,580 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,912,710 | -424,000 | 0.09% | 22,630,421 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,336,710 | +12,563 | 0.10% | 26,456,620 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,324,147 | +37,689 | 0.10% | 25,899,980 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,286,458 | +94,222 | 0.10% | 25,742,059 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,192,236 | +61,244 | 0.10% | 25,993,501 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,130,992 | +98,934 | 0.10% | 26,081,526 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,032,058 | +84,800 | 0.09% | 25,621,177 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,947,258 | -23,556 | 0.09% | 23,435,979 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,970,814 | -18,844 | 0.09% | 24,372,083 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,989,658 | +65,955 | 0.09% | 23,743,559 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,923,703 | -120,918 | 0.09% | 22,490,986 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,044,621 | +204,148 | 0.09% | 22,758,940 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,840,473 | +332,919 | 0.08% | 20,978,782 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,507,554 | -172,741 | 0.07% | 17,356,777 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,680,295 | +18,844 | 0.07% | 18,682,181 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,661,451 | -50,252 | 0.07% | 19,276,745 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,711,703 | +47,112 | 0.08% | 18,159,388 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,664,591 | -120,919 | 0.07% | 17,659,578 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,785,510 | -15,704 | 0.08% | 18,055,544 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,801,214 | +17,274 | 0.08% | 18,329,047 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,783,940 | +122,489 | 0.08% | 17,948,788 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,661,451 | -69,096 | 0.07% | 17,203,067 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,730,547 | +15,704 | 0.08% | 17,808,303 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,714,843 | +109,926 | 0.08% | 18,017,980 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,604,917 | -47,112 | 0.07% | 16,065,821 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,652,029 | +59,675 | 0.07% | 16,116,630 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,592,354 | -45,541 | 0.07% | 16,082,020 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,637,895 | -15,704 | 0.07% | 16,312,503 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,653,599 | +31,408 | 0.07% | 16,532,086 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,622,191 | +59,674 | 0.07% | 16,280,060 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,562,517 | +6,281 | 0.07% | 15,382,681 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,556,236 | -54,963 | 0.07% | 15,717,245 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,611,199 | -26,696 | 0.07% | 16,436,505 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,637,895 | +34,548 | 0.07% | 16,646,262 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,603,347 | -26,696 | 0.07% | 16,805,643 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,630,043 | -51,823 | 0.07% | 16,877,861 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,681,866 | +29,837 | 0.08% | 17,435,868 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,652,029 | +39,260 | 0.07% | 17,694,629 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,612,769 | -80,089 | 0.07% | 17,602,760 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,692,858 | +14,133 | 0.08% | 18,390,661 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,678,725 | +64,385 | 0.07% | 18,557,825 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,614,340 | +42,400 | 0.07% | 17,064,788 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,571,940 | +20,415 | 0.07% | 16,136,108 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,551,525 | -48,681 | 0.07% | 15,906,786 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,600,206 | +25,126 | 0.07% | 15,549,922 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,575,080 | +89,511 | 0.07% | 16,549,480 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,485,569 | -843,289 | 0.07% | 16,460,380 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,328,858 | -12,563 | 0.10% | 26,100,779 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,341,421 | +157,037 | 0.10% | 24,213,821 |
| 2020-11-10 | 2020-11-06 | 9.679 | 2,184,384 | +587,318 | 0.10% | 21,143,183 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,597,066 | +6,282 | 0.07% | 12,203,992 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,590,784 | +7,852 | 0.07% | 11,608,968 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,582,932 | -70,667 | 0.07% | 11,571,827 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,653,599 | -42,400 | 0.07% | 11,646,170 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,695,999 | -23,555 | 0.08% | 11,771,990 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,719,554 | -10,993 | 0.08% | 11,957,386 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,730,547 | -18,844 | 0.08% | 12,276,269 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,749,391 | -18,845 | 0.08% | 12,744,145 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,768,236 | -128,770 | 0.08% | 12,588,669 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,897,006 | -29,837 | 0.08% | 13,287,987 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,926,843 | +3,140 | 0.09% | 13,177,967 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,923,703 | -9,422 | 0.09% | 13,180,992 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,933,125 | +62,815 | 0.09% | 13,664,090 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,870,310 | +18,844 | 0.08% | 13,315,369 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,851,466 | -197,866 | 0.08% | 12,473,812 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,049,332 | -122,489 | 0.09% | 13,049,988 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,171,821 | +39,259 | 0.10% | 13,608,709 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,132,562 | -23,556 | 0.10% | 13,579,990 |
| 2020-10-09 | 2020-10-07 | 6.241 | 2,156,118 | -6,281 | 0.10% | 13,455,393 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,162,399 | -141,333 | 0.10% | 13,522,130 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,303,732 | +153,896 | 0.10% | 13,819,128 |
| 2020-10-06 | 2020-09-30 | 6.126 | 2,149,836 | +32,978 | 0.10% | 13,169,770 |
| 2020-10-05 | 2020-09-29 | 6.126 | 2,116,858 | +84,800 | 0.09% | 12,967,749 |
| 2020-09-30 | 2020-09-28 | 6.126 | 2,032,058 | +78,518 | 0.09% | 12,448,269 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,953,540 | +10,993 | 0.09% | 11,867,752 |
| 2020-09-28 | 2020-09-24 | 6.151 | 1,942,547 | +23,555 | 0.09% | 11,949,410 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,918,992 | +9,423 | 0.09% | 12,097,793 |
| 2020-09-24 | 2020-09-22 | 6.470 | 1,909,569 | +37,689 | 0.09% | 12,354,548 |
| 2020-09-23 | 2020-09-21 | 6.610 | 1,871,880 | -1,571 | 0.08% | 12,372,947 |
| 2020-09-22 | 2020-09-18 | 6.686 | 1,873,451 | -7,852 | 0.08% | 12,526,491 |
| 2020-09-21 | 2020-09-17 | 6.712 | 1,881,303 | -14,133 | 0.08% | 12,626,912 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,895,436 | -17,274 | 0.08% | 12,842,470 |
| 2020-09-17 | 2020-09-15 | 6.686 | 1,912,710 | -21,985 | 0.09% | 12,788,989 |
| 2020-09-16 | 2020-09-14 | 6.559 | 1,934,695 | -17,274 | 0.09% | 12,689,588 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,951,969 | -31,408 | 0.09% | 12,728,308 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,983,377 | +56,534 | 0.09% | 12,933,111 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,926,843 | -7,852 | 0.09% | 13,164,070 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,934,695 | +82,733 | 0.09% | 13,469,480 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,851,962 | +6,147 | 0.08% | 12,821,187 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,845,815 | +30,738 | 0.08% | 12,874,711 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,815,077 | -6,147 | 0.08% | 13,014,611 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,821,224 | +27,664 | 0.08% | 13,058,687 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,793,560 | -58,402 | 0.08% | 13,163,748 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,851,962 | +18,442 | 0.08% | 12,965,787 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,833,520 | -29,201 | 0.08% | 12,908,253 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,862,721 | -12,295 | 0.08% | 12,944,152 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,875,016 | +19,980 | 0.09% | 13,053,991 |
| 2020-08-27 | 2020-08-25 | 7.196 | 1,855,036 | -44,570 | 0.08% | 13,349,408 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,899,606 | +19,979 | 0.09% | 13,447,668 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,879,627 | -3,073 | 0.09% | 13,428,533 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,882,700 | +23,053 | 0.09% | 13,327,987 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,859,647 | +15,369 | 0.08% | 13,309,990 |
| 2020-08-20 | 2020-08-18 | 7.339 | 1,844,278 | -55,328 | 0.08% | 13,535,990 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,899,606 | +7,684 | 0.09% | 13,892,627 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,891,922 | +12,295 | 0.09% | 13,787,191 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,879,627 | -18,442 | 0.09% | 13,722,052 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,898,069 | -46,107 | 0.09% | 13,782,587 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,944,176 | +98,361 | 0.09% | 14,218,587 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,845,815 | -16,906 | 0.08% | 13,427,171 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,862,721 | -10,758 | 0.08% | 13,598,632 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,873,479 | +41,496 | 0.09% | 13,945,349 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,831,983 | -33,811 | 0.08% | 13,707,991 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,865,794 | +39,959 | 0.09% | 13,936,705 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,825,835 | +7,684 | 0.08% | 13,186,789 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,818,151 | -23,053 | 0.08% | 13,131,292 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,841,204 | -12,295 | 0.08% | 13,561,349 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,853,499 | +90,677 | 0.08% | 13,314,227 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,762,822 | +233,609 | 0.08% | 13,305,187 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,529,213 | -230,535 | 0.07% | 10,168,887 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,759,748 | +212,092 | 0.08% | 11,610,288 |
| 2020-07-27 | 2020-07-23 | 6.676 | 1,547,656 | +16,906 | 0.07% | 10,331,808 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,530,750 | -15,369 | 0.07% | 10,179,108 |
| 2020-07-23 | 2020-07-21 | 6.819 | 1,546,119 | -43,034 | 0.07% | 10,542,867 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,589,153 | -18,442 | 0.07% | 10,650,193 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,607,595 | +7,684 | 0.07% | 10,397,228 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,599,911 | -12,295 | 0.07% | 10,430,811 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,612,206 | +19,980 | 0.07% | 10,699,790 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,592,226 | -64,550 | 0.07% | 10,795,108 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,656,776 | +63,013 | 0.08% | 10,844,669 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,593,763 | +21,516 | 0.07% | 10,743,308 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,572,247 | +72,235 | 0.07% | 10,536,892 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,500,012 | -15,369 | 0.07% | 10,130,867 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,515,381 | -44,570 | 0.07% | 10,648,787 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,559,951 | +24,590 | 0.07% | 10,190,587 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,535,361 | -18,443 | 0.07% | 9,690,290 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,553,804 | +67,624 | 0.07% | 9,483,172 |
| 2020-06-30 | 2020-06-26 | 6.403 | 1,486,180 | -13,832 | 0.07% | 9,515,269 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,500,012 | -47,644 | 0.07% | 9,877,108 |
| 2020-06-26 | 2020-06-23 | 6.350 | 1,547,656 | -15,369 | 0.07% | 9,828,309 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,563,025 | +4,610 | 0.07% | 9,946,249 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,558,415 | +73,772 | 0.07% | 10,846,211 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,484,643 | +88,736 | 0.07% | 10,700,344 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,395,907 | +52,347 | 0.07% | 9,772,793 |
| 2020-06-16 | 2020-06-12 | 7.455 | 1,343,560 | +7,270 | 0.06% | 10,016,149 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,336,290 | -15,994 | 0.06% | 9,961,951 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,352,284 | -26,174 | 0.07% | 10,192,785 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,378,458 | -1,454 | 0.07% | 10,219,431 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,379,912 | -13,086 | 0.07% | 10,192,250 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,392,998 | -82,883 | 0.07% | 10,288,906 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,475,881 | -46,530 | 0.07% | 10,677,793 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,522,411 | -1,454 | 0.07% | 10,721,271 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,523,865 | -23,265 | 0.07% | 10,542,871 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,547,130 | +17,449 | 0.07% | 10,342,070 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,529,681 | -14,541 | 0.07% | 10,351,669 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,544,222 | +14,541 | 0.07% | 10,322,631 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,529,681 | +1,454 | 0.07% | 10,267,509 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,528,227 | -40,714 | 0.07% | 10,320,810 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,568,941 | +94,515 | 0.08% | 11,027,369 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,474,426 | +26,173 | 0.07% | 10,565,866 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,448,253 | -11,633 | 0.07% | 10,796,628 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,459,886 | +26,174 | 0.07% | 10,682,551 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,433,712 | -10,179 | 0.07% | 10,510,746 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,443,891 | -23,265 | 0.07% | 11,042,149 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,467,156 | +14,541 | 0.07% | 11,260,428 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,452,615 | -27,628 | 0.07% | 10,829,146 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,480,243 | +1,454 | 0.07% | 10,933,311 |
| 2020-05-11 | 2020-05-07 | 7.015 | 1,478,789 | +14,541 | 0.07% | 10,373,392 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,464,248 | -5,816 | 0.07% | 10,372,090 |
| 2020-05-07 | 2020-05-05 | 6.891 | 1,470,064 | -11,633 | 0.07% | 10,130,208 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,481,697 | +5,816 | 0.07% | 10,026,952 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,475,881 | -17,448 | 0.07% | 10,454,493 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,493,329 | -2,909 | 0.07% | 10,331,607 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,496,238 | +4,363 | 0.07% | 10,166,513 |
| 2020-04-28 | 2020-04-24 | 6.753 | 1,491,875 | +1,454 | 0.07% | 10,075,308 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,490,421 | -8,725 | 0.07% | 10,188,489 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,499,146 | -5,816 | 0.07% | 10,186,273 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,504,962 | +2,908 | 0.07% | 10,142,991 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,502,054 | -13,086 | 0.07% | 10,598,571 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,515,140 | +36,351 | 0.07% | 10,670,067 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,478,789 | -7,270 | 0.07% | 10,047,952 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,486,059 | +11,633 | 0.07% | 10,117,790 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,474,426 | -62,525 | 0.07% | 10,180,547 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,536,951 | -21,812 | 0.07% | 10,020,347 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,558,763 | +93,061 | 0.08% | 10,183,993 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,465,702 | -11,633 | 0.07% | 9,213,111 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,477,335 | +29,082 | 0.07% | 9,489,433 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,448,253 | +20,357 | 0.07% | 9,461,989 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,427,896 | +11,632 | 0.07% | 9,859,269 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,416,264 | -18,903 | 0.07% | 10,129,592 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,435,167 | -7,270 | 0.07% | 10,245,053 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,442,437 | -45,076 | 0.07% | 10,634,230 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,487,513 | -123,596 | 0.07% | 10,045,850 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,611,109 | -27,627 | 0.08% | 10,348,710 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,638,736 | +61,071 | 0.08% | 10,526,168 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,577,665 | +107,601 | 0.08% | 10,719,787 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,470,064 | -27,628 | 0.07% | 10,575,048 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,497,692 | +36,352 | 0.07% | 11,329,992 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,461,340 | -162,856 | 0.07% | 11,537,390 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,624,196 | -33,443 | 0.08% | 13,448,670 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,657,639 | +7,270 | 0.08% | 14,044,784 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,650,369 | +95,969 | 0.08% | 14,051,287 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,554,400 | -94,515 | 0.07% | 12,314,866 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,648,915 | -17,449 | 0.08% | 13,562,628 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,666,364 | +2,908 | 0.08% | 14,118,709 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,663,456 | +68,342 | 0.08% | 13,888,151 |
| 2020-03-05 | 2020-03-03 | 8.542 | 1,595,114 | -90,153 | 0.08% | 13,624,725 |
| 2020-03-04 | 2020-03-02 | 8.624 | 1,685,267 | +84,336 | 0.08% | 14,533,850 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,600,931 | -8,724 | 0.08% | 13,564,311 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,609,655 | +34,898 | 0.08% | 14,036,747 |
| 2020-02-28 | 2020-02-26 | 8.885 | 1,574,757 | -110,510 | 0.08% | 13,992,344 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,685,267 | +1,454 | 0.08% | 15,206,069 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,683,813 | -29,081 | 0.08% | 15,239,270 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,712,894 | -79,974 | 0.08% | 15,714,506 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,792,868 | -1,454 | 0.09% | 16,201,607 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,794,322 | +37,806 | 0.09% | 16,066,667 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,756,516 | -34,898 | 0.08% | 15,752,305 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,791,414 | +59,617 | 0.09% | 16,434,868 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,731,797 | -77,066 | 0.08% | 15,292,427 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,808,863 | +24,719 | 0.09% | 15,599,750 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,784,144 | +1,455 | 0.09% | 14,871,232 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,782,689 | -2,909 | 0.09% | 15,177,864 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,785,598 | +184,667 | 0.09% | 15,079,831 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,600,931 | -251,554 | 0.08% | 13,211,991 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,852,485 | +2,908 | 0.09% | 14,905,789 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,849,577 | +24,719 | 0.09% | 14,729,751 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,824,858 | -34,897 | 0.09% | 14,708,592 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,859,755 | -276,274 | 0.09% | 15,347,986 |
| 2020-01-31 | 2020-01-29 | 8.335 | 2,136,029 | -29,081 | 0.10% | 17,804,270 |
| 2020-01-30 | 2020-01-24 | 8.803 | 2,165,110 | -109,055 | 0.10% | 19,059,186 |
| 2020-01-29 | 2020-01-22 | 9.160 | 2,274,165 | +47,984 | 0.11% | 20,832,463 |
| 2020-01-23 | 2020-01-21 | 9.174 | 2,226,181 | +218,111 | 0.11% | 20,423,526 |
| 2020-01-22 | 2020-01-20 | 9.449 | 2,008,070 | +20,357 | 0.10% | 18,974,922 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,987,713 | +26,173 | 0.10% | 18,864,582 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,961,540 | +27,627 | 0.09% | 18,805,044 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,933,913 | +18,903 | 0.09% | 18,779,587 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,915,010 | -7,270 | 0.09% | 18,912,106 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,922,280 | +88,698 | 0.09% | 19,248,303 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,833,582 | -13,087 | 0.09% | 18,688,006 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,846,669 | +46,531 | 0.09% | 18,592,789 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,800,138 | +47,984 | 0.09% | 17,752,902 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,752,154 | +63,979 | 0.08% | 17,592,986 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,688,175 | +39,260 | 0.08% | 17,089,907 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,648,915 | -10,178 | 0.08% | 17,146,065 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,659,093 | -24,720 | 0.08% | 17,206,260 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,683,813 | +1,454 | 0.08% | 16,976,269 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,682,359 | -10,178 | 0.08% | 17,031,030 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,692,537 | +11,632 | 0.08% | 17,110,785 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,680,905 | +88,699 | 0.08% | 16,946,950 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,592,206 | +15,995 | 0.08% | 16,600,183 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,576,211 | +2,908 | 0.08% | 16,823,660 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,573,303 | -248,646 | 0.08% | 17,290,341 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,821,949 | -8,725 | 0.09% | 19,521,720 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,830,674 | -1,454 | 0.09% | 19,388,587 |
| 2019-12-09 | 2019-12-05 | 10.371 | 1,832,128 | +251,554 | 0.09% | 19,000,786 |
| 2019-12-06 | 2019-12-04 | 10.398 | 1,580,574 | +1,454 | 0.08% | 16,435,429 |
| 2019-12-05 | 2019-12-03 | 10.522 | 1,579,120 | -15,994 | 0.08% | 16,615,789 |
| 2019-12-03 | 2019-11-29 | 10.343 | 1,595,114 | +18,903 | 0.08% | 16,498,862 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,576,211 | +74,157 | 0.08% | 16,563,500 |
| 2019-11-28 | 2019-11-26 | 10.673 | 1,502,054 | -5,816 | 0.07% | 16,032,147 |
| 2019-11-26 | 2019-11-22 | 10.797 | 1,507,870 | -1,454 | 0.07% | 16,280,884 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,509,324 | -72,704 | 0.07% | 16,151,263 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,582,028 | +8,725 | 0.08% | 16,951,028 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,573,303 | +69,795 | 0.08% | 17,268,701 |
| 2019-11-18 | 2019-11-14 | 10.577 | 1,503,508 | -71,249 | 0.07% | 15,902,906 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,574,757 | +49,438 | 0.08% | 16,829,801 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,525,319 | +170,126 | 0.07% | 16,637,125 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,355,193 | -69,795 | 0.07% | 14,688,308 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,424,988 | -177,397 | 0.07% | 15,856,383 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,602,385 | +1,454 | 0.08% | 17,455,668 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,600,931 | -91,606 | 0.08% | 17,593,968 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,692,537 | +4,362 | 0.08% | 18,018,704 |
| 2019-11-05 | 2019-11-01 | 10.797 | 1,688,175 | +81,428 | 0.08% | 18,227,686 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,606,747 | -2,908 | 0.08% | 17,414,785 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,609,655 | +2,908 | 0.08% | 17,158,484 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,606,747 | +72,704 | 0.08% | 17,547,385 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,534,043 | -69,796 | 0.07% | 16,795,580 |
| 2019-10-29 | 2019-10-25 | 10.522 | 1,603,839 | -1,454 | 0.08% | 16,875,887 |
| 2019-10-25 | 2019-10-23 | 10.591 | 1,605,293 | -94,514 | 0.08% | 17,001,586 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,699,807 | +97,422 | 0.08% | 18,142,860 |
| 2019-10-18 | 2019-10-16 | 10.440 | 1,602,385 | +37,806 | 0.08% | 16,728,348 |
| 2019-10-17 | 2019-10-15 | 10.577 | 1,564,579 | -37,806 | 0.08% | 16,548,866 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,602,385 | -14,540 | 0.08% | 16,574,068 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,616,925 | -46,531 | 0.08% | 16,235,181 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,663,456 | -7,270 | 0.08% | 16,839,669 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,670,726 | +171,580 | 0.08% | 17,028,165 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,499,146 | +68,342 | 0.07% | 15,444,369 |
| 2019-10-03 | 2019-09-30 | 10.247 | 1,430,804 | -71,250 | 0.07% | 14,661,582 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,502,054 | +87,244 | 0.07% | 15,598,287 |
| 2019-09-30 | 2019-09-26 | 10.522 | 1,414,810 | +1,455 | 0.07% | 14,886,890 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,413,355 | +72,703 | 0.07% | 15,065,980 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,340,652 | -72,703 | 0.06% | 14,327,865 |
| 2019-09-25 | 2019-09-23 | 10.715 | 1,413,355 | +1,454 | 0.07% | 15,143,739 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,411,901 | +79,974 | 0.07% | 15,283,520 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,331,927 | +66,887 | 0.06% | 15,113,978 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,265,040 | +59,617 | 0.06% | 14,737,780 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,205,423 | -71,250 | 0.06% | 13,678,480 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,276,673 | -173,034 | 0.06% | 14,750,386 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,449,707 | -47,985 | 0.07% | 16,290,961 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,497,692 | -1,454 | 0.07% | 15,964,989 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,499,146 | -34,893 | 0.07% | 16,042,348 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,534,039 | +21,811 | 0.07% | 16,394,638 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,512,228 | -87,244 | 0.07% | 15,706,731 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,599,472 | +26,449 | 0.08% | 16,188,636 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,573,023 | +8,595 | 0.08% | 15,174,302 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,564,428 | +1,433 | 0.08% | 15,768,427 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,562,995 | -1,433 | 0.08% | 15,884,903 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,564,428 | +108,880 | 0.08% | 15,637,388 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,455,548 | +64,469 | 0.07% | 14,691,307 |
| 2019-08-28 | 2019-08-26 | 9.786 | 1,391,079 | -73,064 | 0.07% | 13,613,363 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,464,143 | +103,149 | 0.07% | 14,573,660 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,360,994 | -1,433 | 0.07% | 13,166,946 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,362,427 | -1,432 | 0.07% | 12,990,610 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,363,859 | -2,865 | 0.07% | 12,813,865 |
| 2019-08-14 | 2019-08-12 | 9.395 | 1,366,724 | -1,433 | 0.07% | 12,840,782 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,368,157 | -93,121 | 0.07% | 12,911,546 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,461,278 | +87,390 | 0.07% | 13,647,546 |
| 2019-08-09 | 2019-08-07 | 8.711 | 1,373,888 | +2,866 | 0.07% | 11,968,274 |
| 2019-08-08 | 2019-08-06 | 8.795 | 1,371,022 | -12,894 | 0.07% | 12,058,147 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,383,916 | +2,865 | 0.07% | 12,248,829 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,381,051 | +11,461 | 0.07% | 12,724,750 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,369,590 | +4,298 | 0.07% | 13,001,549 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,365,292 | -1,432 | 0.07% | 13,837,504 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,366,724 | +58,737 | 0.07% | 13,890,178 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,307,987 | -226,355 | 0.06% | 12,781,949 |
| 2019-07-24 | 2019-07-22 | 9.619 | 1,534,342 | +2,865 | 0.08% | 14,758,322 |
| 2019-07-22 | 2019-07-18 | 9.479 | 1,531,477 | -55,873 | 0.07% | 14,516,966 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,587,350 | -2,865 | 0.08% | 15,113,069 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,590,215 | +41,546 | 0.08% | 14,918,347 |
| 2019-07-17 | 2019-07-15 | 9.186 | 1,548,669 | -2,865 | 0.08% | 14,225,911 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,551,534 | -1,432 | 0.08% | 14,338,869 |
| 2019-07-12 | 2019-07-10 | 9.088 | 1,552,966 | +7,163 | 0.08% | 14,113,624 |
| 2019-07-11 | 2019-07-09 | 9.116 | 1,545,803 | -1,433 | 0.08% | 14,091,685 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,547,236 | +5,731 | 0.08% | 14,385,547 |
| 2019-07-09 | 2019-07-05 | 9.381 | 1,541,505 | -1,433 | 0.08% | 14,461,382 |
| 2019-07-08 | 2019-07-04 | 9.381 | 1,542,938 | -12,894 | 0.08% | 14,474,826 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,555,832 | +110,313 | 0.08% | 14,508,909 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,445,519 | -21,490 | 0.07% | 13,641,625 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,467,009 | -5,730 | 0.07% | 13,107,152 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,472,739 | +1,433 | 0.07% | 13,014,428 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,471,306 | -37,249 | 0.07% | 13,001,765 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,508,555 | -34,383 | 0.07% | 12,741,252 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,542,938 | -14,326 | 0.08% | 12,988,571 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,557,264 | +1,432 | 0.08% | 12,761,330 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,555,832 | +57,306 | 0.08% | 14,217,826 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,498,526 | +56,814 | 0.07% | 13,650,319 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,441,712 | +9,575 | 0.07% | 12,879,832 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,432,137 | +123,107 | 0.07% | 12,626,772 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,309,030 | +16,414 | 0.07% | 11,713,630 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,292,616 | +2,736 | 0.07% | 11,850,251 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,289,880 | -9,575 | 0.07% | 12,070,347 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,299,455 | -8,207 | 0.07% | 11,950,948 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,307,662 | +28,725 | 0.07% | 12,064,667 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,278,937 | +9,575 | 0.07% | 11,874,446 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,269,362 | +1,367 | 0.06% | 11,971,144 |
| 2019-06-03 | 2019-05-30 | 9.475 | 1,267,995 | +8,208 | 0.06% | 12,013,872 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,259,787 | -23,254 | 0.06% | 11,972,944 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,283,041 | +8,207 | 0.07% | 12,100,149 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,274,834 | +42,404 | 0.07% | 12,171,869 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,232,430 | +21,885 | 0.06% | 11,730,964 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,210,545 | -5,471 | 0.06% | 11,841,249 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,216,016 | +8,207 | 0.06% | 11,948,105 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,207,809 | +15,046 | 0.06% | 12,026,405 |
| 2019-05-17 | 2019-05-15 | 10.220 | 1,192,763 | +4,104 | 0.06% | 12,190,508 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,188,659 | -4,104 | 0.06% | 12,304,983 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,192,763 | +2,736 | 0.06% | 11,894,029 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,190,027 | +2,736 | 0.06% | 11,901,546 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,187,291 | +2,735 | 0.06% | 12,221,381 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,184,556 | +19,150 | 0.06% | 12,401,068 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,165,406 | -4,103 | 0.06% | 12,405,066 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,169,509 | +12,311 | 0.06% | 12,636,840 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,157,198 | +8,207 | 0.06% | 12,876,054 |
| 2019-05-02 | 2019-04-29 | 11.259 | 1,148,991 | +4,103 | 0.06% | 12,935,935 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,144,888 | +5,472 | 0.06% | 12,923,221 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,139,416 | -60,186 | 0.06% | 13,261,292 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,199,602 | +21,886 | 0.06% | 14,259,956 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,177,716 | +27,357 | 0.06% | 14,843,568 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,150,359 | +19,150 | 0.06% | 13,657,773 |
| 2019-04-17 | 2019-04-15 | 12.121 | 1,131,209 | -32,829 | 0.06% | 13,711,591 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,164,038 | -54,714 | 0.06% | 14,262,697 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,218,752 | +54,714 | 0.06% | 15,360,773 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,164,038 | +58,818 | 0.06% | 14,671,175 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,105,220 | -2,736 | 0.06% | 13,493,533 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,107,956 | -2,735 | 0.06% | 13,057,139 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,110,691 | +2,735 | 0.06% | 12,764,572 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,107,956 | +2,736 | 0.06% | 13,073,339 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,105,220 | -2,736 | 0.06% | 13,590,493 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,107,956 | +2,736 | 0.06% | 13,057,139 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,105,220 | -12,311 | 0.06% | 13,655,132 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,117,531 | -2,735 | 0.06% | 13,921,616 |
| 2019-03-13 | 2019-03-11 | 11.858 | 1,120,266 | +2,735 | 0.06% | 13,284,110 |
| 2019-03-04 | 2019-02-28 | 12.209 | 1,117,531 | +12,311 | 0.06% | 13,643,837 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,105,220 | +2,736 | 0.06% | 13,752,092 |
| 2019-02-26 | 2019-02-22 | 12.735 | 1,102,484 | -1,368 | 0.06% | 14,040,446 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,103,852 | -76,600 | 0.06% | 13,880,329 |
| 2019-02-20 | 2019-02-18 | 12.282 | 1,180,452 | +75,232 | 0.06% | 14,498,333 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,105,220 | -17,782 | 0.06% | 13,525,853 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,123,002 | +2,736 | 0.06% | 13,595,692 |
| 2019-02-13 | 2019-02-11 | 11.873 | 1,120,266 | -1,368 | 0.06% | 13,300,490 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,121,634 | +1,368 | 0.06% | 13,185,533 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,120,266 | -103,957 | 0.06% | 13,447,910 |
| 2019-02-01 | 2019-01-30 | 11.785 | 1,224,223 | +1,368 | 0.06% | 14,427,333 |
| 2019-01-31 | 2019-01-29 | 11.814 | 1,222,855 | -77,968 | 0.06% | 14,446,971 |
| 2019-01-30 | 2019-01-28 | 11.902 | 1,300,823 | +4,104 | 0.07% | 15,482,214 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,296,719 | -1,368 | 0.07% | 15,622,968 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,298,087 | -2,736 | 0.07% | 15,240,872 |
| 2019-01-24 | 2019-01-22 | 11.653 | 1,300,823 | +2,736 | 0.07% | 15,158,876 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,298,087 | -2,736 | 0.07% | 15,259,852 |
| 2019-01-18 | 2019-01-16 | 11.185 | 1,300,823 | -1,368 | 0.07% | 14,550,238 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,302,191 | -2,736 | 0.07% | 14,508,420 |
| 2019-01-16 | 2019-01-14 | 10.805 | 1,304,927 | +1,368 | 0.07% | 14,100,065 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,303,559 | +1,368 | 0.07% | 14,352,123 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,302,191 | -1,368 | 0.07% | 14,546,500 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,303,559 | -9,575 | 0.07% | 14,294,943 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,313,134 | -9,575 | 0.07% | 14,054,344 |
| 2019-01-08 | 2019-01-04 | 10.337 | 1,322,709 | -1,368 | 0.07% | 13,673,327 |
| 2019-01-04 | 2019-01-02 | 10.337 | 1,324,077 | +1,368 | 0.07% | 13,687,468 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,322,709 | -2,735 | 0.07% | 13,731,346 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,325,444 | -2,736 | 0.07% | 13,643,460 |
| 2018-12-20 | 2018-12-18 | 10.001 | 1,328,180 | +6,839 | 0.07% | 13,283,224 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,321,341 | -9,575 | 0.07% | 13,446,666 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,330,916 | -2,736 | 0.07% | 13,135,448 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,333,652 | +1,368 | 0.07% | 13,318,450 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,332,284 | +1,368 | 0.07% | 13,441,148 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,330,916 | +24,622 | 0.07% | 13,738,705 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,306,294 | +2,735 | 0.07% | 14,000,236 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,303,559 | -177,821 | 0.07% | 14,390,242 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,481,380 | +109,429 | 0.08% | 16,071,664 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,371,951 | +68,392 | 0.07% | 14,864,396 |
| 2018-11-26 | 2018-11-22 | 11.054 | 1,303,559 | -53,346 | 0.07% | 14,409,302 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,356,905 | +54,714 | 0.07% | 14,998,979 |
| 2018-11-22 | 2018-11-20 | 11.068 | 1,302,191 | +1,368 | 0.07% | 14,413,221 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,300,823 | -1,368 | 0.07% | 14,702,398 |
| 2018-11-15 | 2018-11-13 | 11.098 | 1,302,191 | -1,368 | 0.07% | 14,451,300 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,303,559 | +1,368 | 0.07% | 14,294,943 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,302,191 | +1,368 | 0.07% | 14,603,620 |
| 2018-11-07 | 2018-11-05 | 11.609 | 1,300,823 | +2,736 | 0.07% | 15,101,816 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,298,087 | -4,087 | 0.07% | 15,373,731 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,302,174 | -1,368 | 0.07% | 14,698,628 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,303,542 | -4,103 | 0.07% | 14,485,353 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,307,645 | -1,368 | 0.07% | 14,148,554 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,309,013 | -1,368 | 0.07% | 13,952,819 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,310,381 | -1,368 | 0.07% | 13,852,442 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,311,749 | +4,104 | 0.07% | 13,828,545 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,307,645 | -9,575 | 0.07% | 14,091,195 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,317,220 | -6,839 | 0.07% | 14,001,778 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,324,059 | +4,103 | 0.07% | 13,938,958 |
| 2018-10-18 | 2018-10-15 | 10.849 | 1,319,956 | +4,104 | 0.07% | 14,320,356 |
| 2018-10-16 | 2018-10-12 | 11.273 | 1,315,852 | -1,368 | 0.07% | 14,833,782 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,317,220 | -10,943 | 0.07% | 14,675,867 |
| 2018-10-11 | 2018-10-09 | 11.683 | 1,328,163 | -1,368 | 0.07% | 15,516,316 |
| 2018-10-10 | 2018-10-08 | 11.785 | 1,329,531 | -8,207 | 0.07% | 15,668,376 |
| 2018-10-05 | 2018-10-03 | 11.931 | 1,337,738 | -16,414 | 0.07% | 15,960,691 |
| 2018-10-04 | 2018-10-02 | 11.536 | 1,354,152 | +16,414 | 0.07% | 15,621,937 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,337,738 | -38,300 | 0.07% | 15,765,094 |
| 2018-10-02 | 2018-09-27 | 11.507 | 1,376,038 | +2,736 | 0.07% | 15,834,182 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,373,302 | +34,196 | 0.07% | 15,862,937 |
| 2018-09-27 | 2018-09-24 | 11.916 | 1,339,106 | +4,104 | 0.07% | 15,957,433 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,335,002 | -10,943 | 0.07% | 16,318,441 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,345,945 | -1,368 | 0.07% | 15,527,258 |
| 2018-09-20 | 2018-09-18 | 11.332 | 1,347,313 | +2,736 | 0.07% | 15,267,245 |
| 2018-09-19 | 2018-09-17 | 11.595 | 1,344,577 | +1,368 | 0.07% | 15,590,115 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,343,209 | -49,243 | 0.07% | 15,593,893 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,392,452 | +4,103 | 0.07% | 15,391,909 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,388,349 | +2,736 | 0.07% | 15,224,757 |
| 2018-09-13 | 2018-09-11 | 11.273 | 1,385,613 | -8,207 | 0.07% | 15,620,207 |
| 2018-09-12 | 2018-09-10 | 11.766 | 1,393,820 | -56,082 | 0.07% | 16,399,313 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,449,902 | +21,063 | 0.07% | 16,865,550 |
| 2018-09-07 | 2018-09-05 | 12.018 | 1,428,839 | +8,088 | 0.07% | 17,171,732 |
| 2018-09-06 | 2018-09-04 | 12.463 | 1,420,751 | +4,044 | 0.07% | 17,706,921 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,416,707 | -4,044 | 0.07% | 18,434,248 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,420,751 | -6,740 | 0.07% | 17,749,080 |
| 2018-08-30 | 2018-08-28 | 11.736 | 1,427,491 | -1,348 | 0.07% | 16,753,118 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,428,839 | +25,612 | 0.07% | 16,747,739 |
| 2018-08-28 | 2018-08-24 | 11.143 | 1,403,227 | +2,696 | 0.07% | 15,635,568 |
| 2018-08-27 | 2018-08-23 | 11.439 | 1,400,531 | +25,611 | 0.07% | 16,021,121 |
| 2018-08-23 | 2018-08-21 | 11.469 | 1,374,920 | +29,656 | 0.07% | 15,768,948 |
| 2018-08-22 | 2018-08-20 | 10.994 | 1,345,264 | +13,480 | 0.07% | 14,790,114 |
| 2018-08-21 | 2018-08-17 | 11.128 | 1,331,784 | -6,740 | 0.07% | 14,819,749 |
| 2018-08-15 | 2018-08-13 | 11.276 | 1,338,524 | +6,740 | 0.07% | 15,093,346 |
| 2018-08-13 | 2018-08-09 | 11.617 | 1,331,784 | -1,348 | 0.07% | 15,471,818 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,333,132 | +1,348 | 0.07% | 15,190,783 |
| 2018-08-03 | 2018-08-01 | 11.825 | 1,331,784 | -148,278 | 0.07% | 15,748,453 |
| 2018-08-01 | 2018-07-30 | 11.588 | 1,480,062 | -1,348 | 0.08% | 17,150,498 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,481,410 | -1,348 | 0.08% | 17,319,976 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,482,758 | +1,348 | 0.08% | 16,829,743 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,481,410 | +1,348 | 0.08% | 17,034,240 |
| 2018-07-26 | 2018-07-24 | 11.306 | 1,480,062 | -1,348 | 0.08% | 16,733,264 |
| 2018-07-24 | 2018-07-20 | 11.261 | 1,481,410 | +6,740 | 0.08% | 16,682,565 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,474,670 | +1,348 | 0.08% | 16,803,581 |
| 2018-07-20 | 2018-07-18 | 11.528 | 1,473,322 | -1,348 | 0.08% | 16,984,958 |
| 2018-07-19 | 2018-07-17 | 11.335 | 1,474,670 | +2,695 | 0.08% | 16,716,063 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,471,975 | -5,391 | 0.08% | 16,751,033 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,477,366 | +5,391 | 0.08% | 16,637,025 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,471,975 | +1,348 | 0.08% | 16,816,552 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,470,627 | +1,348 | 0.08% | 17,172,086 |
| 2018-07-11 | 2018-07-09 | 11.914 | 1,469,279 | +1,348 | 0.08% | 17,505,141 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,467,931 | -1,348 | 0.08% | 17,772,216 |
| 2018-07-09 | 2018-07-05 | 11.988 | 1,469,279 | +1,348 | 0.08% | 17,614,139 |
| 2018-07-06 | 2018-07-04 | 11.959 | 1,467,931 | -5,391 | 0.08% | 17,554,419 |
| 2018-07-03 | 2018-06-28 | 12.300 | 1,473,322 | +6,739 | 0.08% | 18,121,660 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,466,583 | +63,356 | 0.08% | 17,560,059 |
| 2018-06-28 | 2018-06-26 | 12.448 | 1,403,227 | -1,348 | 0.07% | 17,467,698 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,404,575 | +2,696 | 0.07% | 18,741,097 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,401,879 | +48,791 | 0.07% | 19,114,568 |
| 2018-06-22 | 2018-06-20 | 13.589 | 1,353,088 | -144,419 | 0.07% | 18,386,906 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,497,507 | +27,323 | 0.08% | 20,050,137 |
| 2018-06-20 | 2018-06-15 | 13.681 | 1,470,184 | +6,505 | 0.08% | 20,113,703 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,463,679 | +5,204 | 0.08% | 20,047,207 |
| 2018-06-15 | 2018-06-13 | 14.019 | 1,458,475 | +2,603 | 0.08% | 20,446,744 |
| 2018-06-14 | 2018-06-12 | 14.158 | 1,455,872 | -9,108 | 0.08% | 20,611,669 |
| 2018-06-13 | 2018-06-11 | 13.989 | 1,464,980 | +7,806 | 0.08% | 20,492,900 |
| 2018-06-12 | 2018-06-08 | 14.065 | 1,457,174 | -75,461 | 0.08% | 20,495,704 |
| 2018-06-11 | 2018-06-07 | 14.281 | 1,532,635 | -2,603 | 0.08% | 21,886,927 |
| 2018-06-08 | 2018-06-06 | 14.065 | 1,535,238 | +1,301 | 0.08% | 21,593,704 |
| 2018-06-07 | 2018-06-05 | 14.111 | 1,533,937 | +1,302 | 0.08% | 21,646,144 |
| 2018-06-06 | 2018-06-04 | 14.296 | 1,532,635 | -11,710 | 0.08% | 21,910,487 |
| 2018-06-05 | 2018-06-01 | 13.804 | 1,544,345 | -1,301 | 0.08% | 21,318,223 |
| 2018-06-04 | 2018-05-31 | 13.758 | 1,545,646 | -1,301 | 0.08% | 21,264,903 |
| 2018-06-01 | 2018-05-30 | 13.696 | 1,546,947 | +240,697 | 0.08% | 21,187,683 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,306,250 | +22,118 | 0.07% | 18,312,662 |
| 2018-05-30 | 2018-05-28 | 13.942 | 1,284,132 | -1,301 | 0.07% | 17,903,886 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,285,433 | +10,409 | 0.07% | 17,684,909 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,275,024 | -10,409 | 0.07% | 17,874,896 |
| 2018-05-21 | 2018-05-17 | 13.573 | 1,285,433 | -7,806 | 0.07% | 17,447,792 |
| 2018-05-18 | 2018-05-16 | 13.758 | 1,293,239 | +7,806 | 0.07% | 17,792,303 |
| 2018-05-17 | 2018-05-15 | 13.604 | 1,285,433 | -1,301 | 0.07% | 17,487,312 |
| 2018-05-16 | 2018-05-14 | 13.635 | 1,286,734 | +1,301 | 0.07% | 17,544,570 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,285,433 | -23,419 | 0.07% | 17,487,312 |
| 2018-05-14 | 2018-05-10 | 13.128 | 1,308,852 | +1,301 | 0.07% | 17,182,199 |
| 2018-05-11 | 2018-05-09 | 13.035 | 1,307,551 | +2,602 | 0.07% | 17,044,522 |
| 2018-05-10 | 2018-05-08 | 13.112 | 1,304,949 | -36,430 | 0.07% | 17,110,902 |
| 2018-05-09 | 2018-05-07 | 13.035 | 1,341,379 | +32,527 | 0.07% | 17,485,485 |
| 2018-05-08 | 2018-05-04 | 13.082 | 1,308,852 | +2,602 | 0.07% | 17,121,840 |
| 2018-05-07 | 2018-05-03 | 13.189 | 1,306,250 | -6,505 | 0.07% | 17,228,360 |
| 2018-05-04 | 2018-05-02 | 13.266 | 1,312,755 | +1,301 | 0.07% | 17,415,054 |
| 2018-05-03 | 2018-04-30 | 13.420 | 1,311,454 | -1,301 | 0.07% | 17,599,391 |
| 2018-04-30 | 2018-04-26 | 13.066 | 1,312,755 | -6,505 | 0.07% | 17,152,718 |
| 2018-04-27 | 2018-04-25 | 13.005 | 1,319,260 | -6,506 | 0.07% | 17,156,595 |
| 2018-04-26 | 2018-04-24 | 13.082 | 1,325,766 | -3,903 | 0.07% | 17,343,102 |
| 2018-04-25 | 2018-04-23 | 12.697 | 1,329,669 | +2,602 | 0.07% | 16,883,167 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,327,067 | +2,602 | 0.07% | 16,931,728 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,324,465 | -3,903 | 0.07% | 17,285,363 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,328,368 | +5,204 | 0.07% | 16,887,068 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,323,164 | -5,204 | 0.07% | 17,512,460 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,328,368 | +5,204 | 0.07% | 17,213,783 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,323,164 | +10,409 | 0.07% | 17,675,178 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,312,755 | +6,505 | 0.07% | 17,737,928 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,306,250 | +149,623 | 0.07% | 17,549,634 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,156,627 | +3,903 | 0.06% | 15,503,871 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,152,724 | +16,914 | 0.06% | 16,656,491 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,135,810 | +10,409 | 0.06% | 17,634,266 |
| 2018-03-28 | 2018-03-26 | 15.295 | 1,125,401 | -2,603 | 0.06% | 17,213,164 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,128,004 | -80,666 | 0.06% | 16,715,448 |
| 2018-03-23 | 2018-03-21 | 15.034 | 1,208,670 | -20,817 | 0.07% | 18,170,921 |
| 2018-03-22 | 2018-03-20 | 15.034 | 1,229,487 | -18,215 | 0.07% | 18,483,880 |
| 2018-03-21 | 2018-03-19 | 14.988 | 1,247,702 | -13,010 | 0.07% | 18,700,182 |
| 2018-03-20 | 2018-03-16 | 15.080 | 1,260,712 | -9,108 | 0.07% | 19,011,450 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,269,820 | +9,108 | 0.07% | 19,012,160 |
| 2018-03-16 | 2018-03-14 | 15.280 | 1,260,712 | -3,904 | 0.07% | 19,263,385 |
| 2018-03-14 | 2018-03-12 | 15.495 | 1,264,616 | -7,806 | 0.07% | 19,595,193 |
| 2018-03-13 | 2018-03-09 | 15.157 | 1,272,422 | +1,301 | 0.07% | 19,285,834 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,271,121 | -31,226 | 0.07% | 19,422,432 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,302,347 | +24,721 | 0.07% | 19,018,693 |
| 2018-03-08 | 2018-03-06 | 15.065 | 1,277,626 | +107,988 | 0.07% | 19,246,872 |
| 2018-03-07 | 2018-03-05 | 14.865 | 1,169,638 | -39,032 | 0.06% | 17,386,345 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,208,670 | +1,301 | 0.07% | 18,189,500 |
| 2018-03-05 | 2018-03-01 | 15.464 | 1,207,369 | +58,548 | 0.06% | 18,671,033 |
| 2018-03-02 | 2018-02-28 | 15.234 | 1,148,821 | +39,032 | 0.06% | 17,500,738 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,109,789 | +78,064 | 0.06% | 17,332,630 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,031,725 | +10,409 | 0.06% | 15,732,798 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,021,316 | -3,903 | 0.05% | 15,558,371 |
| 2018-02-26 | 2018-02-22 | 14.957 | 1,025,219 | +1,301 | 0.06% | 15,334,154 |
| 2018-02-23 | 2018-02-21 | 14.988 | 1,023,918 | -1,301 | 0.06% | 15,346,174 |
| 2018-02-22 | 2018-02-20 | 14.911 | 1,025,219 | +13,010 | 0.06% | 15,286,875 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,012,209 | +1,301 | 0.05% | 14,501,617 |
| 2018-02-14 | 2018-02-12 | 14.527 | 1,010,908 | -1,301 | 0.05% | 14,684,994 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,012,209 | +6,506 | 0.05% | 14,641,655 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,005,703 | -2,602 | 0.05% | 14,934,037 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,008,305 | +2,602 | 0.05% | 14,910,676 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,005,703 | -1,301 | 0.05% | 14,918,577 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,007,004 | +39,032 | 0.05% | 15,433,225 |
| 2018-02-05 | 2018-02-01 | 15.433 | 967,972 | +1,301 | 0.05% | 14,939,183 |
| 2018-02-02 | 2018-01-31 | 15.710 | 966,671 | -10,409 | 0.05% | 15,186,578 |
| 2018-02-01 | 2018-01-30 | 15.587 | 977,080 | -24,714 | 0.05% | 15,229,948 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,001,794 | +7,807 | 0.05% | 15,923,162 |
| 2018-01-30 | 2018-01-26 | 16.079 | 993,987 | -23,419 | 0.05% | 15,982,427 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,017,406 | -32,527 | 0.05% | 15,702,122 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,049,933 | +5,204 | 0.06% | 15,768,359 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,044,729 | -22,118 | 0.06% | 15,915,037 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,066,847 | +3,903 | 0.06% | 16,235,575 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,062,944 | +2,602 | 0.06% | 16,274,215 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,060,342 | -599,792 | 0.06% | 16,218,078 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,660,134 | +11,710 | 0.09% | 24,039,442 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,648,424 | +31,226 | 0.09% | 23,692,499 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,617,198 | +106,687 | 0.09% | 22,970,239 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,510,511 | +98,881 | 0.08% | 21,872,838 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,411,630 | -46,838 | 0.08% | 20,918,390 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,458,468 | +9,107 | 0.08% | 21,231,331 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,449,361 | +65,054 | 0.08% | 21,054,199 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,384,307 | +10,408 | 0.07% | 20,321,985 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,373,899 | -9,107 | 0.07% | 20,105,834 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,383,006 | -521,728 | 0.07% | 20,536,741 |
| 2018-01-03 | 2017-12-29 | 14.542 | 1,904,734 | +2,602 | 0.10% | 27,698,472 |
| 2018-01-02 | 2017-12-28 | 14.357 | 1,902,132 | +10,409 | 0.10% | 27,309,759 |
| 2017-12-29 | 2017-12-27 | 14.281 | 1,891,723 | +189,955 | 0.10% | 27,014,914 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,701,768 | +37,731 | 0.09% | 24,354,565 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,664,037 | +253,708 | 0.09% | 23,533,209 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,410,329 | -5,204 | 0.08% | 19,945,209 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,415,533 | -19,516 | 0.08% | 19,844,729 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,435,049 | +5,204 | 0.08% | 20,338,925 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,429,845 | +6,506 | 0.08% | 20,309,128 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,423,339 | -6,506 | 0.08% | 20,610,550 |
| 2017-12-07 | 2017-12-05 | 15.372 | 1,429,845 | -1,301 | 0.08% | 21,979,575 |
| 2017-12-06 | 2017-12-04 | 15.403 | 1,431,146 | -20,817 | 0.08% | 22,043,574 |
| 2017-12-05 | 2017-12-01 | 15.018 | 1,451,963 | +19,516 | 0.08% | 21,806,223 |
| 2017-12-04 | 2017-11-30 | 15.095 | 1,432,447 | +1,301 | 0.08% | 21,623,221 |
| 2017-12-01 | 2017-11-29 | 15.065 | 1,431,146 | -1,301 | 0.08% | 21,559,583 |
| 2017-11-30 | 2017-11-28 | 15.126 | 1,432,447 | +1,301 | 0.08% | 21,667,260 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,431,146 | -10,408 | 0.08% | 21,603,582 |
| 2017-11-28 | 2017-11-24 | 15.280 | 1,441,554 | -26,022 | 0.08% | 22,026,609 |
| 2017-11-27 | 2017-11-23 | 15.372 | 1,467,576 | +45,538 | 0.08% | 22,559,576 |
| 2017-11-24 | 2017-11-22 | 15.403 | 1,422,038 | -10,409 | 0.08% | 21,903,285 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,432,447 | +9,108 | 0.08% | 21,601,201 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,423,339 | +2,602 | 0.08% | 21,551,372 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,420,737 | -6,506 | 0.08% | 21,795,888 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,427,243 | +2,603 | 0.08% | 22,071,215 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,424,640 | -2,603 | 0.08% | 22,468,953 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,427,243 | +7,807 | 0.08% | 22,641,644 |
| 2017-11-13 | 2017-11-09 | 16.141 | 1,419,436 | -1,301 | 0.08% | 22,910,547 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,420,737 | +1,301 | 0.08% | 22,582,113 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,419,436 | +149,623 | 0.08% | 22,910,547 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,269,813 | -44,237 | 0.07% | 20,456,503 |
| 2017-11-07 | 2017-11-03 | 16.079 | 1,314,050 | +157,429 | 0.07% | 21,128,755 |
| 2017-11-06 | 2017-11-02 | 16.325 | 1,156,621 | -5,204 | 0.06% | 18,881,910 |
| 2017-11-03 | 2017-11-01 | 16.325 | 1,161,825 | +5,204 | 0.06% | 18,966,866 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,156,621 | -169,138 | 0.06% | 19,024,147 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,325,759 | -286,235 | 0.07% | 21,113,230 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,611,994 | +6,505 | 0.09% | 25,721,193 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,605,489 | +118,397 | 0.09% | 25,864,194 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,487,092 | +3,904 | 0.08% | 24,139,712 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,483,188 | +62,451 | 0.08% | 24,441,133 |
| 2017-10-24 | 2017-10-20 | 16.633 | 1,420,737 | -1,301 | 0.08% | 23,630,412 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,422,038 | +6,505 | 0.08% | 23,389,736 |
| 2017-10-20 | 2017-10-18 | 16.878 | 1,415,533 | -1,301 | 0.08% | 23,892,009 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,416,834 | +101,483 | 0.08% | 23,652,613 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,315,351 | +14,312 | 0.07% | 22,201,092 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,301,039 | +204,268 | 0.07% | 21,879,529 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,096,771 | +40,333 | 0.06% | 18,714,114 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,056,438 | +11,709 | 0.06% | 17,928,478 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,044,729 | -2,602 | 0.06% | 17,280,100 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,047,331 | -16,914 | 0.06% | 17,162,142 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,064,245 | -2,602 | 0.06% | 17,210,270 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,066,847 | -2,602 | 0.06% | 17,252,348 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,069,449 | -9,108 | 0.06% | 16,965,635 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,078,557 | -1,301 | 0.06% | 16,977,487 |
| 2017-09-29 | 2017-09-27 | 15.772 | 1,079,858 | +1,301 | 0.06% | 17,031,165 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,078,557 | -1,301 | 0.06% | 16,944,327 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,079,858 | +3,904 | 0.06% | 16,898,368 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,075,954 | -96,279 | 0.06% | 17,300,383 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,172,233 | +89,773 | 0.06% | 19,100,738 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,082,460 | -19,516 | 0.06% | 17,571,390 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,101,976 | +11,710 | 0.06% | 17,108,969 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,090,266 | -13,011 | 0.06% | 17,061,240 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,103,277 | +10,409 | 0.06% | 16,857,815 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,092,868 | -2,602 | 0.06% | 17,034,759 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,095,470 | +11,709 | 0.06% | 17,007,959 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,083,761 | +9,108 | 0.06% | 16,759,530 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,074,653 | +1,301 | 0.06% | 16,684,760 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,073,352 | +2,602 | 0.06% | 16,532,565 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,070,750 | +30,526 | 0.06% | 16,587,750 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,040,224 | -1,286 | 0.06% | 16,276,645 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,041,510 | +1,286 | 0.06% | 16,361,566 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,040,224 | -1,286 | 0.06% | 16,373,723 |
| 2017-09-04 | 2017-08-31 | 15.803 | 1,041,510 | -9,001 | 0.06% | 16,458,763 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,050,511 | +261,027 | 0.06% | 16,404,930 |
| 2017-08-31 | 2017-08-29 | 15.741 | 789,484 | -88,723 | 0.04% | 12,426,931 |
| 2017-08-30 | 2017-08-28 | 15.927 | 878,207 | -75,865 | 0.05% | 13,987,397 |
| 2017-08-29 | 2017-08-25 | 17.327 | 954,072 | +69,436 | 0.05% | 16,531,277 |
| 2017-08-28 | 2017-08-24 | 16.580 | 884,636 | -6,430 | 0.05% | 14,667,695 |
| 2017-08-25 | 2017-08-22 | 15.865 | 891,066 | -5,143 | 0.05% | 14,136,767 |
| 2017-08-24 | 2017-08-21 | 15.616 | 896,209 | +11,573 | 0.05% | 13,995,327 |
| 2017-08-22 | 2017-08-18 | 15.538 | 884,636 | +2,571 | 0.05% | 13,745,804 |
| 2017-08-21 | 2017-08-17 | 15.772 | 882,065 | +2,572 | 0.05% | 13,911,649 |
| 2017-08-18 | 2017-08-16 | 16.114 | 879,493 | +51,434 | 0.05% | 14,172,034 |
| 2017-08-17 | 2017-08-15 | 16.207 | 828,059 | +6,429 | 0.05% | 13,420,511 |
| 2017-08-16 | 2017-08-14 | 15.896 | 821,630 | -72,007 | 0.04% | 13,060,723 |
| 2017-08-15 | 2017-08-11 | 15.243 | 893,637 | -172,304 | 0.05% | 13,621,573 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,065,941 | -99,010 | 0.06% | 15,601,374 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,164,951 | -2,572 | 0.06% | 16,905,552 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,167,523 | +52,720 | 0.06% | 17,069,993 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,114,803 | +2,571 | 0.06% | 15,987,078 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,112,232 | +1,286 | 0.06% | 16,105,904 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,110,946 | +20,574 | 0.06% | 15,949,046 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,090,372 | +81,008 | 0.06% | 15,874,154 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,009,364 | -36,004 | 0.05% | 15,024,492 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,045,368 | +28,289 | 0.06% | 15,462,858 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,017,079 | +25,717 | 0.06% | 15,313,346 |
| 2017-07-28 | 2017-07-26 | 14.978 | 991,362 | +11,573 | 0.05% | 14,849,048 |
| 2017-07-27 | 2017-07-25 | 15.056 | 979,789 | +10,287 | 0.05% | 14,751,900 |
| 2017-07-26 | 2017-07-24 | 15.429 | 969,502 | -5,144 | 0.05% | 14,958,927 |
| 2017-07-25 | 2017-07-21 | 15.398 | 974,646 | -3,857 | 0.05% | 15,007,977 |
| 2017-07-24 | 2017-07-20 | 15.212 | 978,503 | +6,429 | 0.05% | 14,884,734 |
| 2017-07-21 | 2017-07-19 | 15.367 | 972,074 | -19,288 | 0.05% | 14,938,133 |
| 2017-07-20 | 2017-07-18 | 15.258 | 991,362 | +3,858 | 0.05% | 15,126,600 |
| 2017-07-19 | 2017-07-17 | 15.383 | 987,504 | +133,728 | 0.05% | 15,190,610 |
| 2017-07-18 | 2017-07-14 | 15.243 | 853,776 | -1,286 | 0.05% | 13,013,978 |
| 2017-07-17 | 2017-07-13 | 15.010 | 855,062 | -570,917 | 0.05% | 12,834,087 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,425,979 | -5,143 | 0.08% | 20,804,439 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,431,122 | +348,465 | 0.08% | 21,146,589 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,082,657 | +32,146 | 0.06% | 15,913,392 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,050,511 | -237,882 | 0.06% | 15,784,026 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,288,393 | +408,900 | 0.07% | 19,177,869 |
| 2017-07-07 | 2017-07-05 | 14.450 | 879,493 | -7,715 | 0.05% | 12,708,320 |
| 2017-07-05 | 2017-07-03 | 14.574 | 887,208 | -2,572 | 0.05% | 12,930,196 |
| 2017-07-03 | 2017-06-29 | 14.543 | 889,780 | +65,578 | 0.05% | 12,940,001 |
| 2017-06-30 | 2017-06-28 | 14.403 | 824,202 | +1,286 | 0.04% | 11,870,929 |
| 2017-06-29 | 2017-06-27 | 14.574 | 822,916 | -30,860 | 0.04% | 11,993,202 |
| 2017-06-28 | 2017-06-26 | 15.321 | 853,776 | +23,145 | 0.05% | 13,080,939 |
| 2017-06-27 | 2017-06-23 | 15.129 | 830,631 | +36,560 | 0.05% | 12,566,917 |
| 2017-06-26 | 2017-06-22 | 15.561 | 794,071 | +11,255 | 0.04% | 12,356,675 |
| 2017-06-23 | 2017-06-21 | 16.025 | 782,816 | +3,751 | 0.04% | 12,544,602 |
| 2017-06-22 | 2017-06-20 | 16.057 | 779,065 | +6,253 | 0.04% | 12,509,411 |
| 2017-06-21 | 2017-06-19 | 15.977 | 772,812 | -10,004 | 0.04% | 12,347,209 |
| 2017-06-20 | 2017-06-16 | 15.833 | 782,816 | -37,517 | 0.04% | 12,394,367 |
| 2017-06-19 | 2017-06-15 | 15.833 | 820,333 | -45,020 | 0.05% | 12,988,376 |
| 2017-06-16 | 2017-06-14 | 15.769 | 865,353 | -365,160 | 0.05% | 13,645,821 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,230,513 | +402,677 | 0.07% | 19,404,059 |
| 2017-06-14 | 2017-06-12 | 15.177 | 827,836 | -33,765 | 0.05% | 12,564,349 |
| 2017-06-13 | 2017-06-09 | 15.065 | 861,601 | -25,011 | 0.05% | 12,980,355 |
| 2017-06-12 | 2017-06-08 | 14.953 | 886,612 | -311,387 | 0.05% | 13,257,898 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,197,999 | -186,331 | 0.07% | 17,626,811 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,384,330 | -7,504 | 0.08% | 19,969,888 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,391,834 | +592,760 | 0.08% | 20,144,917 |
| 2017-06-06 | 2017-06-02 | 14.202 | 799,074 | -75,032 | 0.04% | 11,348,264 |
| 2017-06-05 | 2017-06-01 | 13.994 | 874,106 | -11,255 | 0.05% | 12,232,117 |
| 2017-06-02 | 2017-05-31 | 14.042 | 885,361 | -7,504 | 0.05% | 12,432,096 |
| 2017-05-31 | 2017-05-26 | 14.090 | 892,865 | -7,503 | 0.05% | 12,580,305 |
| 2017-05-29 | 2017-05-25 | 14.170 | 900,368 | +66,279 | 0.05% | 12,758,019 |
| 2017-05-26 | 2017-05-24 | 14.058 | 834,089 | +12,506 | 0.05% | 11,725,483 |
| 2017-05-25 | 2017-05-23 | 13.834 | 821,583 | -18,759 | 0.05% | 11,365,722 |
| 2017-05-24 | 2017-05-22 | 13.802 | 840,342 | -41,268 | 0.05% | 11,598,353 |
| 2017-05-23 | 2017-05-19 | 13.626 | 881,610 | -1,250 | 0.05% | 12,012,837 |
| 2017-05-22 | 2017-05-18 | 13.562 | 882,860 | +2,501 | 0.05% | 11,973,391 |
| 2017-05-18 | 2017-05-16 | 13.850 | 880,359 | -20,009 | 0.05% | 12,192,904 |
| 2017-05-17 | 2017-05-15 | 13.626 | 900,368 | +5,002 | 0.05% | 12,268,433 |
| 2017-05-16 | 2017-05-12 | 13.562 | 895,366 | +20,009 | 0.05% | 12,142,998 |
| 2017-05-15 | 2017-05-11 | 13.658 | 875,357 | -45,020 | 0.05% | 11,955,632 |
| 2017-05-12 | 2017-05-10 | 13.482 | 920,377 | -22,510 | 0.05% | 12,408,600 |
| 2017-05-11 | 2017-05-09 | 13.370 | 942,887 | -5,002 | 0.05% | 12,606,525 |
| 2017-05-10 | 2017-05-08 | 13.178 | 947,889 | -1,250 | 0.05% | 12,491,488 |
| 2017-05-09 | 2017-05-05 | 13.290 | 949,139 | -1,251 | 0.05% | 12,614,217 |
| 2017-05-08 | 2017-05-04 | 13.210 | 950,390 | +1,251 | 0.05% | 12,554,845 |
| 2017-05-05 | 2017-05-02 | 13.226 | 949,139 | -112,550 | 0.05% | 12,553,499 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,061,689 | -38,767 | 0.06% | 13,889,291 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,100,456 | +46,271 | 0.06% | 14,343,653 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,054,185 | -23,761 | 0.06% | 13,807,982 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,077,946 | -123,804 | 0.06% | 14,308,844 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,201,750 | +13,756 | 0.07% | 15,663,947 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,187,994 | +153,817 | 0.07% | 15,560,646 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,034,177 | -7,503 | 0.06% | 13,777,466 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,041,680 | +15,007 | 0.06% | 13,660,847 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,026,673 | +53,773 | 0.06% | 13,365,525 |
| 2017-04-19 | 2017-04-13 | 13.210 | 972,900 | -35,015 | 0.05% | 12,852,207 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,007,915 | +65,028 | 0.06% | 13,250,284 |
| 2017-04-13 | 2017-04-11 | 13.146 | 942,887 | +8,754 | 0.05% | 12,395,411 |
| 2017-04-12 | 2017-04-10 | 13.290 | 934,133 | +16,257 | 0.05% | 12,414,785 |
| 2017-04-11 | 2017-04-07 | 13.498 | 917,876 | +11,255 | 0.05% | 12,389,561 |
| 2017-04-10 | 2017-04-06 | 13.770 | 906,621 | +37,517 | 0.05% | 12,484,133 |
| 2017-04-07 | 2017-04-05 | 13.978 | 869,104 | +10,004 | 0.05% | 12,148,220 |
| 2017-04-06 | 2017-04-03 | 14.010 | 859,100 | -10,004 | 0.05% | 12,035,865 |
| 2017-04-05 | 2017-03-31 | 13.962 | 869,104 | +26,261 | 0.05% | 12,134,320 |
| 2017-04-03 | 2017-03-30 | 13.962 | 842,843 | -5,002 | 0.05% | 11,767,668 |
| 2017-03-31 | 2017-03-29 | 13.754 | 847,845 | +68,780 | 0.05% | 11,661,230 |
| 2017-03-30 | 2017-03-28 | 14.122 | 779,065 | -7,503 | 0.04% | 11,001,803 |
| 2017-03-29 | 2017-03-27 | 14.122 | 786,568 | +28,763 | 0.04% | 11,107,759 |
| 2017-03-28 | 2017-03-24 | 14.442 | 757,805 | -6,253 | 0.04% | 10,943,965 |
| 2017-03-27 | 2017-03-23 | 14.474 | 764,058 | -22,510 | 0.04% | 11,058,708 |
| 2017-03-24 | 2017-03-22 | 14.506 | 786,568 | -1,251 | 0.04% | 11,409,668 |
| 2017-03-23 | 2017-03-21 | 14.778 | 787,819 | +2,501 | 0.04% | 11,642,008 |
| 2017-03-22 | 2017-03-20 | 14.905 | 785,318 | -20,008 | 0.04% | 11,705,526 |
| 2017-03-21 | 2017-03-17 | 14.282 | 805,326 | -21,260 | 0.05% | 11,501,451 |
| 2017-03-20 | 2017-03-16 | 14.778 | 826,586 | -6,252 | 0.05% | 12,214,888 |
| 2017-03-17 | 2017-03-15 | 14.538 | 832,838 | +15,006 | 0.05% | 12,107,483 |
| 2017-03-16 | 2017-03-14 | 14.666 | 817,832 | -58,776 | 0.05% | 11,993,968 |
| 2017-03-15 | 2017-03-13 | 14.490 | 876,608 | +1,251 | 0.05% | 12,701,736 |
| 2017-03-14 | 2017-03-10 | 14.282 | 875,357 | -1,251 | 0.05% | 12,501,615 |
| 2017-03-13 | 2017-03-09 | 14.394 | 876,608 | -21,259 | 0.05% | 12,617,619 |
| 2017-03-10 | 2017-03-08 | 14.602 | 897,867 | +6,253 | 0.05% | 13,110,289 |
| 2017-03-09 | 2017-03-07 | 14.634 | 891,614 | -6,253 | 0.05% | 13,047,504 |
| 2017-03-08 | 2017-03-06 | 14.522 | 897,867 | +2,501 | 0.05% | 13,038,491 |
| 2017-03-07 | 2017-03-03 | 14.634 | 895,366 | -12,505 | 0.05% | 13,102,409 |
| 2017-03-06 | 2017-03-02 | 14.586 | 907,871 | -16,257 | 0.05% | 13,241,843 |
| 2017-03-03 | 2017-03-01 | 14.698 | 924,128 | -15,007 | 0.05% | 13,582,418 |
| 2017-03-02 | 2017-02-28 | 14.730 | 939,135 | -30,013 | 0.05% | 13,833,024 |
| 2017-03-01 | 2017-02-27 | 14.538 | 969,148 | -6,253 | 0.05% | 14,089,106 |
| 2017-02-28 | 2017-02-24 | 14.618 | 975,401 | +18,758 | 0.05% | 14,258,008 |
| 2017-02-27 | 2017-02-23 | 14.234 | 956,643 | -30,013 | 0.05% | 13,616,622 |
| 2017-02-24 | 2017-02-22 | 14.426 | 986,656 | +36,266 | 0.06% | 14,233,174 |
| 2017-02-22 | 2017-02-20 | 13.818 | 950,390 | +30,013 | 0.05% | 13,132,429 |
| 2017-02-21 | 2017-02-17 | 13.466 | 920,377 | -22,510 | 0.05% | 12,393,881 |
| 2017-02-20 | 2017-02-16 | 13.546 | 942,887 | -83,786 | 0.05% | 12,772,400 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,026,673 | -41,269 | 0.06% | 14,285,020 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,067,942 | +27,513 | 0.06% | 14,893,392 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,040,429 | -12,506 | 0.06% | 14,542,978 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,052,935 | -18,758 | 0.06% | 14,700,946 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,071,693 | -213,621 | 0.06% | 15,014,261 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,285,314 | -13,755 | 0.07% | 17,678,164 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,299,069 | -86,288 | 0.07% | 17,888,126 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,385,357 | +130,545 | 0.08% | 18,854,748 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,254,812 | +6,253 | 0.07% | 16,556,254 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,248,559 | -101,294 | 0.07% | 16,513,687 |
| 2017-02-01 | 2017-01-25 | 13.034 | 1,349,853 | -3,752 | 0.08% | 17,594,363 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,353,605 | -73,782 | 0.08% | 17,751,509 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,427,387 | +1,250 | 0.08% | 18,947,386 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,426,137 | -56,274 | 0.08% | 18,862,368 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,482,411 | -99,588 | 0.08% | 19,748,908 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,581,999 | -30,013 | 0.09% | 20,696,122 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,612,012 | -22,510 | 0.09% | 20,934,074 |
| 2017-01-18 | 2017-01-16 | 12.538 | 1,634,522 | -5,002 | 0.09% | 20,494,451 |
| 2017-01-17 | 2017-01-13 | 12.586 | 1,639,524 | +16,257 | 0.09% | 20,635,832 |
| 2017-01-16 | 2017-01-12 | 12.554 | 1,623,267 | +2,501 | 0.09% | 20,379,292 |
| 2017-01-13 | 2017-01-11 | 12.427 | 1,620,766 | -37,516 | 0.09% | 20,140,526 |
| 2017-01-11 | 2017-01-09 | 12.203 | 1,658,282 | +35,015 | 0.09% | 20,235,428 |
| 2017-01-10 | 2017-01-06 | 12.283 | 1,623,267 | +16,257 | 0.09% | 19,937,957 |
| 2017-01-09 | 2017-01-05 | 12.459 | 1,607,010 | +12,506 | 0.09% | 20,020,988 |
| 2017-01-05 | 2017-01-03 | 12.267 | 1,594,504 | +12,505 | 0.09% | 19,559,171 |
| 2017-01-03 | 2016-12-29 | 12.059 | 1,581,999 | +8,754 | 0.09% | 19,076,865 |
| 2016-12-30 | 2016-12-28 | 12.011 | 1,573,245 | -17,508 | 0.09% | 18,895,821 |
| 2016-12-29 | 2016-12-23 | 11.995 | 1,590,753 | -17,507 | 0.09% | 19,080,664 |
| 2016-12-28 | 2016-12-22 | 12.171 | 1,608,260 | -5,003 | 0.09% | 19,573,585 |
| 2016-12-23 | 2016-12-21 | 12.267 | 1,613,263 | +1,251 | 0.09% | 19,789,280 |
| 2016-12-22 | 2016-12-20 | 12.251 | 1,612,012 | -110,048 | 0.09% | 19,748,154 |
| 2016-12-21 | 2016-12-19 | 12.363 | 1,722,060 | -25,011 | 0.10% | 21,289,097 |
| 2016-12-20 | 2016-12-16 | 12.379 | 1,747,071 | +137,560 | 0.10% | 21,626,238 |
| 2016-12-19 | 2016-12-15 | 12.235 | 1,609,511 | +23,761 | 0.09% | 19,691,774 |
| 2016-12-16 | 2016-12-14 | 12.443 | 1,585,750 | -30,014 | 0.09% | 19,730,759 |
| 2016-12-15 | 2016-12-13 | 12.554 | 1,615,764 | +33,765 | 0.09% | 20,285,095 |
| 2016-12-14 | 2016-12-12 | 12.698 | 1,581,999 | -383,918 | 0.09% | 20,088,901 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,965,917 | -513,976 | 0.11% | 25,341,346 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,479,893 | +594,011 | 0.14% | 32,363,283 |
| 2016-12-09 | 2016-12-07 | 12.666 | 1,885,882 | +242,606 | 0.11% | 23,887,415 |
| 2016-12-08 | 2016-12-06 | 12.459 | 1,643,276 | +100,044 | 0.09% | 20,472,809 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,543,232 | +25,011 | 0.09% | 19,201,727 |
| 2016-12-06 | 2016-12-02 | 12.507 | 1,518,221 | +13,756 | 0.09% | 18,987,650 |
| 2016-12-05 | 2016-12-01 | 12.602 | 1,504,465 | -16,257 | 0.08% | 18,959,975 |
| 2016-12-02 | 2016-11-30 | 12.618 | 1,520,722 | +137,560 | 0.09% | 19,189,175 |
| 2016-12-01 | 2016-11-29 | 12.491 | 1,383,162 | +1,251 | 0.08% | 17,276,412 |
| 2016-11-30 | 2016-11-28 | 12.570 | 1,381,911 | -2,501 | 0.08% | 17,371,291 |
| 2016-11-29 | 2016-11-25 | 12.411 | 1,384,412 | +8,754 | 0.08% | 17,181,321 |
| 2016-11-25 | 2016-11-23 | 12.538 | 1,375,658 | +7,503 | 0.08% | 17,248,686 |
| 2016-11-24 | 2016-11-22 | 12.602 | 1,368,155 | -51,273 | 0.08% | 17,242,133 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,419,428 | +5,003 | 0.08% | 17,683,991 |
| 2016-11-22 | 2016-11-18 | 12.538 | 1,414,425 | -17,508 | 0.08% | 17,734,766 |
| 2016-11-18 | 2016-11-16 | 12.459 | 1,431,933 | +6,253 | 0.08% | 17,839,785 |
| 2016-11-17 | 2016-11-15 | 12.538 | 1,425,680 | -35,016 | 0.08% | 17,875,886 |
| 2016-11-16 | 2016-11-14 | 12.507 | 1,460,696 | +61,277 | 0.08% | 18,268,213 |
| 2016-11-15 | 2016-11-11 | 12.602 | 1,399,419 | -52,523 | 0.08% | 17,636,136 |
| 2016-11-14 | 2016-11-10 | 12.842 | 1,451,942 | +77,534 | 0.08% | 18,646,369 |
| 2016-11-11 | 2016-11-09 | 12.698 | 1,374,408 | -145,063 | 0.08% | 17,452,821 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,519,471 | +7,503 | 0.09% | 19,221,991 |
| 2016-11-09 | 2016-11-07 | 12.682 | 1,511,968 | -32,514 | 0.08% | 19,175,436 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,544,482 | +172,575 | 0.09% | 19,316,083 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,371,907 | -53,773 | 0.08% | 17,399,122 |
| 2016-11-04 | 2016-11-02 | 12.810 | 1,425,680 | -2,501 | 0.08% | 18,263,501 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,428,181 | +58,775 | 0.08% | 18,523,949 |
| 2016-11-02 | 2016-10-31 | 12.906 | 1,369,406 | -152,567 | 0.08% | 17,674,015 |
| 2016-11-01 | 2016-10-28 | 12.443 | 1,521,973 | +6,253 | 0.09% | 18,937,211 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,515,720 | -362,659 | 0.08% | 19,029,094 |
| 2016-10-28 | 2016-10-26 | 12.794 | 1,878,379 | -176,327 | 0.11% | 24,032,706 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,054,706 | -111,299 | 0.12% | 26,650,172 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,166,005 | -23,760 | 0.12% | 27,885,909 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,189,765 | +40,017 | 0.12% | 28,261,845 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,149,748 | -185,081 | 0.12% | 28,089,181 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,334,829 | +625,274 | 0.13% | 30,544,839 |
| 2016-10-19 | 2016-10-17 | 12.842 | 1,709,555 | -32,514 | 0.10% | 21,954,729 |
| 2016-10-18 | 2016-10-14 | 12.874 | 1,742,069 | +56,275 | 0.10% | 22,428,008 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,685,794 | -6,253 | 0.09% | 21,595,660 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,692,047 | +370,162 | 0.09% | 21,648,703 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,321,885 | -105,046 | 0.07% | 16,870,425 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,426,931 | -393,923 | 0.08% | 18,119,781 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,820,854 | +28,763 | 0.10% | 22,976,379 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,792,091 | +15,007 | 0.10% | 22,642,095 |
| 2016-10-05 | 2016-10-03 | 12.475 | 1,777,084 | +88,094 | 0.10% | 22,168,281 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,688,990 | +2,501 | 0.09% | 20,934,290 |
| 2016-10-03 | 2016-09-29 | 12.634 | 1,686,489 | -43,769 | 0.09% | 21,307,872 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,730,258 | +117,063 | 0.10% | 21,916,213 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,613,195 | +363,910 | 0.09% | 20,588,240 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,249,285 | -826,613 | 0.07% | 15,684,138 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,075,898 | -15,007 | 0.12% | 26,393,841 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,090,905 | +246,359 | 0.12% | 26,450,888 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,844,546 | -45,020 | 0.10% | 23,304,836 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,889,566 | +216,345 | 0.11% | 24,296,716 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,673,221 | +177,578 | 0.09% | 21,702,193 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,495,643 | +205,089 | 0.08% | 19,159,754 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,290,554 | +155,068 | 0.07% | 17,110,401 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,135,486 | +43,770 | 0.06% | 15,254,239 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,091,716 | -45,020 | 0.06% | 15,277,321 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,136,736 | +5,002 | 0.06% | 15,870,965 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,131,734 | -86,288 | 0.06% | 15,710,628 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,218,022 | -299,688 | 0.07% | 17,025,349 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,517,710 | -52,523 | 0.08% | 20,461,894 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,570,233 | +5,002 | 0.09% | 20,793,323 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,565,231 | +1,251 | 0.09% | 20,576,889 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,563,980 | +79,591 | 0.09% | 20,735,532 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,484,389 | +178,829 | 0.08% | 19,775,260 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,305,560 | -899,144 | 0.07% | 17,267,593 |
| 2016-08-30 | 2016-08-26 | 13.066 | 2,204,704 | +341,399 | 0.12% | 28,807,251 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,863,305 | +192,585 | 0.10% | 26,074,829 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,670,720 | +350,153 | 0.09% | 23,272,942 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,320,567 | +218,846 | 0.07% | 18,395,350 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,101,721 | +237,605 | 0.06% | 15,593,527 |
| 2016-08-23 | 2016-08-19 | 14.090 | 864,116 | +36,265 | 0.05% | 12,175,237 |
| 2016-08-22 | 2016-08-18 | 14.346 | 827,851 | +31,264 | 0.05% | 11,876,107 |
| 2016-08-19 | 2016-08-17 | 14.506 | 796,587 | +6,253 | 0.04% | 11,555,000 |
| 2016-08-18 | 2016-08-16 | 14.650 | 790,334 | +22,510 | 0.04% | 11,578,055 |
| 2016-08-17 | 2016-08-15 | 14.730 | 767,824 | +6,252 | 0.04% | 11,309,692 |
| 2016-08-16 | 2016-08-12 | 14.825 | 761,572 | -18,758 | 0.04% | 11,290,682 |
| 2016-08-15 | 2016-08-11 | 14.650 | 780,330 | +57,525 | 0.04% | 11,431,501 |
| 2016-08-12 | 2016-08-10 | 15.129 | 722,805 | +3,752 | 0.04% | 10,935,578 |
| 2016-08-11 | 2016-08-09 | 15.145 | 719,053 | -7,503 | 0.04% | 10,890,313 |
| 2016-08-10 | 2016-08-08 | 15.065 | 726,556 | -41,268 | 0.04% | 10,945,849 |
| 2016-08-09 | 2016-08-05 | 14.969 | 767,824 | +7,503 | 0.04% | 11,493,889 |
| 2016-08-08 | 2016-08-04 | 14.873 | 760,321 | -6,253 | 0.04% | 11,308,614 |
| 2016-08-05 | 2016-08-03 | 15.129 | 766,574 | +122,554 | 0.04% | 11,597,775 |
| 2016-08-04 | 2016-08-01 | 15.897 | 644,020 | -23,760 | 0.04% | 10,238,002 |
| 2016-08-03 | 2016-07-29 | 15.305 | 667,780 | -27,512 | 0.04% | 10,220,563 |
| 2016-08-01 | 2016-07-28 | 15.689 | 695,292 | -35,016 | 0.04% | 10,908,517 |
| 2016-07-28 | 2016-07-26 | 14.953 | 730,308 | -5,002 | 0.04% | 10,920,616 |
| 2016-07-27 | 2016-07-25 | 14.937 | 735,310 | +45,020 | 0.04% | 10,983,653 |
| 2016-07-26 | 2016-07-22 | 14.346 | 690,290 | +7,503 | 0.04% | 9,902,697 |
| 2016-07-25 | 2016-07-21 | 14.442 | 682,787 | -55,024 | 0.04% | 9,860,580 |
| 2016-07-22 | 2016-07-20 | 14.218 | 737,811 | -18,758 | 0.04% | 10,490,021 |
| 2016-07-21 | 2016-07-19 | 14.042 | 756,569 | -78,785 | 0.04% | 10,623,620 |
| 2016-07-20 | 2016-07-18 | 14.026 | 835,354 | +65,029 | 0.05% | 11,716,546 |
| 2016-07-19 | 2016-07-15 | 13.290 | 770,325 | -3,752 | 0.04% | 10,237,749 |
| 2016-07-18 | 2016-07-14 | 13.018 | 774,077 | -2,501 | 0.04% | 10,077,157 |
| 2016-07-15 | 2016-07-13 | 12.954 | 776,578 | -22,510 | 0.04% | 10,060,037 |
| 2016-07-14 | 2016-07-12 | 13.274 | 799,088 | +8,754 | 0.04% | 10,607,234 |
| 2016-07-13 | 2016-07-11 | 13.082 | 790,334 | -8,754 | 0.04% | 10,339,355 |
| 2016-07-12 | 2016-07-08 | 12.762 | 799,088 | +10,004 | 0.04% | 10,198,281 |
| 2016-07-11 | 2016-07-07 | 12.762 | 789,084 | -23,760 | 0.04% | 10,070,606 |
| 2016-07-08 | 2016-07-06 | 12.554 | 812,844 | +10,004 | 0.05% | 10,204,843 |
| 2016-07-07 | 2016-07-05 | 12.922 | 802,840 | +27,512 | 0.04% | 10,374,563 |
| 2016-07-06 | 2016-07-04 | 13.210 | 775,328 | -2,501 | 0.04% | 10,242,241 |
| 2016-07-05 | 2016-06-30 | 12.922 | 777,829 | -3,751 | 0.04% | 10,051,363 |
| 2016-07-04 | 2016-06-29 | 12.730 | 781,580 | -11,255 | 0.04% | 9,949,837 |
| 2016-06-30 | 2016-06-28 | 12.459 | 792,835 | -1,251 | 0.04% | 9,877,561 |
| 2016-06-29 | 2016-06-27 | 13.166 | 794,086 | +8,754 | 0.04% | 10,454,632 |
| 2016-06-28 | 2016-06-24 | 13.363 | 785,332 | +35,236 | 0.04% | 10,494,665 |
| 2016-06-27 | 2016-06-23 | 13.907 | 750,096 | +1,214 | 0.04% | 10,431,668 |
| 2016-06-24 | 2016-06-22 | 13.825 | 748,882 | -2,428 | 0.04% | 10,353,085 |
| 2016-06-22 | 2016-06-20 | 13.578 | 751,310 | -6,069 | 0.04% | 10,200,955 |
| 2016-06-21 | 2016-06-17 | 13.545 | 757,379 | -8,496 | 0.04% | 10,258,397 |
| 2016-06-20 | 2016-06-16 | 13.264 | 765,875 | -15,779 | 0.04% | 10,158,936 |
| 2016-06-17 | 2016-06-15 | 13.578 | 781,654 | +3,641 | 0.05% | 10,612,952 |
| 2016-06-16 | 2016-06-14 | 13.330 | 778,013 | +3,641 | 0.04% | 10,371,219 |
| 2016-06-15 | 2016-06-13 | 13.462 | 774,372 | +1,214 | 0.04% | 10,424,762 |
| 2016-06-14 | 2016-06-10 | 13.693 | 773,158 | +25,489 | 0.04% | 10,586,776 |
| 2016-06-13 | 2016-06-08 | 14.270 | 747,669 | -23,061 | 0.04% | 10,668,951 |
| 2016-06-10 | 2016-06-07 | 14.467 | 770,730 | -3,642 | 0.04% | 11,150,420 |
| 2016-06-08 | 2016-06-06 | 14.451 | 774,372 | +33,986 | 0.04% | 11,190,350 |
| 2016-06-07 | 2016-06-03 | 14.385 | 740,386 | +13,351 | 0.04% | 10,650,424 |
| 2016-06-06 | 2016-06-02 | 14.286 | 727,035 | -40,054 | 0.04% | 10,386,491 |
| 2016-06-03 | 2016-06-01 | 14.451 | 767,089 | -18,207 | 0.04% | 11,085,104 |
| 2016-06-02 | 2016-05-31 | 14.270 | 785,296 | -19,420 | 0.05% | 11,205,874 |
| 2016-06-01 | 2016-05-30 | 14.204 | 804,716 | +1,214 | 0.05% | 11,429,950 |
| 2016-05-31 | 2016-05-27 | 13.594 | 803,502 | -65,543 | 0.05% | 10,922,834 |
| 2016-05-30 | 2016-05-26 | 13.281 | 869,045 | -26,703 | 0.05% | 11,541,752 |
| 2016-05-27 | 2016-05-25 | 12.918 | 895,748 | +6,068 | 0.05% | 11,571,678 |
| 2016-05-26 | 2016-05-24 | 12.754 | 889,680 | -14,565 | 0.05% | 11,346,691 |
| 2016-05-25 | 2016-05-23 | 12.951 | 904,245 | -6,069 | 0.05% | 11,711,246 |
| 2016-05-24 | 2016-05-20 | 12.507 | 910,314 | +15,779 | 0.05% | 11,384,853 |
| 2016-05-23 | 2016-05-19 | 12.688 | 894,535 | +6,069 | 0.05% | 11,349,651 |
| 2016-05-20 | 2016-05-18 | 12.638 | 888,466 | +6,069 | 0.05% | 11,228,729 |
| 2016-05-19 | 2016-05-17 | 13.116 | 882,397 | +61,902 | 0.05% | 11,573,682 |
| 2016-05-17 | 2016-05-13 | 12.902 | 820,495 | +8,497 | 0.05% | 10,586,006 |
| 2016-05-16 | 2016-05-12 | 13.264 | 811,998 | -4,855 | 0.05% | 10,770,734 |
| 2016-05-13 | 2016-05-11 | 13.199 | 816,853 | -7,283 | 0.05% | 10,781,293 |
| 2016-05-12 | 2016-05-10 | 12.885 | 824,136 | +6,069 | 0.05% | 10,619,402 |
| 2016-05-10 | 2016-05-06 | 13.050 | 818,067 | +63,116 | 0.05% | 10,675,998 |
| 2016-05-09 | 2016-05-05 | 13.512 | 754,951 | -32,772 | 0.04% | 10,200,632 |
| 2016-05-06 | 2016-05-04 | 13.561 | 787,723 | +37,627 | 0.05% | 10,682,375 |
| 2016-05-05 | 2016-05-03 | 13.545 | 750,096 | +14,565 | 0.04% | 10,159,752 |
| 2016-05-04 | 2016-04-29 | 14.039 | 735,531 | +1,214 | 0.04% | 10,326,069 |
| 2016-05-03 | 2016-04-28 | 14.204 | 734,317 | +7,282 | 0.04% | 10,430,024 |
| 2016-04-29 | 2016-04-27 | 14.500 | 727,035 | -3,641 | 0.04% | 10,542,229 |
| 2016-04-28 | 2016-04-26 | 14.533 | 730,676 | +19,420 | 0.04% | 10,619,104 |
| 2016-04-27 | 2016-04-25 | 14.566 | 711,256 | -33,985 | 0.04% | 10,360,308 |
| 2016-04-26 | 2016-04-22 | 14.616 | 745,241 | +55,833 | 0.04% | 10,892,180 |
| 2016-04-25 | 2016-04-21 | 14.830 | 689,408 | -12,138 | 0.04% | 10,223,822 |
| 2016-04-22 | 2016-04-20 | 14.566 | 701,546 | -27,916 | 0.04% | 10,218,870 |
| 2016-04-21 | 2016-04-19 | 14.797 | 729,462 | +53,406 | 0.04% | 10,793,777 |
| 2016-04-20 | 2016-04-18 | 15.011 | 676,056 | +1,213 | 0.04% | 10,148,351 |
| 2016-04-19 | 2016-04-15 | 15.110 | 674,843 | -75,253 | 0.04% | 10,196,862 |
| 2016-04-15 | 2016-04-13 | 15.143 | 750,096 | +29,130 | 0.04% | 11,358,652 |
| 2016-04-14 | 2016-04-12 | 14.896 | 720,966 | +67,971 | 0.04% | 10,739,342 |
| 2016-04-13 | 2016-04-11 | 15.341 | 652,995 | -20,634 | 0.04% | 10,017,376 |
| 2016-04-12 | 2016-04-08 | 14.665 | 673,629 | +8,496 | 0.04% | 9,878,823 |
| 2016-04-11 | 2016-04-07 | 14.846 | 665,133 | -49,764 | 0.04% | 9,874,787 |
| 2016-04-08 | 2016-04-06 | 14.863 | 714,897 | +60,688 | 0.04% | 10,625,380 |
| 2016-04-07 | 2016-04-05 | 15.044 | 654,209 | +9,711 | 0.04% | 9,841,963 |
| 2016-04-06 | 2016-04-01 | 15.505 | 644,498 | +9,710 | 0.04% | 9,993,224 |
| 2016-04-05 | 2016-03-31 | 15.950 | 634,788 | +1,213 | 0.04% | 10,125,081 |
| 2016-04-01 | 2016-03-30 | 16.082 | 633,575 | +1,214 | 0.04% | 10,189,252 |
| 2016-03-31 | 2016-03-29 | 16.181 | 632,361 | -8,496 | 0.04% | 10,232,247 |
| 2016-03-30 | 2016-03-24 | 15.571 | 640,857 | -7,283 | 0.04% | 9,979,008 |
| 2016-03-29 | 2016-03-23 | 15.489 | 648,140 | +7,283 | 0.04% | 10,039,015 |
| 2016-03-24 | 2016-03-22 | 15.522 | 640,857 | +3,641 | 0.04% | 9,947,329 |
| 2016-03-22 | 2016-03-18 | 15.917 | 637,216 | -41,268 | 0.04% | 10,142,809 |
| 2016-03-21 | 2016-03-17 | 15.423 | 678,484 | -87,391 | 0.04% | 10,464,293 |
| 2016-03-18 | 2016-03-16 | 15.143 | 765,875 | +69,185 | 0.04% | 11,597,593 |
| 2016-03-17 | 2016-03-15 | 15.456 | 696,690 | +43,695 | 0.04% | 10,768,045 |
| 2016-03-16 | 2016-03-14 | 15.967 | 652,995 | -549,837 | 0.04% | 10,426,249 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,202,832 | +301,015 | 0.07% | 18,590,979 |
| 2016-03-14 | 2016-03-10 | 15.143 | 901,817 | +54,619 | 0.05% | 13,656,153 |
| 2016-03-11 | 2016-03-09 | 15.110 | 847,198 | +25,489 | 0.05% | 12,801,142 |
| 2016-03-10 | 2016-03-08 | 15.522 | 821,709 | -182,065 | 0.05% | 12,754,499 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,003,774 | -14,565 | 0.06% | 16,010,531 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,018,339 | +421,177 | 0.06% | 16,293,187 |
| 2016-03-07 | 2016-03-03 | 15.275 | 597,162 | -3,641 | 0.03% | 9,121,502 |
| 2016-03-04 | 2016-03-02 | 15.489 | 600,803 | -16,993 | 0.03% | 9,305,814 |
| 2016-03-03 | 2016-03-01 | 15.044 | 617,796 | -1,213 | 0.04% | 9,294,164 |
| 2016-03-02 | 2016-02-29 | 14.945 | 619,009 | +3,641 | 0.04% | 9,251,213 |
| 2016-03-01 | 2016-02-26 | 15.192 | 615,368 | -2,428 | 0.04% | 9,348,895 |
| 2016-02-29 | 2016-02-25 | 15.159 | 617,796 | +3,642 | 0.04% | 9,365,422 |
| 2016-02-26 | 2016-02-24 | 15.390 | 614,154 | +3,641 | 0.04% | 9,451,889 |
| 2016-02-25 | 2016-02-23 | 16.099 | 610,513 | +3,641 | 0.04% | 9,828,425 |
| 2016-02-24 | 2016-02-22 | 16.445 | 606,872 | +1,214 | 0.04% | 9,979,806 |
| 2016-02-23 | 2016-02-19 | 16.346 | 605,658 | -6,069 | 0.03% | 9,899,963 |
| 2016-02-22 | 2016-02-18 | 15.753 | 611,727 | -7,282 | 0.04% | 9,636,293 |
| 2016-02-19 | 2016-02-17 | 15.489 | 619,009 | +2,427 | 0.04% | 9,587,806 |
| 2016-02-18 | 2016-02-16 | 15.176 | 616,582 | -2,427 | 0.04% | 9,357,179 |
| 2016-02-17 | 2016-02-15 | 14.929 | 619,009 | -7,283 | 0.04% | 9,241,013 |
| 2016-02-16 | 2016-02-12 | 14.187 | 626,292 | -2,427 | 0.04% | 8,885,348 |
| 2016-02-15 | 2016-02-11 | 14.220 | 628,719 | +7,282 | 0.04% | 8,940,500 |
| 2016-02-11 | 2016-02-04 | 14.912 | 621,437 | -2,427 | 0.04% | 9,267,021 |
| 2016-02-05 | 2016-02-03 | 14.698 | 623,864 | +6,068 | 0.04% | 9,169,575 |
| 2016-02-04 | 2016-02-02 | 15.407 | 617,796 | -2,427 | 0.04% | 9,518,119 |
| 2016-02-03 | 2016-02-01 | 15.324 | 620,223 | -1,214 | 0.04% | 9,504,412 |
| 2016-02-02 | 2016-01-29 | 15.028 | 621,437 | -26,703 | 0.04% | 9,338,699 |
| 2016-02-01 | 2016-01-28 | 15.209 | 648,140 | -26,703 | 0.04% | 9,857,459 |
| 2016-01-29 | 2016-01-27 | 15.901 | 674,843 | +57,047 | 0.04% | 10,730,612 |
| 2016-01-28 | 2016-01-26 | 15.571 | 617,796 | -7,282 | 0.04% | 9,619,917 |
| 2016-01-27 | 2016-01-25 | 15.555 | 625,078 | -70,399 | 0.04% | 9,723,008 |
| 2016-01-26 | 2016-01-22 | 15.884 | 695,477 | +66,758 | 0.04% | 11,047,252 |
| 2016-01-25 | 2016-01-21 | 14.830 | 628,719 | +6,068 | 0.04% | 9,323,813 |
| 2016-01-22 | 2016-01-20 | 15.176 | 622,651 | -9,710 | 0.04% | 9,449,281 |
| 2016-01-21 | 2016-01-19 | 15.390 | 632,361 | +4,855 | 0.04% | 9,732,096 |
| 2016-01-20 | 2016-01-18 | 15.324 | 627,506 | +6,069 | 0.04% | 9,616,018 |
| 2016-01-19 | 2016-01-15 | 15.538 | 621,437 | +1,214 | 0.04% | 9,656,133 |
| 2016-01-18 | 2016-01-14 | 15.802 | 620,223 | -1,214 | 0.04% | 9,800,786 |
| 2016-01-15 | 2016-01-13 | 15.868 | 621,437 | -2,427 | 0.04% | 9,860,929 |
| 2016-01-14 | 2016-01-12 | 15.522 | 623,864 | -6,069 | 0.04% | 9,683,565 |
| 2016-01-13 | 2016-01-11 | 15.242 | 629,933 | +7,282 | 0.04% | 9,601,311 |
| 2016-01-12 | 2016-01-08 | 16.082 | 622,651 | -1,213 | 0.04% | 10,013,570 |
| 2016-01-11 | 2016-01-07 | 15.884 | 623,864 | -2,428 | 0.04% | 9,909,720 |
| 2016-01-06 | 2016-01-04 | 16.609 | 626,292 | +3,641 | 0.04% | 10,402,359 |
| 2016-01-05 | 2015-12-31 | 17.071 | 622,651 | +4,855 | 0.04% | 10,629,159 |
| 2016-01-04 | 2015-12-29 | 17.170 | 617,796 | +4,855 | 0.04% | 10,607,359 |
| 2015-12-30 | 2015-12-28 | 17.532 | 612,941 | +9,711 | 0.04% | 10,746,196 |
| 2015-12-29 | 2015-12-24 | 18.027 | 603,230 | -7,283 | 0.03% | 10,874,134 |
| 2015-12-28 | 2015-12-22 | 17.928 | 610,513 | -2,428 | 0.04% | 10,945,063 |
| 2015-12-23 | 2015-12-21 | 17.895 | 612,941 | -1,213 | 0.04% | 10,968,391 |
| 2015-12-22 | 2015-12-18 | 17.664 | 614,154 | +12,137 | 0.04% | 10,848,421 |
| 2015-12-21 | 2015-12-17 | 18.158 | 602,017 | -7,282 | 0.03% | 10,931,627 |
| 2015-12-18 | 2015-12-16 | 17.961 | 609,299 | +7,282 | 0.04% | 10,943,378 |
| 2015-12-17 | 2015-12-15 | 17.895 | 602,017 | -6,068 | 0.03% | 10,772,910 |
| 2015-12-16 | 2015-12-14 | 17.598 | 608,085 | +1,213 | 0.04% | 10,701,139 |
| 2015-12-15 | 2015-12-11 | 17.895 | 606,872 | -9,710 | 0.04% | 10,859,789 |
| 2015-12-14 | 2015-12-10 | 17.664 | 616,582 | +1,214 | 0.04% | 10,891,309 |
| 2015-12-11 | 2015-12-09 | 17.862 | 615,368 | -10,924 | 0.04% | 10,991,542 |
| 2015-12-10 | 2015-12-08 | 16.906 | 626,292 | +4,855 | 0.04% | 10,588,115 |
| 2015-12-08 | 2015-12-04 | 17.334 | 621,437 | -2,427 | 0.04% | 10,772,271 |
| 2015-12-07 | 2015-12-03 | 17.367 | 623,864 | +6,068 | 0.04% | 10,834,902 |
| 2015-12-03 | 2015-12-01 | 17.565 | 617,796 | -1,213 | 0.04% | 10,851,674 |
| 2015-12-02 | 2015-11-30 | 17.367 | 619,009 | -8,497 | 0.04% | 10,750,583 |
| 2015-12-01 | 2015-11-27 | 17.005 | 627,506 | +4,855 | 0.04% | 10,670,678 |
| 2015-11-30 | 2015-11-26 | 17.664 | 622,651 | +3,642 | 0.04% | 10,998,512 |
| 2015-11-27 | 2015-11-25 | 17.994 | 619,009 | +1,213 | 0.04% | 11,138,175 |
| 2015-11-26 | 2015-11-24 | 18.059 | 617,796 | +10,924 | 0.04% | 11,157,068 |
| 2015-11-25 | 2015-11-23 | 18.554 | 606,872 | -6,069 | 0.04% | 11,259,781 |
| 2015-11-24 | 2015-11-20 | 18.488 | 612,941 | +3,642 | 0.04% | 11,331,984 |
| 2015-11-23 | 2015-11-19 | 18.686 | 609,299 | -9,710 | 0.04% | 11,385,129 |
| 2015-11-20 | 2015-11-18 | 18.290 | 619,009 | +1,213 | 0.04% | 11,321,771 |
| 2015-11-19 | 2015-11-17 | 18.125 | 617,796 | -3,641 | 0.04% | 11,197,787 |
| 2015-11-18 | 2015-11-16 | 18.059 | 621,437 | +8,496 | 0.04% | 11,222,823 |
| 2015-11-13 | 2015-11-11 | 18.158 | 612,941 | -1,213 | 0.04% | 11,129,988 |
| 2015-11-12 | 2015-11-10 | 18.191 | 614,154 | +6,069 | 0.04% | 11,172,254 |
| 2015-11-11 | 2015-11-09 | 18.686 | 608,085 | +8,496 | 0.04% | 11,362,445 |
| 2015-11-10 | 2015-11-06 | 19.114 | 599,589 | +3,641 | 0.03% | 11,460,567 |
| 2015-11-09 | 2015-11-05 | 19.279 | 595,948 | -3,641 | 0.03% | 11,489,170 |
| 2015-11-06 | 2015-11-04 | 19.411 | 599,589 | -28,908 | 0.03% | 11,638,403 |
| 2015-11-05 | 2015-11-03 | 18.949 | 628,497 | -53,470 | 0.04% | 11,909,554 |
| 2015-11-04 | 2015-11-02 | 18.191 | 681,967 | -43,696 | 0.04% | 12,405,860 |
| 2015-11-03 | 2015-10-30 | 18.521 | 725,663 | -26,703 | 0.04% | 13,439,891 |
| 2015-11-02 | 2015-10-29 | 17.829 | 752,366 | +6,069 | 0.04% | 13,413,770 |
| 2015-10-30 | 2015-10-28 | 18.092 | 746,297 | +1,214 | 0.04% | 13,502,323 |
| 2015-10-29 | 2015-10-27 | 18.290 | 745,083 | -9,711 | 0.04% | 13,627,685 |
| 2015-10-28 | 2015-10-26 | 18.455 | 754,794 | -15,779 | 0.04% | 13,929,672 |
| 2015-10-27 | 2015-10-23 | 18.092 | 770,573 | -2,427 | 0.04% | 13,941,534 |
| 2015-10-26 | 2015-10-22 | 17.730 | 773,000 | -9,710 | 0.04% | 13,705,226 |
| 2015-10-23 | 2015-10-20 | 17.433 | 782,710 | +7,282 | 0.05% | 13,645,234 |
| 2015-10-22 | 2015-10-19 | 18.389 | 775,428 | -29,130 | 0.04% | 14,259,363 |
| 2015-10-20 | 2015-10-16 | 18.027 | 804,558 | +1,214 | 0.05% | 14,503,377 |
| 2015-10-19 | 2015-10-15 | 18.224 | 803,344 | -19,421 | 0.05% | 14,640,339 |
| 2015-10-16 | 2015-10-14 | 17.631 | 822,765 | -15,779 | 0.05% | 14,506,212 |
| 2015-10-15 | 2015-10-13 | 17.730 | 838,544 | -231,829 | 0.05% | 14,867,316 |
| 2015-10-14 | 2015-10-12 | 17.367 | 1,070,373 | -6,069 | 0.06% | 18,589,607 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,076,442 | -4,855 | 0.06% | 18,695,009 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,081,297 | +140,797 | 0.06% | 18,458,619 |
| 2015-10-09 | 2015-10-07 | 17.466 | 940,500 | +50,978 | 0.05% | 16,427,032 |
| 2015-10-08 | 2015-10-06 | 16.939 | 889,522 | -27,916 | 0.05% | 15,067,606 |
| 2015-10-07 | 2015-10-05 | 16.642 | 917,438 | -21,848 | 0.05% | 15,268,365 |
| 2015-10-06 | 2015-10-02 | 16.544 | 939,286 | -118,167 | 0.05% | 15,539,105 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,057,453 | -103,170 | 0.06% | 16,814,456 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,160,623 | +41,268 | 0.07% | 16,026,166 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,119,355 | +19,421 | 0.06% | 16,028,101 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,099,934 | -7,283 | 0.06% | 16,293,739 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,107,217 | +23,062 | 0.06% | 16,456,358 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,084,155 | -8,497 | 0.06% | 16,738,842 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,092,652 | -43,695 | 0.06% | 16,509,946 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,136,347 | -35,200 | 0.07% | 17,619,559 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,171,547 | -23,061 | 0.07% | 18,107,438 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,194,608 | -12,138 | 0.07% | 18,129,236 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,206,746 | -1,214 | 0.07% | 18,214,019 |
| 2015-09-16 | 2015-09-14 | 15.093 | 1,207,960 | +2,428 | 0.07% | 18,232,342 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,205,532 | +4,855 | 0.07% | 17,977,188 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,200,677 | -23,062 | 0.07% | 18,755,514 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,223,739 | -38,840 | 0.07% | 18,591,489 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,262,579 | -23,062 | 0.07% | 18,182,954 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,285,641 | -8,496 | 0.07% | 17,540,602 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,294,137 | -80,109 | 0.07% | 17,592,544 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,374,246 | +77,681 | 0.08% | 18,455,106 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,296,565 | -31,558 | 0.07% | 17,155,536 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,328,123 | -42,482 | 0.08% | 17,069,757 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,370,605 | +292,518 | 0.08% | 17,005,983 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,078,087 | -105,597 | 0.06% | 12,523,836 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,183,684 | +143,224 | 0.07% | 13,867,553 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,040,460 | -120,163 | 0.06% | 12,601,063 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,160,623 | -8,496 | 0.07% | 14,553,595 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,169,119 | +6,069 | 0.07% | 15,835,252 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,163,050 | +3,641 | 0.07% | 16,481,293 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,159,409 | +7,283 | 0.07% | 16,964,618 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,152,126 | +1,213 | 0.07% | 16,497,350 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,150,913 | +4,855 | 0.07% | 16,707,553 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,146,058 | +1,214 | 0.07% | 16,939,223 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,144,844 | +64,761 | 0.07% | 17,128,787 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,080,083 | +6,069 | 0.06% | 16,551,392 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,074,014 | +109,239 | 0.06% | 16,635,361 |
| 2015-08-10 | 2015-08-06 | 15.489 | 964,775 | +4,855 | 0.06% | 14,943,363 |
| 2015-08-07 | 2015-08-05 | 15.225 | 959,920 | -190,562 | 0.06% | 14,615,089 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,150,482 | -6,069 | 0.07% | 17,213,141 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,156,551 | +2,428 | 0.07% | 17,018,085 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,154,123 | +6,069 | 0.07% | 16,716,117 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,148,054 | +60,688 | 0.07% | 16,836,304 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,087,366 | -4,855 | 0.06% | 15,946,310 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,092,221 | -1,214 | 0.06% | 15,999,512 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,093,435 | +2,428 | 0.06% | 16,521,777 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,091,007 | +10,924 | 0.06% | 16,449,135 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,080,083 | +140,797 | 0.06% | 16,533,595 |
| 2015-07-22 | 2015-07-20 | 15.407 | 939,286 | +4,855 | 0.05% | 14,471,179 |
| 2015-07-21 | 2015-07-17 | 15.538 | 934,431 | +4,855 | 0.05% | 14,519,557 |
| 2015-07-20 | 2015-07-16 | 15.505 | 929,576 | +1,214 | 0.05% | 14,413,484 |
| 2015-07-17 | 2015-07-15 | 15.407 | 928,362 | +9,710 | 0.05% | 14,302,877 |
| 2015-07-16 | 2015-07-14 | 15.819 | 918,652 | +7,282 | 0.05% | 14,531,709 |
| 2015-07-15 | 2015-07-13 | 16.445 | 911,370 | -7,282 | 0.05% | 14,987,173 |
| 2015-07-14 | 2015-07-10 | 15.736 | 918,652 | +15,779 | 0.05% | 14,456,023 |
| 2015-07-13 | 2015-07-09 | 15.670 | 902,873 | -19,420 | 0.05% | 14,148,214 |
| 2015-07-10 | 2015-07-08 | 15.110 | 922,293 | +66,535 | 0.05% | 13,935,825 |
| 2015-07-09 | 2015-07-07 | 16.033 | 855,758 | -3,642 | 0.05% | 13,720,131 |
| 2015-07-08 | 2015-07-06 | 16.609 | 859,400 | +70,399 | 0.05% | 14,274,152 |
| 2015-07-07 | 2015-07-03 | 17.104 | 789,001 | -10,924 | 0.05% | 13,494,890 |
| 2015-07-06 | 2015-07-02 | 17.038 | 799,925 | +7,283 | 0.05% | 13,629,008 |
| 2015-07-03 | 2015-06-30 | 17.137 | 792,642 | +18,206 | 0.05% | 13,583,287 |
| 2015-07-02 | 2015-06-29 | 17.170 | 774,436 | +3,641 | 0.04% | 13,296,817 |
| 2015-06-30 | 2015-06-26 | 18.085 | 770,795 | +12,138 | 0.04% | 13,939,500 |
| 2015-06-29 | 2015-06-25 | 18.354 | 758,657 | +27,127 | 0.04% | 13,924,765 |
| 2015-06-26 | 2015-06-24 | 18.894 | 731,530 | +4,743 | 0.04% | 13,821,770 |
| 2015-06-25 | 2015-06-23 | 18.962 | 726,787 | +5,927 | 0.04% | 13,781,198 |
| 2015-06-24 | 2015-06-22 | 18.422 | 720,860 | +4,742 | 0.04% | 13,279,664 |
| 2015-06-19 | 2015-06-17 | 18.523 | 716,118 | +33,196 | 0.04% | 13,264,792 |
| 2015-06-18 | 2015-06-16 | 18.624 | 682,922 | +5,927 | 0.04% | 12,719,021 |
| 2015-06-17 | 2015-06-15 | 19.029 | 676,995 | +1,186 | 0.04% | 12,882,735 |
| 2015-06-16 | 2015-06-12 | 19.164 | 675,809 | +2,371 | 0.04% | 12,951,373 |
| 2015-06-15 | 2015-06-11 | 19.333 | 673,438 | +11,855 | 0.04% | 13,019,543 |
| 2015-06-12 | 2015-06-10 | 19.670 | 661,583 | +93,709 | 0.04% | 13,013,568 |
| 2015-06-11 | 2015-06-09 | 19.772 | 567,874 | -1,186 | 0.03% | 11,227,760 |
| 2015-06-10 | 2015-06-08 | 20.143 | 569,060 | -32,009 | 0.03% | 11,462,409 |
| 2015-06-09 | 2015-06-05 | 20.075 | 601,069 | +8,299 | 0.04% | 12,066,597 |
| 2015-06-08 | 2015-06-04 | 20.716 | 592,770 | +3,556 | 0.04% | 12,279,992 |
| 2015-06-05 | 2015-06-03 | 20.952 | 589,214 | +1,186 | 0.03% | 12,345,485 |
| 2015-06-04 | 2015-06-02 | 21.087 | 588,028 | +3,556 | 0.03% | 12,399,996 |
| 2015-06-03 | 2015-06-01 | 21.526 | 584,472 | -36,751 | 0.03% | 12,581,369 |
| 2015-06-02 | 2015-05-29 | 21.391 | 621,223 | -2,371 | 0.04% | 13,288,632 |
| 2015-06-01 | 2015-05-28 | 21.121 | 623,594 | +4,742 | 0.04% | 13,171,031 |
| 2015-05-29 | 2015-05-27 | 21.830 | 618,852 | +3,556 | 0.04% | 13,509,354 |
| 2015-05-28 | 2015-05-26 | 21.965 | 615,296 | -10,670 | 0.04% | 13,514,768 |
| 2015-05-27 | 2015-05-22 | 21.459 | 625,966 | -61,648 | 0.04% | 13,432,330 |
| 2015-05-26 | 2015-05-21 | 20.952 | 687,614 | +13,041 | 0.04% | 14,407,208 |
| 2015-05-22 | 2015-05-20 | 21.324 | 674,573 | -308,240 | 0.04% | 14,384,327 |
| 2015-05-21 | 2015-05-19 | 20.952 | 982,813 | +10,670 | 0.06% | 20,592,354 |
| 2015-05-20 | 2015-05-18 | 20.784 | 972,143 | -1,186 | 0.06% | 20,204,791 |
| 2015-05-19 | 2015-05-15 | 20.919 | 973,329 | +295,200 | 0.06% | 20,360,801 |
| 2015-05-18 | 2015-05-14 | 20.919 | 678,129 | +37,937 | 0.04% | 14,185,594 |
| 2015-05-15 | 2015-05-13 | 21.290 | 640,192 | -156,491 | 0.04% | 13,629,600 |
| 2015-05-14 | 2015-05-12 | 21.695 | 796,683 | +7,113 | 0.05% | 17,283,832 |
| 2015-05-13 | 2015-05-11 | 22.471 | 789,570 | +7,113 | 0.05% | 17,742,237 |
| 2015-05-12 | 2015-05-08 | 22.302 | 782,457 | +58,092 | 0.05% | 17,450,402 |
| 2015-05-11 | 2015-05-07 | 21.425 | 724,365 | -1,186 | 0.04% | 15,519,392 |
| 2015-05-08 | 2015-05-06 | 21.661 | 725,551 | +2,371 | 0.04% | 15,716,161 |
| 2015-05-07 | 2015-05-05 | 21.425 | 723,180 | +18,969 | 0.04% | 15,494,003 |
| 2015-05-06 | 2015-05-04 | 22.032 | 704,211 | +9,484 | 0.04% | 15,515,276 |
| 2015-05-05 | 2015-04-30 | 21.830 | 694,727 | +4,742 | 0.04% | 15,165,683 |
| 2015-05-04 | 2015-04-29 | 22.032 | 689,985 | -16,597 | 0.04% | 15,201,846 |
| 2015-04-30 | 2015-04-28 | 21.796 | 706,582 | +152,934 | 0.04% | 15,400,634 |
| 2015-04-29 | 2015-04-27 | 22.336 | 553,648 | +4,743 | 0.03% | 12,366,171 |
| 2015-04-28 | 2015-04-24 | 22.336 | 548,905 | -10,670 | 0.03% | 12,260,232 |
| 2015-04-27 | 2015-04-23 | 22.268 | 559,575 | +21,340 | 0.03% | 12,460,795 |
| 2015-04-24 | 2015-04-22 | 21.998 | 538,235 | +21,339 | 0.03% | 11,840,309 |
| 2015-04-23 | 2015-04-21 | 21.627 | 516,896 | +11,856 | 0.03% | 11,179,045 |
| 2015-04-22 | 2015-04-20 | 22.032 | 505,040 | -220,511 | 0.03% | 11,127,112 |
| 2015-04-21 | 2015-04-17 | 22.336 | 725,551 | +194,429 | 0.04% | 16,205,761 |
| 2015-04-20 | 2015-04-16 | 22.268 | 531,122 | +2,371 | 0.03% | 11,827,194 |
| 2015-04-17 | 2015-04-15 | 22.403 | 528,751 | -88,916 | 0.03% | 11,845,756 |
| 2015-04-16 | 2015-04-14 | 22.943 | 617,667 | +91,287 | 0.04% | 14,171,206 |
| 2015-04-15 | 2015-04-13 | 23.584 | 526,380 | -302,313 | 0.03% | 12,414,238 |
| 2015-04-14 | 2015-04-10 | 23.281 | 828,693 | -66,390 | 0.05% | 19,292,400 |
| 2015-04-13 | 2015-04-09 | 22.673 | 895,083 | +5,927 | 0.05% | 20,294,394 |
| 2015-04-10 | 2015-04-08 | 22.774 | 889,156 | -139,893 | 0.05% | 20,250,010 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,029,049 | +21,339 | 0.06% | 22,429,112 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,007,710 | +2,371 | 0.06% | 21,488,008 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,005,339 | -26,081 | 0.06% | 21,098,249 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,031,420 | -64,020 | 0.06% | 21,471,591 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,095,440 | +9,485 | 0.06% | 22,102,087 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,085,955 | -250,149 | 0.06% | 22,277,113 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,336,104 | +264,375 | 0.08% | 26,597,192 |
| 2015-03-26 | 2015-03-24 | 20.008 | 1,071,729 | +9,484 | 0.06% | 21,442,883 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,062,245 | +45,051 | 0.06% | 21,324,810 |
| 2015-03-23 | 2015-03-19 | 20.548 | 1,017,194 | -2,371 | 0.06% | 20,900,881 |
| 2015-03-20 | 2015-03-18 | 20.379 | 1,019,565 | -94,843 | 0.06% | 20,777,599 |
| 2015-03-19 | 2015-03-17 | 20.109 | 1,114,408 | -41,494 | 0.07% | 22,409,594 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,155,902 | +69,947 | 0.07% | 22,931,995 |
| 2015-03-17 | 2015-03-13 | 20.075 | 1,085,955 | -3,557 | 0.06% | 21,800,794 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,089,512 | +56,906 | 0.06% | 21,798,681 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,032,606 | -8,299 | 0.06% | 20,590,440 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,040,905 | +3,557 | 0.06% | 21,036,885 |
| 2015-03-11 | 2015-03-09 | 20.311 | 1,037,348 | +23,711 | 0.06% | 21,069,997 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,013,637 | -41,494 | 0.06% | 21,067,193 |
| 2015-03-06 | 2015-03-04 | 20.649 | 1,055,131 | +23,711 | 0.06% | 21,787,195 |
| 2015-03-05 | 2015-03-03 | 20.919 | 1,031,420 | -39,123 | 0.06% | 21,575,991 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,070,543 | +42,679 | 0.06% | 22,683,354 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,027,864 | -5,928 | 0.06% | 21,397,564 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,033,792 | -4,742 | 0.06% | 21,416,330 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,038,534 | -48,607 | 0.06% | 21,514,566 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,087,141 | +88,916 | 0.06% | 22,668,243 |
| 2015-02-25 | 2015-02-23 | 19.839 | 998,225 | -2,371 | 0.06% | 19,803,834 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,000,596 | +151,749 | 0.06% | 20,323,512 |
| 2015-02-23 | 2015-02-16 | 19.940 | 848,847 | -3,557 | 0.05% | 16,926,237 |
| 2015-02-17 | 2015-02-13 | 19.974 | 852,404 | +4,742 | 0.05% | 17,025,924 |
| 2015-02-16 | 2015-02-12 | 19.873 | 847,662 | -4,742 | 0.05% | 16,845,407 |
| 2015-02-13 | 2015-02-11 | 19.434 | 852,404 | -28,453 | 0.05% | 16,565,764 |
| 2015-02-12 | 2015-02-10 | 19.434 | 880,857 | +20,154 | 0.05% | 17,118,724 |
| 2015-02-11 | 2015-02-09 | 19.131 | 860,703 | -207,469 | 0.05% | 16,465,688 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,068,172 | +212,212 | 0.06% | 19,930,116 |
| 2015-02-09 | 2015-02-05 | 18.928 | 855,960 | -1,186 | 0.05% | 16,201,672 |
| 2015-02-04 | 2015-02-02 | 18.996 | 857,146 | -9,484 | 0.05% | 16,281,961 |
| 2015-02-03 | 2015-01-30 | 19.063 | 866,630 | -7,114 | 0.05% | 16,520,595 |
| 2015-02-02 | 2015-01-29 | 19.299 | 873,744 | +42,680 | 0.05% | 16,862,569 |
| 2015-01-29 | 2015-01-27 | 19.805 | 831,064 | +3,557 | 0.05% | 16,459,479 |
| 2015-01-27 | 2015-01-23 | 19.907 | 827,507 | -5,928 | 0.05% | 16,472,791 |
| 2015-01-26 | 2015-01-22 | 19.637 | 833,435 | +55,720 | 0.05% | 16,365,837 |
| 2015-01-23 | 2015-01-21 | 19.603 | 777,715 | +97,215 | 0.05% | 15,245,445 |
| 2015-01-22 | 2015-01-20 | 19.131 | 680,500 | -5,928 | 0.04% | 13,018,313 |
| 2015-01-21 | 2015-01-19 | 18.827 | 686,428 | +2,371 | 0.04% | 12,923,278 |
| 2015-01-20 | 2015-01-16 | 19.265 | 684,057 | +16,598 | 0.04% | 13,178,680 |
| 2015-01-19 | 2015-01-15 | 20.008 | 667,459 | -1,186 | 0.04% | 13,354,351 |
| 2015-01-16 | 2015-01-14 | 19.839 | 668,645 | -1,186 | 0.04% | 13,265,280 |
| 2015-01-15 | 2015-01-13 | 20.008 | 669,831 | -54,534 | 0.04% | 13,401,810 |
| 2015-01-14 | 2015-01-12 | 19.434 | 724,365 | +286,900 | 0.04% | 14,077,432 |
| 2015-01-13 | 2015-01-09 | 19.063 | 437,465 | -3,556 | 0.03% | 8,339,409 |
| 2015-01-12 | 2015-01-08 | 18.624 | 441,021 | +10,670 | 0.03% | 8,213,757 |
| 2015-01-09 | 2015-01-07 | 18.287 | 430,351 | -1,186 | 0.03% | 7,869,835 |
| 2015-01-08 | 2015-01-06 | 18.456 | 431,537 | -3,556 | 0.03% | 7,964,323 |
| 2015-01-07 | 2015-01-05 | 18.489 | 435,093 | -2,372 | 0.03% | 8,044,632 |
| 2015-01-06 | 2015-01-02 | 18.827 | 437,465 | -15,412 | 0.03% | 8,236,089 |
| 2015-01-05 | 2014-12-31 | 18.523 | 452,877 | +3,557 | 0.03% | 8,388,728 |
| 2015-01-02 | 2014-12-29 | 18.928 | 449,320 | -23,711 | 0.03% | 8,504,761 |
| 2014-12-30 | 2014-12-24 | 18.591 | 473,031 | +11,856 | 0.03% | 8,793,965 |
| 2014-12-29 | 2014-12-22 | 18.321 | 461,175 | -10,670 | 0.03% | 8,449,074 |
| 2014-12-23 | 2014-12-19 | 18.557 | 471,845 | -3,557 | 0.03% | 8,755,996 |
| 2014-12-22 | 2014-12-18 | 18.456 | 475,402 | -7,113 | 0.03% | 8,773,883 |
| 2014-12-19 | 2014-12-17 | 18.489 | 482,515 | +1,185 | 0.03% | 8,921,438 |
| 2014-12-18 | 2014-12-16 | 18.692 | 481,330 | +8,299 | 0.03% | 8,996,969 |
| 2014-12-17 | 2014-12-15 | 18.894 | 473,031 | -5,927 | 0.03% | 8,937,605 |
| 2014-12-16 | 2014-12-12 | 18.928 | 478,958 | +14,226 | 0.03% | 9,065,751 |
| 2014-12-15 | 2014-12-11 | 18.759 | 464,732 | +4,742 | 0.03% | 8,718,081 |
| 2014-12-12 | 2014-12-10 | 19.198 | 459,990 | -5,928 | 0.03% | 8,830,884 |
| 2014-12-11 | 2014-12-09 | 19.333 | 465,918 | -1,185 | 0.03% | 9,007,569 |
| 2014-12-10 | 2014-12-08 | 19.772 | 467,103 | -8,299 | 0.03% | 9,235,359 |
| 2014-12-09 | 2014-12-05 | 19.738 | 475,402 | +5,928 | 0.03% | 9,383,403 |
| 2014-12-08 | 2014-12-04 | 19.164 | 469,474 | +16,597 | 0.03% | 8,997,117 |
| 2014-12-05 | 2014-12-03 | 18.759 | 452,877 | +15,412 | 0.03% | 8,495,688 |
| 2014-12-04 | 2014-12-02 | 19.400 | 437,465 | +2,372 | 0.03% | 8,487,009 |
| 2014-12-03 | 2014-12-01 | 19.468 | 435,093 | -11,856 | 0.03% | 8,470,351 |
| 2014-12-01 | 2014-11-27 | 19.738 | 446,949 | -1,185 | 0.03% | 8,821,803 |
| 2014-11-28 | 2014-11-26 | 19.805 | 448,134 | -18,969 | 0.03% | 8,875,432 |
| 2014-11-27 | 2014-11-25 | 19.333 | 467,103 | +20,154 | 0.03% | 9,030,479 |
| 2014-11-26 | 2014-11-24 | 19.603 | 446,949 | -3,556 | 0.03% | 8,761,483 |
| 2014-11-24 | 2014-11-20 | 18.692 | 450,505 | -2,372 | 0.03% | 8,420,791 |
| 2014-11-21 | 2014-11-19 | 18.759 | 452,877 | +4,743 | 0.03% | 8,495,688 |
| 2014-11-20 | 2014-11-18 | 18.523 | 448,134 | -13,041 | 0.03% | 8,300,873 |
| 2014-11-19 | 2014-11-17 | 18.624 | 461,175 | +11,855 | 0.03% | 8,589,113 |
| 2014-11-18 | 2014-11-14 | 18.962 | 449,320 | +1,186 | 0.03% | 8,519,921 |
| 2014-11-17 | 2014-11-13 | 18.894 | 448,134 | +5,927 | 0.03% | 8,467,192 |
| 2014-11-14 | 2014-11-12 | 18.861 | 442,207 | +7,114 | 0.03% | 8,340,286 |
| 2014-11-13 | 2014-11-11 | 18.692 | 435,093 | +2,371 | 0.03% | 8,132,712 |
| 2014-11-12 | 2014-11-10 | 18.962 | 432,722 | -5,928 | 0.03% | 8,205,193 |
| 2014-11-11 | 2014-11-07 | 18.827 | 438,650 | -18,969 | 0.03% | 8,258,399 |
| 2014-11-10 | 2014-11-06 | 18.591 | 457,619 | +3,557 | 0.03% | 8,507,445 |
| 2014-11-07 | 2014-11-05 | 18.894 | 454,062 | +15,412 | 0.03% | 8,579,198 |
| 2014-11-06 | 2014-11-04 | 19.029 | 438,650 | +22,525 | 0.03% | 8,347,199 |
| 2014-11-05 | 2014-11-03 | 19.400 | 416,125 | -109,070 | 0.02% | 8,073,004 |
| 2014-11-04 | 2014-10-31 | 20.210 | 525,195 | -17,783 | 0.03% | 10,614,289 |
| 2014-11-03 | 2014-10-30 | 19.873 | 542,978 | +1,186 | 0.03% | 10,790,487 |
| 2014-10-31 | 2014-10-29 | 19.940 | 541,792 | +124,482 | 0.03% | 10,803,478 |
| 2014-10-30 | 2014-10-28 | 19.839 | 417,310 | +58,091 | 0.02% | 8,279,033 |
| 2014-10-29 | 2014-10-27 | 19.502 | 359,219 | +7,113 | 0.02% | 7,005,363 |
| 2014-10-28 | 2014-10-24 | 20.176 | 352,106 | +4,743 | 0.02% | 7,104,248 |
| 2014-10-27 | 2014-10-23 | 20.716 | 347,363 | -5,928 | 0.02% | 7,196,071 |
| 2014-10-24 | 2014-10-22 | 20.851 | 353,291 | -3,557 | 0.02% | 7,366,557 |
| 2014-10-22 | 2014-10-20 | 20.548 | 356,848 | -20,154 | 0.02% | 7,332,365 |
| 2014-10-21 | 2014-10-17 | 20.278 | 377,002 | -1,185 | 0.02% | 7,644,721 |
| 2014-10-20 | 2014-10-16 | 20.075 | 378,187 | +22,525 | 0.02% | 7,592,190 |
| 2014-10-17 | 2014-10-15 | 20.750 | 355,662 | +13,041 | 0.02% | 7,379,995 |
| 2014-10-16 | 2014-10-14 | 21.121 | 342,621 | -3,557 | 0.02% | 7,236,554 |
| 2014-10-15 | 2014-10-13 | 21.121 | 346,178 | +11,856 | 0.02% | 7,311,682 |
| 2014-10-14 | 2014-10-10 | 20.986 | 334,322 | -59,278 | 0.02% | 7,016,150 |
| 2014-10-13 | 2014-10-09 | 21.627 | 393,600 | +47,422 | 0.02% | 8,512,490 |
| 2014-10-10 | 2014-10-08 | 21.256 | 346,178 | +14,227 | 0.02% | 7,358,402 |
| 2014-10-09 | 2014-10-07 | 21.594 | 331,951 | +14,226 | 0.02% | 7,167,991 |
| 2014-10-08 | 2014-10-06 | 21.661 | 317,725 | -3,557 | 0.02% | 6,882,242 |
| 2014-10-07 | 2014-10-03 | 21.459 | 321,282 | +1,186 | 0.02% | 6,894,250 |
| 2014-10-03 | 2014-09-29 | 21.796 | 320,096 | +14,226 | 0.02% | 6,976,800 |
| 2014-09-30 | 2014-09-26 | 22.032 | 305,870 | -2,371 | 0.02% | 6,738,971 |
| 2014-09-29 | 2014-09-25 | 22.167 | 308,241 | +8,299 | 0.02% | 6,832,809 |
| 2014-09-26 | 2014-09-24 | 22.167 | 299,942 | -8,299 | 0.02% | 6,648,844 |
| 2014-09-25 | 2014-09-23 | 21.695 | 308,241 | +5,928 | 0.02% | 6,687,209 |
| 2014-09-24 | 2014-09-22 | 21.830 | 302,313 | -104,327 | 0.02% | 6,599,402 |
| 2014-09-23 | 2014-09-19 | 22.302 | 406,640 | +150,563 | 0.02% | 9,068,909 |
| 2014-09-22 | 2014-09-18 | 22.639 | 256,077 | +8,299 | 0.02% | 5,797,445 |
| 2014-09-19 | 2014-09-17 | 22.741 | 247,778 | +2,371 | 0.01% | 5,634,640 |
| 2014-09-18 | 2014-09-16 | 22.235 | 245,407 | +1,186 | 0.01% | 5,456,521 |
| 2014-09-17 | 2014-09-15 | 22.471 | 244,221 | +2,371 | 0.01% | 5,487,831 |
| 2014-09-16 | 2014-09-12 | 22.774 | 241,850 | -5,928 | 0.01% | 5,507,993 |
| 2014-09-15 | 2014-09-11 | 22.572 | 247,778 | +3,557 | 0.01% | 5,592,840 |
| 2014-09-12 | 2014-09-10 | 23.382 | 244,221 | +9,484 | 0.01% | 5,710,311 |
| 2014-09-11 | 2014-09-08 | 23.719 | 234,737 | -20,154 | 0.01% | 5,567,758 |
| 2014-09-10 | 2014-09-05 | 23.449 | 254,891 | +27,267 | 0.02% | 5,976,994 |
| 2014-09-08 | 2014-09-04 | 23.483 | 227,624 | +15,412 | 0.01% | 5,345,284 |
| 2014-09-05 | 2014-09-03 | 24.529 | 212,212 | -3,556 | 0.01% | 5,205,325 |
| 2014-09-04 | 2014-09-02 | 24.225 | 215,768 | -2,371 | 0.01% | 5,227,030 |
| 2014-09-03 | 2014-09-01 | 24.563 | 218,139 | +15,412 | 0.01% | 5,358,068 |
| 2014-09-01 | 2014-08-28 | 23.888 | 202,727 | -3,557 | 0.01% | 4,842,709 |
| 2014-08-29 | 2014-08-27 | 24.866 | 206,284 | -34,381 | 0.01% | 5,129,518 |
| 2014-08-28 | 2014-08-26 | 24.596 | 240,665 | -3,556 | 0.01% | 5,919,486 |
| 2014-08-27 | 2014-08-25 | 24.158 | 244,221 | -11,856 | 0.01% | 5,899,830 |
| 2014-08-26 | 2014-08-22 | 23.820 | 256,077 | -5,928 | 0.02% | 6,099,845 |
| 2014-08-25 | 2014-08-21 | 23.348 | 262,005 | +2,372 | 0.02% | 6,117,292 |
| 2014-08-22 | 2014-08-20 | 23.787 | 259,633 | -28,453 | 0.02% | 6,175,790 |
| 2014-08-21 | 2014-08-19 | 23.584 | 288,086 | -14,227 | 0.02% | 6,794,271 |
| 2014-08-20 | 2014-08-18 | 23.112 | 302,313 | +3,557 | 0.02% | 6,987,003 |
| 2014-08-19 | 2014-08-15 | 22.842 | 298,756 | -1,186 | 0.02% | 6,824,154 |
| 2014-08-18 | 2014-08-14 | 23.112 | 299,942 | -3,556 | 0.02% | 6,932,204 |
| 2014-08-15 | 2014-08-13 | 23.517 | 303,498 | -1,186 | 0.02% | 7,137,270 |
| 2014-08-14 | 2014-08-12 | 23.213 | 304,684 | +10,670 | 0.02% | 7,072,641 |
| 2014-08-13 | 2014-08-11 | 22.943 | 294,014 | +1,185 | 0.02% | 6,745,598 |
| 2014-08-12 | 2014-08-08 | 22.268 | 292,829 | +9,485 | 0.02% | 6,520,810 |
| 2014-08-11 | 2014-08-07 | 22.437 | 283,344 | -2,371 | 0.02% | 6,357,395 |
| 2014-08-08 | 2014-08-06 | 22.471 | 285,715 | +4,742 | 0.02% | 6,420,233 |
| 2014-08-07 | 2014-08-05 | 22.774 | 280,973 | +5,928 | 0.02% | 6,398,996 |
| 2014-08-06 | 2014-08-04 | 22.876 | 275,045 | -1,186 | 0.02% | 6,291,830 |
| 2014-08-05 | 2014-08-01 | 22.741 | 276,231 | +2,371 | 0.02% | 6,281,680 |
| 2014-08-01 | 2014-07-30 | 23.517 | 273,860 | +9,484 | 0.02% | 6,440,282 |
| 2014-07-31 | 2014-07-29 | 23.584 | 264,376 | -3,556 | 0.02% | 6,235,090 |
| 2014-07-30 | 2014-07-28 | 23.213 | 267,932 | +1,185 | 0.02% | 6,219,515 |
| 2014-07-29 | 2014-07-25 | 23.618 | 266,747 | +2,371 | 0.02% | 6,300,008 |
| 2014-07-25 | 2014-07-23 | 23.483 | 264,376 | +15,412 | 0.02% | 6,208,330 |
| 2014-07-24 | 2014-07-22 | 23.989 | 248,964 | -3,556 | 0.01% | 5,972,411 |
| 2014-07-23 | 2014-07-21 | 23.146 | 252,520 | -1,186 | 0.01% | 5,844,716 |
| 2014-07-22 | 2014-07-18 | 24.394 | 253,706 | +3,557 | 0.01% | 6,188,887 |
| 2014-07-21 | 2014-07-17 | 24.563 | 250,149 | -3,557 | 0.01% | 6,144,318 |
| 2014-07-18 | 2014-07-16 | 24.630 | 253,706 | -10,670 | 0.01% | 6,248,807 |
| 2014-07-16 | 2014-07-14 | 24.191 | 264,376 | -21,339 | 0.02% | 6,395,650 |
| 2014-07-15 | 2014-07-11 | 24.360 | 285,715 | +3,556 | 0.02% | 6,960,072 |
| 2014-07-14 | 2014-07-10 | 23.652 | 282,159 | -171,903 | 0.02% | 6,673,527 |
| 2014-07-11 | 2014-07-09 | 23.753 | 454,062 | +212,212 | 0.03% | 10,785,277 |
| 2014-07-10 | 2014-07-08 | 24.799 | 241,850 | -301,128 | 0.01% | 5,997,592 |
| 2014-07-09 | 2014-07-07 | 24.765 | 542,978 | +248,964 | 0.03% | 13,446,888 |
| 2014-07-08 | 2014-07-04 | 24.057 | 294,014 | -60,463 | 0.02% | 7,072,957 |
| 2014-07-07 | 2014-07-03 | 23.955 | 354,477 | +56,906 | 0.02% | 8,491,608 |
| 2014-07-04 | 2014-07-02 | 23.652 | 297,571 | +11,856 | 0.02% | 7,038,046 |
| 2014-07-03 | 2014-06-30 | 23.415 | 285,715 | +4,742 | 0.02% | 6,690,153 |
| 2014-07-02 | 2014-06-27 | 23.247 | 280,973 | +8,299 | 0.02% | 6,531,716 |
| 2014-06-30 | 2014-06-26 | 24.170 | 272,674 | -20,155 | 0.02% | 6,590,611 |
| 2014-06-27 | 2014-06-25 | 23.245 | 292,829 | +13,983 | 0.02% | 6,806,700 |
| 2014-06-26 | 2014-06-24 | 23.142 | 278,846 | +2,333 | 0.02% | 6,452,990 |
| 2014-06-25 | 2014-06-23 | 22.799 | 276,513 | -1,167 | 0.02% | 6,304,201 |
| 2014-06-24 | 2014-06-20 | 23.005 | 277,680 | +1,167 | 0.02% | 6,387,927 |
| 2014-06-23 | 2014-06-19 | 22.045 | 276,513 | -3,500 | 0.02% | 6,095,641 |
| 2014-06-19 | 2014-06-17 | 22.319 | 280,013 | +3,500 | 0.02% | 6,249,597 |
| 2014-06-18 | 2014-06-16 | 22.285 | 276,513 | +9,334 | 0.02% | 6,162,001 |
| 2014-06-17 | 2014-06-13 | 22.628 | 267,179 | +2,333 | 0.02% | 6,045,595 |
| 2014-06-16 | 2014-06-12 | 21.976 | 264,846 | +11,667 | 0.02% | 5,820,285 |
| 2014-06-12 | 2014-06-10 | 22.079 | 253,179 | -67,669 | 0.02% | 5,589,930 |
| 2014-06-11 | 2014-06-09 | 21.976 | 320,848 | -59,503 | 0.02% | 7,050,991 |
| 2014-06-10 | 2014-06-06 | 20.948 | 380,351 | -7,001 | 0.02% | 7,967,436 |
| 2014-06-09 | 2014-06-05 | 20.605 | 387,352 | +38,502 | 0.02% | 7,981,290 |
| 2014-06-06 | 2014-06-04 | 19.782 | 348,850 | +14,001 | 0.02% | 6,900,926 |
| 2014-06-04 | 2014-05-30 | 20.399 | 334,849 | -5,834 | 0.02% | 6,830,599 |
| 2014-06-03 | 2014-05-29 | 19.508 | 340,683 | -1,166 | 0.02% | 6,645,927 |
| 2014-05-30 | 2014-05-28 | 19.439 | 341,849 | -56,003 | 0.02% | 6,645,233 |
| 2014-05-29 | 2014-05-27 | 18.993 | 397,852 | -29,168 | 0.02% | 7,556,560 |
| 2014-05-28 | 2014-05-26 | 18.273 | 427,020 | +5,834 | 0.03% | 7,803,119 |
| 2014-05-27 | 2014-05-23 | 18.308 | 421,186 | -210,697 | 0.03% | 7,710,952 |
| 2014-05-26 | 2014-05-22 | 17.759 | 631,883 | -8,167 | 0.04% | 11,221,715 |
| 2014-05-23 | 2014-05-21 | 17.553 | 640,050 | +53,177 | 0.04% | 11,235,093 |
| 2014-05-22 | 2014-05-20 | 17.451 | 586,873 | +95,680 | 0.04% | 10,241,292 |
| 2014-05-21 | 2014-05-19 | 17.485 | 491,193 | +10,500 | 0.03% | 8,588,457 |
| 2014-05-20 | 2014-05-16 | 17.622 | 480,693 | +5,834 | 0.03% | 8,470,787 |
| 2014-05-19 | 2014-05-15 | 17.931 | 474,859 | -11,667 | 0.03% | 8,514,501 |
| 2014-05-16 | 2014-05-14 | 17.553 | 486,526 | +5,833 | 0.03% | 8,540,216 |
| 2014-05-15 | 2014-05-13 | 17.485 | 480,693 | +61,840 | 0.03% | 8,404,866 |
| 2014-05-13 | 2014-05-09 | 17.553 | 418,853 | +11,667 | 0.03% | 7,352,320 |
| 2014-05-07 | 2014-05-02 | 17.999 | 407,186 | -4,667 | 0.02% | 7,329,004 |
| 2014-05-02 | 2014-04-29 | 17.965 | 411,853 | -2,333 | 0.02% | 7,398,886 |
| 2014-04-30 | 2014-04-28 | 17.691 | 414,186 | +10,500 | 0.02% | 7,327,198 |
| 2014-04-28 | 2014-04-24 | 18.582 | 403,686 | +8,167 | 0.02% | 7,501,287 |
| 2014-04-24 | 2014-04-22 | 19.062 | 395,519 | -1,166 | 0.02% | 7,539,368 |
| 2014-04-23 | 2014-04-17 | 18.685 | 396,685 | -5,834 | 0.02% | 7,411,995 |
| 2014-04-22 | 2014-04-16 | 18.651 | 402,519 | +42,002 | 0.02% | 7,507,202 |
| 2014-04-17 | 2014-04-15 | 18.925 | 360,517 | +5,834 | 0.02% | 6,822,722 |
| 2014-04-16 | 2014-04-14 | 19.405 | 354,683 | -3,500 | 0.02% | 6,882,554 |
| 2014-04-15 | 2014-04-11 | 19.233 | 358,183 | +18,667 | 0.02% | 6,889,071 |
| 2014-04-14 | 2014-04-10 | 20.090 | 339,516 | -5,834 | 0.02% | 6,821,041 |
| 2014-04-11 | 2014-04-09 | 19.439 | 345,350 | +5,834 | 0.02% | 6,713,289 |
| 2014-04-10 | 2014-04-08 | 19.713 | 339,516 | -21,001 | 0.02% | 6,693,001 |
| 2014-04-09 | 2014-04-07 | 18.993 | 360,517 | -2,333 | 0.02% | 6,847,442 |
| 2014-04-07 | 2014-04-03 | 18.925 | 362,850 | +5,833 | 0.02% | 6,866,873 |
| 2014-04-04 | 2014-04-02 | 19.028 | 357,017 | -7,000 | 0.02% | 6,793,205 |
| 2014-04-03 | 2014-04-01 | 19.199 | 364,017 | -61,666 | 0.02% | 6,988,798 |
| 2014-04-02 | 2014-03-31 | 18.822 | 425,683 | -9,334 | 0.03% | 8,012,194 |
| 2014-04-01 | 2014-03-28 | 18.376 | 435,017 | +3,500 | 0.03% | 7,993,994 |
| 2014-03-31 | 2014-03-27 | 18.068 | 431,517 | +3,501 | 0.03% | 7,796,530 |
| 2014-03-28 | 2014-03-26 | 18.068 | 428,016 | -14,001 | 0.03% | 7,733,275 |
| 2014-03-26 | 2014-03-24 | 17.965 | 442,017 | -15,167 | 0.03% | 7,940,778 |
| 2014-03-25 | 2014-03-21 | 17.691 | 457,184 | -8,168 | 0.03% | 8,087,858 |
| 2014-03-24 | 2014-03-20 | 16.988 | 465,352 | +2,334 | 0.03% | 7,905,295 |
| 2014-03-21 | 2014-03-19 | 17.279 | 463,018 | +5,834 | 0.03% | 8,000,576 |
| 2014-03-20 | 2014-03-18 | 16.851 | 457,184 | +12,833 | 0.03% | 7,703,842 |
| 2014-03-18 | 2014-03-14 | 17.348 | 444,351 | -7,000 | 0.03% | 7,708,493 |
| 2014-03-17 | 2014-03-13 | 16.559 | 451,351 | +7,000 | 0.03% | 7,474,022 |
| 2014-03-14 | 2014-03-12 | 17.656 | 444,351 | -14,000 | 0.03% | 7,845,601 |
| 2014-03-13 | 2014-03-11 | 17.862 | 458,351 | -4,667 | 0.03% | 8,187,074 |
| 2014-03-12 | 2014-03-10 | 17.022 | 463,018 | +8,167 | 0.03% | 7,881,519 |
| 2014-03-11 | 2014-03-07 | 17.519 | 454,851 | +17,501 | 0.03% | 7,968,616 |
| 2014-03-10 | 2014-03-06 | 17.862 | 437,350 | -2,334 | 0.03% | 7,811,954 |
| 2014-03-07 | 2014-03-05 | 17.622 | 439,684 | -1,166 | 0.03% | 7,748,125 |
| 2014-03-05 | 2014-03-03 | 17.862 | 440,850 | +54,665 | 0.03% | 7,874,471 |
| 2014-03-04 | 2014-02-28 | 18.136 | 386,185 | -5,833 | 0.02% | 7,003,964 |
| 2014-03-03 | 2014-02-27 | 18.205 | 392,018 | -33,835 | 0.02% | 7,136,633 |
| 2014-02-28 | 2014-02-26 | 17.553 | 425,853 | +12,834 | 0.03% | 7,475,194 |
| 2014-02-27 | 2014-02-25 | 16.851 | 413,019 | +11,667 | 0.02% | 6,959,634 |
| 2014-02-26 | 2014-02-24 | 17.142 | 401,352 | +11,667 | 0.02% | 6,879,997 |
| 2014-02-25 | 2014-02-21 | 17.656 | 389,685 | +15,167 | 0.02% | 6,880,401 |
| 2014-02-24 | 2014-02-20 | 17.999 | 374,518 | +7,001 | 0.02% | 6,741,008 |
| 2014-02-21 | 2014-02-19 | 18.582 | 367,517 | -3,500 | 0.02% | 6,829,195 |
| 2014-02-19 | 2014-02-17 | 18.788 | 371,017 | +14,000 | 0.02% | 6,970,552 |
| 2014-02-18 | 2014-02-14 | 19.096 | 357,017 | +4,667 | 0.02% | 6,817,685 |
| 2014-02-13 | 2014-02-11 | 19.782 | 352,350 | -12,834 | 0.02% | 6,970,163 |
| 2014-02-12 | 2014-02-10 | 19.782 | 365,184 | +11,667 | 0.02% | 7,224,044 |
| 2014-02-11 | 2014-02-07 | 19.371 | 353,517 | -1,166 | 0.02% | 6,847,808 |
| 2014-02-10 | 2014-02-06 | 18.925 | 354,683 | -1,167 | 0.02% | 6,712,314 |
| 2014-02-07 | 2014-02-05 | 19.028 | 355,850 | -8,167 | 0.02% | 6,770,999 |
| 2014-02-06 | 2014-02-04 | 18.513 | 364,017 | +4,667 | 0.02% | 6,739,198 |
| 2014-02-04 | 2014-01-28 | 20.056 | 359,350 | +2,333 | 0.02% | 7,207,196 |
| 2014-01-28 | 2014-01-24 | 20.125 | 357,017 | -17,501 | 0.02% | 7,184,885 |
| 2014-01-27 | 2014-01-23 | 19.542 | 374,518 | -2,333 | 0.02% | 7,318,808 |
| 2014-01-24 | 2014-01-22 | 19.850 | 376,851 | +11,667 | 0.02% | 7,480,680 |
| 2014-01-22 | 2014-01-20 | 19.816 | 365,184 | +2,334 | 0.02% | 7,236,564 |
| 2014-01-20 | 2014-01-16 | 20.022 | 362,850 | +5,833 | 0.02% | 7,264,953 |
| 2014-01-15 | 2014-01-13 | 19.953 | 357,017 | +17,501 | 0.02% | 7,123,685 |
| 2014-01-14 | 2014-01-10 | 19.302 | 339,516 | -1,167 | 0.02% | 6,553,321 |
| 2014-01-13 | 2014-01-09 | 19.611 | 340,683 | -1,166 | 0.02% | 6,680,967 |
| 2014-01-10 | 2014-01-08 | 20.022 | 341,849 | -7,001 | 0.02% | 6,844,472 |
| 2014-01-08 | 2014-01-06 | 20.193 | 348,850 | +17,501 | 0.02% | 7,044,446 |
| 2014-01-07 | 2014-01-03 | 20.502 | 331,349 | +21,001 | 0.02% | 6,793,282 |
| 2014-01-06 | 2014-01-02 | 20.570 | 310,348 | +1,167 | 0.02% | 6,384,002 |
| 2014-01-03 | 2013-12-31 | 20.810 | 309,181 | -3,500 | 0.02% | 6,434,196 |
| 2014-01-02 | 2013-12-27 | 20.776 | 312,681 | +16,334 | 0.02% | 6,496,313 |
| 2013-12-30 | 2013-12-24 | 21.736 | 296,347 | +5,833 | 0.02% | 6,441,435 |
| 2013-12-27 | 2013-12-20 | 21.325 | 290,514 | -284,680 | 0.02% | 6,195,128 |
| 2013-12-23 | 2013-12-19 | 21.633 | 575,194 | -2,333 | 0.03% | 12,443,327 |
| 2013-12-20 | 2013-12-18 | 22.182 | 577,527 | -46,669 | 0.03% | 12,810,598 |
| 2013-12-19 | 2013-12-17 | 22.422 | 624,196 | -8,167 | 0.04% | 13,995,601 |
| 2013-12-18 | 2013-12-16 | 22.456 | 632,363 | -54,836 | 0.04% | 14,200,400 |
| 2013-12-17 | 2013-12-13 | 21.668 | 687,199 | +10,501 | 0.04% | 14,889,922 |
| 2013-12-16 | 2013-12-12 | 21.770 | 676,698 | -99,172 | 0.04% | 14,731,991 |
| 2013-12-13 | 2013-12-11 | 22.010 | 775,870 | +50,169 | 0.05% | 17,077,206 |
| 2013-12-12 | 2013-12-10 | 22.285 | 725,701 | -95,671 | 0.04% | 16,172,006 |
| 2013-12-10 | 2013-12-06 | 21.153 | 821,372 | -1,167 | 0.05% | 17,374,723 |
| 2013-12-09 | 2013-12-05 | 20.810 | 822,539 | +14,001 | 0.05% | 17,117,408 |
| 2013-12-06 | 2013-12-04 | 20.948 | 808,538 | +14,001 | 0.05% | 16,936,921 |
| 2013-12-05 | 2013-12-03 | 21.393 | 794,537 | +92,171 | 0.05% | 16,997,754 |
| 2013-12-04 | 2013-12-02 | 21.633 | 702,366 | +330,182 | 0.04% | 15,194,474 |
| 2013-12-02 | 2013-11-28 | 21.016 | 372,184 | +11,667 | 0.02% | 7,821,877 |
| 2013-11-29 | 2013-11-27 | 20.948 | 360,517 | +19,834 | 0.02% | 7,551,962 |
| 2013-11-28 | 2013-11-26 | 21.085 | 340,683 | -1,166 | 0.02% | 7,183,207 |
| 2013-11-27 | 2013-11-25 | 21.256 | 341,849 | -12,834 | 0.02% | 7,266,392 |
| 2013-11-26 | 2013-11-22 | 21.325 | 354,683 | +2,333 | 0.02% | 7,563,513 |
| 2013-11-25 | 2013-11-21 | 20.879 | 352,350 | +12,834 | 0.02% | 7,356,723 |
| 2013-11-22 | 2013-11-20 | 21.428 | 339,516 | -39,668 | 0.02% | 7,275,001 |
| 2013-11-21 | 2013-11-19 | 21.256 | 379,184 | -15,168 | 0.02% | 8,059,990 |
| 2013-11-20 | 2013-11-18 | 21.428 | 394,352 | -148,173 | 0.02% | 8,450,003 |
| 2013-11-19 | 2013-11-15 | 20.090 | 542,525 | -45,503 | 0.03% | 10,899,591 |
| 2013-11-18 | 2013-11-14 | 19.748 | 588,028 | -5,833 | 0.04% | 11,612,168 |
| 2013-11-14 | 2013-11-12 | 19.919 | 593,861 | +10,500 | 0.04% | 11,829,156 |
| 2013-11-13 | 2013-11-11 | 19.542 | 583,361 | -5,833 | 0.04% | 11,400,006 |
| 2013-11-11 | 2013-11-07 | 19.439 | 589,194 | +5,833 | 0.04% | 11,453,394 |
| 2013-11-08 | 2013-11-06 | 19.165 | 583,361 | +3,500 | 0.04% | 11,180,006 |
| 2013-11-07 | 2013-11-05 | 19.748 | 579,861 | -1,166 | 0.03% | 11,450,889 |
| 2013-11-06 | 2013-11-04 | 19.473 | 581,027 | -39,669 | 0.03% | 11,314,555 |
| 2013-11-05 | 2013-11-01 | 19.576 | 620,696 | -22,168 | 0.04% | 12,150,884 |
| 2013-11-04 | 2013-10-31 | 18.788 | 642,864 | +5,834 | 0.04% | 12,077,929 |
| 2013-11-01 | 2013-10-30 | 19.028 | 637,030 | -8,167 | 0.04% | 12,121,202 |
| 2013-10-30 | 2013-10-28 | 18.685 | 645,197 | +18,668 | 0.04% | 12,055,401 |
| 2013-10-29 | 2013-10-25 | 18.719 | 626,529 | +11,667 | 0.04% | 11,728,072 |
| 2013-10-28 | 2013-10-24 | 19.131 | 614,862 | +5,833 | 0.04% | 11,762,636 |
| 2013-10-25 | 2013-10-23 | 19.611 | 609,029 | +17,501 | 0.04% | 11,943,368 |
| 2013-10-24 | 2013-10-22 | 19.611 | 591,528 | -42,002 | 0.04% | 11,600,165 |
| 2013-10-22 | 2013-10-18 | 19.576 | 633,530 | +3,500 | 0.04% | 12,402,125 |
| 2013-10-21 | 2013-10-17 | 19.199 | 630,030 | -57,169 | 0.04% | 12,096,008 |
| 2013-10-18 | 2013-10-16 | 19.576 | 687,199 | +39,669 | 0.04% | 13,452,762 |
| 2013-10-17 | 2013-10-15 | 19.131 | 647,530 | +51,335 | 0.04% | 12,387,593 |
| 2013-10-16 | 2013-10-11 | 18.856 | 596,195 | -15,167 | 0.04% | 11,242,007 |
| 2013-10-15 | 2013-10-10 | 18.616 | 611,362 | +12,834 | 0.04% | 11,381,280 |
| 2013-10-11 | 2013-10-09 | 18.548 | 598,528 | +73,503 | 0.04% | 11,101,318 |
| 2013-10-10 | 2013-10-08 | 19.165 | 525,025 | +25,668 | 0.03% | 10,062,007 |
| 2013-10-09 | 2013-10-07 | 19.508 | 499,357 | +15,168 | 0.03% | 9,741,285 |
| 2013-10-08 | 2013-10-04 | 20.056 | 484,189 | +5,833 | 0.03% | 9,710,992 |
| 2013-10-04 | 2013-10-02 | 19.953 | 478,356 | -1,167 | 0.03% | 9,544,804 |
| 2013-10-03 | 2013-09-30 | 20.193 | 479,523 | -5,833 | 0.03% | 9,683,170 |
| 2013-10-02 | 2013-09-27 | 20.296 | 485,356 | -11,667 | 0.03% | 9,850,878 |
| 2013-09-30 | 2013-09-26 | 20.159 | 497,023 | -10,501 | 0.03% | 10,019,513 |
| 2013-09-27 | 2013-09-25 | 19.850 | 507,524 | -4,667 | 0.03% | 10,074,604 |
| 2013-09-26 | 2013-09-24 | 19.748 | 512,191 | -12,834 | 0.03% | 10,114,566 |
| 2013-09-25 | 2013-09-23 | 19.508 | 525,025 | -5,833 | 0.03% | 10,242,007 |
| 2013-09-23 | 2013-09-18 | 18.993 | 530,858 | +2,333 | 0.03% | 10,082,795 |
| 2013-09-19 | 2013-09-17 | 19.473 | 528,525 | -5,833 | 0.03% | 10,292,164 |
| 2013-09-17 | 2013-09-13 | 19.268 | 534,358 | +1,166 | 0.03% | 10,295,832 |
| 2013-09-16 | 2013-09-12 | 19.302 | 533,192 | -4,667 | 0.03% | 10,291,646 |
| 2013-09-13 | 2013-09-11 | 19.165 | 537,859 | +80,504 | 0.03% | 10,307,968 |
| 2013-09-12 | 2013-09-10 | 19.576 | 457,355 | -32,668 | 0.03% | 8,953,284 |
| 2013-09-11 | 2013-09-09 | 19.268 | 490,023 | -5,834 | 0.03% | 9,441,600 |
| 2013-09-10 | 2013-09-06 | 19.233 | 495,857 | -7,000 | 0.03% | 9,537,008 |
| 2013-09-09 | 2013-09-05 | 19.302 | 502,857 | +9,334 | 0.03% | 9,706,121 |
| 2013-09-06 | 2013-09-04 | 19.302 | 493,523 | -7,000 | 0.03% | 9,525,957 |
| 2013-09-05 | 2013-09-03 | 19.473 | 500,523 | -7,001 | 0.03% | 9,746,870 |
| 2013-09-04 | 2013-09-02 | 18.753 | 507,524 | -4,667 | 0.03% | 9,517,803 |
| 2013-09-03 | 2013-08-30 | 18.411 | 512,191 | +36,169 | 0.03% | 9,429,725 |
| 2013-09-02 | 2013-08-29 | 18.445 | 476,022 | +2,333 | 0.03% | 8,780,154 |
| 2013-08-30 | 2013-08-28 | 18.719 | 473,689 | +15,167 | 0.03% | 8,867,042 |
| 2013-08-29 | 2013-08-27 | 19.679 | 458,522 | -110,838 | 0.03% | 9,023,289 |
| 2013-08-28 | 2013-08-26 | 19.302 | 569,360 | -12,834 | 0.03% | 10,989,759 |
| 2013-08-27 | 2013-08-23 | 19.028 | 582,194 | -1,167 | 0.03% | 11,077,800 |
| 2013-08-26 | 2013-08-22 | 18.856 | 583,361 | +7,001 | 0.04% | 11,000,005 |
| 2013-08-23 | 2013-08-21 | 18.582 | 576,360 | +10,500 | 0.03% | 10,709,913 |
| 2013-08-22 | 2013-08-20 | 18.959 | 565,860 | -7,000 | 0.03% | 10,728,202 |
| 2013-08-21 | 2013-08-19 | 18.891 | 572,860 | -2,334 | 0.03% | 10,821,636 |
| 2013-08-20 | 2013-08-16 | 18.822 | 575,194 | +12,834 | 0.03% | 10,826,286 |
| 2013-08-19 | 2013-08-15 | 19.233 | 562,360 | -32,668 | 0.03% | 10,816,085 |
| 2013-08-16 | 2013-08-13 | 18.616 | 595,028 | -11,667 | 0.04% | 11,077,201 |
| 2013-08-15 | 2013-08-12 | 18.616 | 606,695 | +24,501 | 0.04% | 11,294,397 |
| 2013-08-13 | 2013-08-09 | 18.788 | 582,194 | -26,835 | 0.03% | 10,938,080 |
| 2013-08-12 | 2013-08-08 | 18.582 | 609,029 | +12,834 | 0.04% | 11,316,968 |
| 2013-08-09 | 2013-08-07 | 18.513 | 596,195 | +3,501 | 0.04% | 11,037,607 |
| 2013-08-08 | 2013-08-06 | 18.479 | 592,694 | +1,166 | 0.04% | 10,952,471 |
| 2013-08-07 | 2013-08-05 | 18.582 | 591,528 | -18,667 | 0.04% | 10,991,764 |
| 2013-08-06 | 2013-08-02 | 18.411 | 610,195 | +3,500 | 0.04% | 11,234,034 |
| 2013-08-05 | 2013-08-01 | 17.896 | 606,695 | +14,001 | 0.04% | 10,857,598 |
| 2013-08-02 | 2013-07-31 | 17.828 | 592,694 | +95,671 | 0.04% | 10,566,391 |
| 2013-07-30 | 2013-07-26 | 18.582 | 497,023 | +10,500 | 0.03% | 9,235,674 |
| 2013-07-29 | 2013-07-25 | 18.068 | 486,523 | -11,667 | 0.03% | 8,790,363 |
| 2013-07-26 | 2013-07-24 | 18.102 | 498,190 | -17,501 | 0.03% | 9,018,239 |
| 2013-07-25 | 2013-07-23 | 17.691 | 515,691 | -24,501 | 0.03% | 9,122,882 |
| 2013-07-24 | 2013-07-22 | 16.971 | 540,192 | +16,334 | 0.03% | 9,167,400 |
| 2013-07-23 | 2013-07-19 | 16.833 | 523,858 | -14,001 | 0.03% | 8,818,361 |
| 2013-07-22 | 2013-07-18 | 16.405 | 537,859 | -7,000 | 0.03% | 8,823,547 |
| 2013-07-19 | 2013-07-17 | 16.439 | 544,859 | -2,333 | 0.03% | 8,957,062 |
| 2013-07-18 | 2013-07-16 | 16.542 | 547,192 | +9,333 | 0.03% | 9,051,694 |
| 2013-07-17 | 2013-07-15 | 16.782 | 537,859 | +5,834 | 0.03% | 9,026,387 |
| 2013-07-16 | 2013-07-12 | 16.542 | 532,025 | +18,668 | 0.03% | 8,800,801 |
| 2013-07-15 | 2013-07-11 | 16.662 | 513,357 | +47,835 | 0.03% | 8,553,593 |
| 2013-07-11 | 2013-07-09 | 16.422 | 465,522 | +11,667 | 0.03% | 7,644,843 |
| 2013-07-09 | 2013-07-05 | 17.091 | 453,855 | +14,001 | 0.03% | 7,756,666 |
| 2013-07-05 | 2013-07-03 | 17.022 | 439,854 | +2,333 | 0.03% | 7,487,220 |
| 2013-07-04 | 2013-07-02 | 17.519 | 437,521 | +5,834 | 0.03% | 7,665,008 |
| 2013-07-03 | 2013-06-28 | 17.759 | 431,687 | -8,167 | 0.03% | 7,666,401 |
| 2013-07-02 | 2013-06-27 | 17.588 | 439,854 | +5,834 | 0.03% | 7,736,040 |
| 2013-06-28 | 2013-06-26 | 18.433 | 434,020 | +4,667 | 0.03% | 8,000,197 |
| 2013-06-27 | 2013-06-25 | 18.258 | 429,353 | +9,996 | 0.03% | 7,839,227 |
| 2013-06-26 | 2013-06-24 | 17.944 | 419,357 | +8,020 | 0.03% | 7,524,958 |
| 2013-06-24 | 2013-06-20 | 18.956 | 411,337 | +9,167 | 0.03% | 7,797,487 |
| 2013-06-21 | 2013-06-19 | 19.620 | 402,170 | +5,729 | 0.02% | 7,890,473 |
| 2013-06-20 | 2013-06-18 | 19.969 | 396,441 | -5,729 | 0.02% | 7,916,471 |
| 2013-06-19 | 2013-06-17 | 19.934 | 402,170 | -2,292 | 0.02% | 8,016,833 |
| 2013-06-18 | 2013-06-14 | 19.655 | 404,462 | -8,020 | 0.02% | 7,949,561 |
| 2013-06-17 | 2013-06-13 | 19.724 | 412,482 | +9,166 | 0.03% | 8,135,992 |
| 2013-06-14 | 2013-06-11 | 19.166 | 403,316 | +4,583 | 0.02% | 7,729,917 |
| 2013-06-13 | 2013-06-10 | 20.178 | 398,733 | -11,458 | 0.02% | 8,045,760 |
| 2013-06-11 | 2013-06-07 | 19.969 | 410,191 | +12,604 | 0.03% | 8,191,043 |
| 2013-06-10 | 2013-06-06 | 20.423 | 397,587 | +16,041 | 0.02% | 8,119,795 |
| 2013-06-07 | 2013-06-05 | 21.121 | 381,546 | -2,292 | 0.02% | 8,058,595 |
| 2013-06-04 | 2013-05-31 | 21.365 | 383,838 | +2,292 | 0.02% | 8,200,804 |
| 2013-05-30 | 2013-05-28 | 21.226 | 381,546 | +9,166 | 0.02% | 8,098,555 |
| 2013-05-28 | 2013-05-24 | 20.877 | 372,380 | +11,458 | 0.02% | 7,774,001 |
| 2013-05-24 | 2013-05-22 | 21.784 | 360,922 | +11,458 | 0.02% | 7,862,397 |
| 2013-05-23 | 2013-05-21 | 21.994 | 349,464 | -3,438 | 0.02% | 7,685,994 |
| 2013-05-20 | 2013-05-15 | 22.098 | 352,902 | +17,187 | 0.02% | 7,798,568 |
| 2013-05-16 | 2013-05-14 | 22.517 | 335,715 | -5,729 | 0.02% | 7,559,403 |
| 2013-05-15 | 2013-05-13 | 22.482 | 341,444 | -24,061 | 0.02% | 7,676,485 |
| 2013-05-14 | 2013-05-10 | 22.517 | 365,505 | -20,624 | 0.02% | 8,230,194 |
| 2013-05-13 | 2013-05-09 | 21.924 | 386,129 | -11,458 | 0.02% | 8,465,432 |
| 2013-05-10 | 2013-05-08 | 22.063 | 397,587 | -45,832 | 0.02% | 8,772,155 |
| 2013-05-08 | 2013-05-06 | 21.191 | 443,419 | -175,305 | 0.03% | 9,396,368 |
| 2013-05-07 | 2013-05-03 | 20.807 | 618,724 | -12,603 | 0.04% | 12,873,608 |
| 2013-05-06 | 2013-05-02 | 20.178 | 631,327 | -5,729 | 0.04% | 12,739,115 |
| 2013-04-30 | 2013-04-26 | 20.388 | 637,056 | +3,437 | 0.04% | 12,988,156 |
| 2013-04-26 | 2013-04-24 | 20.842 | 633,619 | -27,499 | 0.04% | 13,205,643 |
| 2013-04-25 | 2013-04-23 | 20.039 | 661,118 | +11,458 | 0.04% | 13,247,927 |
| 2013-04-24 | 2013-04-22 | 20.458 | 649,660 | -25,207 | 0.04% | 13,290,484 |
| 2013-04-23 | 2013-04-19 | 19.550 | 674,867 | -12,604 | 0.04% | 13,193,598 |
| 2013-04-22 | 2013-04-18 | 18.922 | 687,471 | +5,729 | 0.04% | 13,008,005 |
| 2013-04-19 | 2013-04-17 | 18.991 | 681,742 | +2,292 | 0.04% | 12,947,204 |
| 2013-04-18 | 2013-04-16 | 18.956 | 679,450 | +20,624 | 0.04% | 12,879,956 |
| 2013-04-16 | 2013-04-12 | 19.759 | 658,826 | +11,458 | 0.04% | 13,017,998 |
| 2013-04-15 | 2013-04-11 | 19.794 | 647,368 | +4,583 | 0.04% | 12,814,195 |
| 2013-04-12 | 2013-04-10 | 19.445 | 642,785 | -5,729 | 0.04% | 12,499,078 |
| 2013-04-11 | 2013-04-09 | 18.956 | 648,514 | +3,437 | 0.04% | 12,293,519 |
| 2013-04-08 | 2013-04-03 | 19.061 | 645,077 | -20,624 | 0.04% | 12,295,926 |
| 2013-04-03 | 2013-03-28 | 19.026 | 665,701 | +6,875 | 0.04% | 12,665,804 |
| 2013-04-02 | 2013-03-27 | 18.433 | 658,826 | -21,770 | 0.04% | 12,143,998 |
| 2013-03-28 | 2013-03-26 | 17.909 | 680,596 | +5,729 | 0.04% | 12,188,880 |
| 2013-03-27 | 2013-03-25 | 18.572 | 674,867 | -4,583 | 0.04% | 12,533,918 |
| 2013-03-26 | 2013-03-22 | 18.293 | 679,450 | -3,438 | 0.04% | 12,429,276 |
| 2013-03-25 | 2013-03-21 | 18.398 | 682,888 | +10,312 | 0.04% | 12,563,688 |
| 2013-03-22 | 2013-03-20 | 18.677 | 672,576 | +9,167 | 0.04% | 12,561,809 |
| 2013-03-21 | 2013-03-19 | 18.328 | 663,409 | -5,729 | 0.04% | 12,158,996 |
| 2013-03-20 | 2013-03-18 | 17.874 | 669,138 | -3,438 | 0.04% | 11,960,317 |
| 2013-03-19 | 2013-03-15 | 18.503 | 672,576 | +9,167 | 0.04% | 12,444,409 |
| 2013-03-18 | 2013-03-14 | 18.782 | 663,409 | -43,540 | 0.04% | 12,460,076 |
| 2013-03-15 | 2013-03-13 | 18.747 | 706,949 | +17,187 | 0.04% | 13,253,159 |
| 2013-03-14 | 2013-03-12 | 19.061 | 689,762 | -14,895 | 0.04% | 13,147,675 |
| 2013-03-13 | 2013-03-11 | 19.131 | 704,657 | -2,292 | 0.04% | 13,480,791 |
| 2013-03-12 | 2013-03-08 | 19.271 | 706,949 | -37,811 | 0.04% | 13,623,359 |
| 2013-03-11 | 2013-03-07 | 19.201 | 744,760 | -10,312 | 0.05% | 14,300,001 |
| 2013-03-08 | 2013-03-06 | 18.817 | 755,072 | -5,729 | 0.05% | 14,208,040 |
| 2013-03-07 | 2013-03-05 | 18.538 | 760,801 | +3,437 | 0.05% | 14,103,361 |
| 2013-03-06 | 2013-03-04 | 18.887 | 757,364 | +57,290 | 0.05% | 14,304,048 |
| 2013-03-05 | 2013-03-01 | 20.178 | 700,074 | -5,729 | 0.04% | 14,126,313 |
| 2013-03-04 | 2013-02-28 | 19.829 | 705,803 | -8,021 | 0.04% | 13,995,515 |
| 2013-03-01 | 2013-02-27 | 19.061 | 713,824 | -99,683 | 0.04% | 13,606,325 |
| 2013-02-28 | 2013-02-26 | 19.306 | 813,507 | +3,437 | 0.05% | 15,705,200 |
| 2013-02-27 | 2013-02-25 | 19.690 | 810,070 | +16,041 | 0.05% | 15,949,927 |
| 2013-02-26 | 2013-02-22 | 20.039 | 794,029 | +6,875 | 0.05% | 15,911,287 |
| 2013-02-25 | 2013-02-21 | 20.632 | 787,154 | -3,437 | 0.05% | 16,240,681 |
| 2013-02-22 | 2013-02-20 | 20.667 | 790,591 | -10,312 | 0.05% | 16,339,193 |
| 2013-02-21 | 2013-02-19 | 20.493 | 800,903 | +48,123 | 0.05% | 16,412,512 |
| 2013-02-20 | 2013-02-18 | 21.086 | 752,780 | +34,373 | 0.05% | 15,873,111 |
| 2013-02-19 | 2013-02-15 | 21.610 | 718,407 | +10,312 | 0.04% | 15,524,522 |
| 2013-02-18 | 2013-02-14 | 21.051 | 708,095 | -21,770 | 0.04% | 14,906,164 |
| 2013-02-15 | 2013-02-08 | 20.807 | 729,865 | -3,437 | 0.04% | 15,186,085 |
| 2013-02-14 | 2013-02-07 | 21.121 | 733,302 | +19,478 | 0.04% | 15,487,998 |
| 2013-02-08 | 2013-02-06 | 21.470 | 713,824 | -3,437 | 0.04% | 15,325,805 |
| 2013-02-07 | 2013-02-05 | 21.365 | 717,261 | +5,729 | 0.04% | 15,324,478 |
| 2013-02-06 | 2013-02-04 | 21.330 | 711,532 | +60,726 | 0.04% | 15,177,236 |
| 2013-02-05 | 2013-02-01 | 21.784 | 650,806 | +26,353 | 0.04% | 14,177,289 |
| 2013-02-04 | 2013-01-31 | 22.098 | 624,453 | -8,020 | 0.04% | 13,799,410 |
| 2013-02-01 | 2013-01-30 | 22.308 | 632,473 | -22,916 | 0.04% | 14,109,119 |
| 2013-01-31 | 2013-01-29 | 22.343 | 655,389 | -136,348 | 0.04% | 14,643,206 |
| 2013-01-30 | 2013-01-28 | 22.098 | 791,737 | +95,100 | 0.05% | 17,496,118 |
| 2013-01-29 | 2013-01-25 | 21.330 | 696,637 | -318,528 | 0.04% | 14,859,520 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,015,165 | -5,729 | 0.06% | 21,795,598 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,020,894 | +90,517 | 0.06% | 21,918,600 |
| 2013-01-24 | 2013-01-22 | 21.470 | 930,377 | +27,499 | 0.06% | 19,975,199 |
| 2013-01-23 | 2013-01-21 | 21.959 | 902,878 | +22,915 | 0.06% | 19,826,076 |
| 2013-01-22 | 2013-01-18 | 21.470 | 879,963 | +44,686 | 0.05% | 18,892,811 |
| 2013-01-21 | 2013-01-17 | 21.610 | 835,277 | -24,061 | 0.05% | 18,050,042 |
| 2013-01-18 | 2013-01-16 | 21.924 | 859,338 | -9,167 | 0.05% | 18,839,991 |
| 2013-01-17 | 2013-01-15 | 22.098 | 868,505 | +8,021 | 0.05% | 19,192,567 |
| 2013-01-16 | 2013-01-14 | 22.203 | 860,484 | +3,437 | 0.05% | 19,105,436 |
| 2013-01-15 | 2013-01-11 | 22.482 | 857,047 | -184,471 | 0.05% | 19,268,484 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,041,518 | +154,681 | 0.06% | 23,561,277 |
| 2013-01-11 | 2013-01-09 | 21.365 | 886,837 | -40,103 | 0.05% | 18,947,515 |
| 2013-01-10 | 2013-01-08 | 20.877 | 926,940 | +5,729 | 0.06% | 19,351,287 |
| 2013-01-09 | 2013-01-07 | 21.400 | 921,211 | +24,062 | 0.06% | 19,714,085 |
| 2013-01-08 | 2013-01-04 | 21.016 | 897,149 | +33,227 | 0.05% | 18,854,634 |
| 2013-01-07 | 2013-01-03 | 21.435 | 863,922 | +126,037 | 0.05% | 18,518,250 |
| 2013-01-04 | 2013-01-02 | 21.540 | 737,885 | +63,018 | 0.05% | 15,893,915 |
| 2013-01-03 | 2012-12-31 | 20.877 | 674,867 | +12,604 | 0.04% | 14,088,878 |
| 2013-01-02 | 2012-12-27 | 20.946 | 662,263 | +6,874 | 0.04% | 13,871,991 |
| 2012-12-28 | 2012-12-24 | 21.016 | 655,389 | +9,167 | 0.04% | 13,773,765 |
| 2012-12-27 | 2012-12-20 | 21.191 | 646,222 | -17,187 | 0.04% | 13,693,910 |
| 2012-12-21 | 2012-12-19 | 21.261 | 663,409 | -21,770 | 0.04% | 14,104,435 |
| 2012-12-20 | 2012-12-18 | 20.178 | 685,179 | +60,726 | 0.04% | 13,825,757 |
| 2012-12-19 | 2012-12-17 | 20.772 | 624,453 | +5,729 | 0.04% | 12,971,009 |
| 2012-12-18 | 2012-12-14 | 21.435 | 618,724 | -2,291 | 0.04% | 13,262,408 |
| 2012-12-17 | 2012-12-13 | 21.400 | 621,015 | -80,205 | 0.04% | 13,289,836 |
| 2012-12-14 | 2012-12-12 | 21.435 | 701,220 | -21,770 | 0.04% | 15,030,717 |
| 2012-12-13 | 2012-12-11 | 21.191 | 722,990 | -61,872 | 0.04% | 15,320,679 |
| 2012-12-12 | 2012-12-10 | 20.597 | 784,862 | -83,643 | 0.05% | 16,165,992 |
| 2012-12-11 | 2012-12-07 | 20.458 | 868,505 | -40,102 | 0.05% | 17,767,527 |
| 2012-12-10 | 2012-12-06 | 20.597 | 908,607 | +69,893 | 0.06% | 18,714,797 |
| 2012-12-07 | 2012-12-05 | 20.039 | 838,714 | -14,895 | 0.05% | 16,806,715 |
| 2012-12-06 | 2012-12-04 | 19.690 | 853,609 | -128,328 | 0.05% | 16,807,191 |
| 2012-12-05 | 2012-12-03 | 18.677 | 981,937 | +49,268 | 0.06% | 18,339,794 |
| 2012-12-04 | 2012-11-30 | 19.026 | 932,669 | +52,706 | 0.06% | 17,745,208 |
| 2012-12-03 | 2012-11-29 | 19.061 | 879,963 | +25,208 | 0.05% | 16,773,129 |
| 2012-11-30 | 2012-11-28 | 18.712 | 854,755 | +35,519 | 0.05% | 15,994,235 |
| 2012-11-29 | 2012-11-27 | 19.410 | 819,236 | -4,583 | 0.05% | 15,901,601 |
| 2012-11-28 | 2012-11-26 | 19.969 | 823,819 | +130,619 | 0.05% | 16,450,719 |
| 2012-11-27 | 2012-11-23 | 18.433 | 693,200 | -107,703 | 0.04% | 12,777,607 |
| 2012-11-26 | 2012-11-22 | 18.468 | 800,903 | -56,144 | 0.05% | 14,790,833 |
| 2012-11-23 | 2012-11-21 | 17.700 | 857,047 | +35,520 | 0.05% | 15,169,443 |
| 2012-11-22 | 2012-11-20 | 16.932 | 821,527 | -13,750 | 0.05% | 13,909,792 |
| 2012-11-21 | 2012-11-19 | 17.106 | 835,277 | +13,750 | 0.05% | 14,288,401 |
| 2012-11-20 | 2012-11-16 | 16.949 | 821,527 | -24,062 | 0.05% | 13,924,132 |
| 2012-11-19 | 2012-11-15 | 16.705 | 845,589 | +32,082 | 0.05% | 14,125,320 |
| 2012-11-16 | 2012-11-14 | 16.949 | 813,507 | -17,187 | 0.05% | 13,788,200 |
| 2012-11-15 | 2012-11-13 | 16.932 | 830,694 | -2,291 | 0.05% | 14,065,004 |
| 2012-11-14 | 2012-11-12 | 17.054 | 832,985 | +38,956 | 0.05% | 14,205,574 |
| 2012-11-13 | 2012-11-09 | 16.809 | 794,029 | +27,499 | 0.05% | 13,347,186 |
| 2012-11-12 | 2012-11-08 | 16.984 | 766,530 | +37,811 | 0.05% | 13,018,743 |
| 2012-11-09 | 2012-11-07 | 17.665 | 728,719 | +13,749 | 0.04% | 12,872,641 |
| 2012-11-08 | 2012-11-06 | 17.490 | 714,970 | -59,580 | 0.04% | 12,504,968 |
| 2012-11-07 | 2012-11-05 | 17.700 | 774,550 | +44,685 | 0.05% | 13,709,274 |
| 2012-11-06 | 2012-11-02 | 17.630 | 729,865 | +25,208 | 0.04% | 12,867,405 |
| 2012-11-05 | 2012-11-01 | 16.757 | 704,657 | +22,915 | 0.04% | 11,807,992 |
| 2012-11-02 | 2012-10-31 | 16.757 | 681,742 | +12,604 | 0.04% | 11,424,004 |
| 2012-11-01 | 2012-10-30 | 16.740 | 669,138 | -20,624 | 0.04% | 11,201,117 |
| 2012-10-31 | 2012-10-29 | 16.722 | 689,762 | +41,248 | 0.04% | 11,534,315 |
| 2012-10-30 | 2012-10-26 | 17.019 | 648,514 | +49,269 | 0.04% | 11,036,999 |
| 2012-10-29 | 2012-10-25 | 17.560 | 599,245 | +51,560 | 0.04% | 10,522,755 |
| 2012-10-26 | 2012-10-24 | 17.874 | 547,685 | -16,041 | 0.03% | 9,789,440 |
| 2012-10-25 | 2012-10-22 | 18.433 | 563,726 | -67,601 | 0.03% | 10,391,040 |
| 2012-10-24 | 2012-10-19 | 18.852 | 631,327 | -32,082 | 0.04% | 11,901,595 |
| 2012-10-22 | 2012-10-18 | 18.014 | 663,409 | -25,207 | 0.04% | 11,950,556 |
| 2012-10-19 | 2012-10-17 | 16.897 | 688,616 | -14,896 | 0.04% | 11,635,352 |
| 2012-10-18 | 2012-10-16 | 17.281 | 703,512 | -147,806 | 0.04% | 12,157,205 |
| 2012-10-17 | 2012-10-15 | 17.281 | 851,318 | +3,437 | 0.05% | 14,711,402 |
| 2012-10-16 | 2012-10-12 | 16.740 | 847,881 | +12,604 | 0.05% | 14,193,208 |
| 2012-10-15 | 2012-10-11 | 16.705 | 835,277 | +2,292 | 0.05% | 13,953,061 |
| 2012-10-12 | 2012-10-10 | 16.705 | 832,985 | -113,433 | 0.05% | 13,914,774 |
| 2012-10-11 | 2012-10-09 | 15.919 | 946,418 | -79,059 | 0.06% | 15,066,240 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,025,477 | +59,581 | 0.06% | 15,930,998 |
| 2012-10-09 | 2012-10-05 | 15.588 | 965,896 | -10,312 | 0.06% | 15,055,975 |
| 2012-10-08 | 2012-10-04 | 15.081 | 976,208 | +90,517 | 0.06% | 14,722,554 |
| 2012-10-05 | 2012-10-03 | 15.081 | 885,691 | +84,788 | 0.05% | 13,357,433 |
| 2012-10-04 | 2012-09-28 | 15.797 | 800,903 | +14,895 | 0.05% | 12,651,894 |
| 2012-10-03 | 2012-09-27 | 16.111 | 786,008 | -30,936 | 0.05% | 12,663,557 |
| 2012-09-28 | 2012-09-26 | 15.762 | 816,944 | +54,997 | 0.05% | 12,876,774 |
| 2012-09-27 | 2012-09-25 | 16.373 | 761,947 | -3,437 | 0.05% | 12,475,405 |
| 2012-09-26 | 2012-09-24 | 16.408 | 765,384 | +71,039 | 0.05% | 12,558,399 |
| 2012-09-25 | 2012-09-21 | 16.268 | 694,345 | +11,457 | 0.04% | 11,295,833 |
| 2012-09-24 | 2012-09-20 | 16.338 | 682,888 | -20,624 | 0.04% | 11,157,127 |
| 2012-09-21 | 2012-09-19 | 16.478 | 703,512 | -88,225 | 0.04% | 11,592,325 |
| 2012-09-20 | 2012-09-18 | 15.937 | 791,737 | +226,865 | 0.05% | 12,617,658 |
| 2012-09-19 | 2012-09-17 | 16.792 | 564,872 | -14,895 | 0.03% | 9,485,324 |
| 2012-09-18 | 2012-09-14 | 18.049 | 579,767 | +127,182 | 0.04% | 10,464,081 |
| 2012-09-17 | 2012-09-13 | 17.263 | 452,585 | +16,041 | 0.03% | 7,813,102 |
| 2012-09-14 | 2012-09-12 | 17.665 | 436,544 | -3,437 | 0.03% | 7,711,442 |
| 2012-09-13 | 2012-09-11 | 17.385 | 439,981 | -18,333 | 0.03% | 7,649,276 |
| 2012-09-12 | 2012-09-10 | 17.490 | 458,314 | -3,437 | 0.03% | 8,016,003 |
| 2012-09-11 | 2012-09-07 | 17.403 | 461,751 | -18,333 | 0.03% | 8,035,817 |
| 2012-09-10 | 2012-09-06 | 16.338 | 480,084 | +2,292 | 0.03% | 7,843,685 |
| 2012-09-07 | 2012-09-05 | 16.338 | 477,792 | +33,228 | 0.03% | 7,806,238 |
| 2012-09-06 | 2012-09-04 | 17.403 | 444,564 | -4,584 | 0.03% | 7,736,713 |
| 2012-09-05 | 2012-09-03 | 17.403 | 449,148 | -19,478 | 0.03% | 7,816,488 |
| 2012-09-04 | 2012-08-31 | 17.525 | 468,626 | +34,374 | 0.03% | 8,212,722 |
| 2012-09-03 | 2012-08-30 | 17.560 | 434,252 | +29,790 | 0.03% | 7,625,474 |
| 2012-08-31 | 2012-08-29 | 17.979 | 404,462 | -6,875 | 0.02% | 7,271,801 |
| 2012-08-30 | 2012-08-28 | 18.154 | 411,337 | -5,729 | 0.03% | 7,467,207 |
| 2012-08-29 | 2012-08-27 | 17.839 | 417,066 | +45,832 | 0.03% | 7,440,168 |
| 2012-08-28 | 2012-08-24 | 18.503 | 371,234 | -51,560 | 0.02% | 6,868,797 |
| 2012-08-27 | 2012-08-23 | 18.817 | 422,794 | +13,749 | 0.03% | 7,955,631 |
| 2012-08-24 | 2012-08-22 | 18.922 | 409,045 | +6,875 | 0.03% | 7,739,759 |
| 2012-08-23 | 2012-08-21 | 19.445 | 402,170 | +1,145 | 0.02% | 7,820,273 |
| 2012-08-22 | 2012-08-20 | 19.271 | 401,025 | +24,062 | 0.02% | 7,728,008 |
| 2012-08-21 | 2012-08-17 | 19.026 | 376,963 | -49,269 | 0.02% | 7,172,198 |
| 2012-08-20 | 2012-08-16 | 18.328 | 426,232 | +3,438 | 0.03% | 7,812,003 |
| 2012-08-17 | 2012-08-15 | 18.468 | 422,794 | +41,248 | 0.03% | 7,808,031 |
| 2012-08-16 | 2012-08-14 | 19.306 | 381,546 | +11,458 | 0.02% | 7,365,955 |
| 2012-08-15 | 2012-08-13 | 19.550 | 370,088 | -2,292 | 0.02% | 7,235,192 |
| 2012-08-14 | 2012-08-10 | 19.794 | 372,380 | +11,458 | 0.02% | 7,371,001 |
| 2012-08-13 | 2012-08-09 | 20.178 | 360,922 | +14,895 | 0.02% | 7,282,798 |
| 2012-08-10 | 2012-08-08 | 20.423 | 346,027 | -13,749 | 0.02% | 7,066,802 |
| 2012-08-09 | 2012-08-07 | 20.283 | 359,776 | -130,620 | 0.02% | 7,297,353 |
| 2012-08-08 | 2012-08-06 | 19.655 | 490,396 | +25,207 | 0.03% | 9,638,564 |
| 2012-08-07 | 2012-08-03 | 18.991 | 465,189 | -1,145 | 0.03% | 8,834,569 |
| 2012-08-06 | 2012-08-02 | 19.375 | 466,334 | -24,062 | 0.03% | 9,035,394 |
| 2012-08-03 | 2012-08-01 | 19.096 | 490,396 | +42,394 | 0.03% | 9,364,644 |
| 2012-08-02 | 2012-07-31 | 18.887 | 448,002 | -79,059 | 0.03% | 8,461,245 |
| 2012-08-01 | 2012-07-30 | 18.398 | 527,061 | -76,767 | 0.03% | 9,696,802 |
| 2012-07-31 | 2012-07-27 | 17.630 | 603,828 | +35,519 | 0.04% | 10,645,392 |
| 2012-07-30 | 2012-07-26 | 17.804 | 568,309 | +25,207 | 0.03% | 10,118,398 |
| 2012-07-27 | 2012-07-25 | 17.595 | 543,102 | +11,458 | 0.03% | 9,555,842 |
| 2012-07-26 | 2012-07-24 | 17.595 | 531,644 | +5,729 | 0.03% | 9,354,240 |
| 2012-07-25 | 2012-07-23 | 17.769 | 525,915 | +27,499 | 0.03% | 9,345,238 |
| 2012-07-24 | 2012-07-20 | 18.712 | 498,416 | -10,312 | 0.03% | 9,326,395 |
| 2012-07-23 | 2012-07-19 | 18.363 | 508,728 | -10,312 | 0.03% | 9,341,754 |
| 2012-07-20 | 2012-07-18 | 18.154 | 519,040 | -11,458 | 0.03% | 9,422,393 |
| 2012-07-19 | 2012-07-17 | 18.468 | 530,498 | +60,726 | 0.03% | 9,797,076 |
| 2012-07-18 | 2012-07-16 | 18.154 | 469,772 | +18,333 | 0.03% | 8,528,006 |
| 2012-07-17 | 2012-07-13 | 18.188 | 451,439 | +24,061 | 0.03% | 8,210,958 |
| 2012-07-16 | 2012-07-12 | 17.944 | 427,378 | +43,540 | 0.03% | 7,668,887 |
| 2012-07-13 | 2012-07-11 | 19.131 | 383,838 | +4,583 | 0.02% | 7,343,204 |
| 2012-07-12 | 2012-07-10 | 19.096 | 379,255 | -5,729 | 0.02% | 7,242,286 |
| 2012-07-11 | 2012-07-09 | 19.410 | 384,984 | +25,208 | 0.02% | 7,472,648 |
| 2012-07-10 | 2012-07-06 | 20.039 | 359,776 | +4,583 | 0.02% | 7,209,433 |
| 2012-07-09 | 2012-07-05 | 19.515 | 355,193 | +20,624 | 0.02% | 6,931,596 |
| 2012-07-06 | 2012-07-04 | 20.039 | 334,569 | -11,458 | 0.02% | 6,704,318 |
| 2012-07-05 | 2012-07-03 | 19.864 | 346,027 | -5,729 | 0.02% | 6,873,522 |
| 2012-07-04 | 2012-06-29 | 20.772 | 351,756 | +4,583 | 0.02% | 7,306,603 |
| 2012-07-03 | 2012-06-28 | 20.807 | 347,173 | +11,458 | 0.02% | 7,223,526 |
| 2012-06-29 | 2012-06-27 | 21.086 | 335,715 | +19,478 | 0.02% | 7,078,883 |
| 2012-06-28 | 2012-06-26 | 20.877 | 316,237 | +26,354 | 0.02% | 6,601,930 |
| 2012-06-27 | 2012-06-25 | 21.400 | 289,883 | +14,895 | 0.02% | 6,203,550 |
| 2012-06-26 | 2012-06-22 | 22.631 | 274,988 | +35,519 | 0.02% | 6,223,385 |
| 2012-06-25 | 2012-06-21 | 22.916 | 239,469 | +21,051 | 0.01% | 5,487,601 |
| 2012-06-22 | 2012-06-20 | 23.626 | 218,418 | -3,378 | 0.01% | 5,160,402 |
| 2012-06-21 | 2012-06-19 | 23.555 | 221,796 | +2,252 | 0.01% | 5,224,452 |
| 2012-06-20 | 2012-06-18 | 23.520 | 219,544 | +12,385 | 0.01% | 5,163,605 |
| 2012-06-19 | 2012-06-15 | 23.378 | 207,159 | -10,133 | 0.01% | 4,842,874 |
| 2012-06-18 | 2012-06-14 | 22.809 | 217,292 | +3,378 | 0.01% | 4,956,239 |
| 2012-06-15 | 2012-06-13 | 23.342 | 213,914 | -14,637 | 0.01% | 4,993,190 |
| 2012-06-14 | 2012-06-12 | 23.200 | 228,551 | +20,266 | 0.01% | 5,302,367 |
| 2012-06-13 | 2012-06-11 | 23.591 | 208,285 | +21,391 | 0.01% | 4,913,597 |
| 2012-06-12 | 2012-06-08 | 23.342 | 186,894 | +1,126 | 0.01% | 4,362,488 |
| 2012-06-11 | 2012-06-07 | 23.235 | 185,768 | +2,252 | 0.01% | 4,316,404 |
| 2012-06-08 | 2012-06-06 | 23.982 | 183,516 | +11,259 | 0.01% | 4,400,998 |
| 2012-06-06 | 2012-06-04 | 23.591 | 172,257 | +6,755 | 0.01% | 4,063,670 |
| 2012-06-05 | 2012-06-01 | 24.195 | 165,502 | -46,161 | 0.01% | 4,004,274 |
| 2012-06-04 | 2012-05-31 | 23.449 | 211,663 | +28,147 | 0.01% | 4,963,207 |
| 2012-06-01 | 2012-05-30 | 24.514 | 183,516 | -6,755 | 0.01% | 4,498,798 |
| 2012-05-31 | 2012-05-29 | 24.443 | 190,271 | -30,399 | 0.01% | 4,650,873 |
| 2012-05-30 | 2012-05-28 | 23.946 | 220,670 | -6,755 | 0.01% | 5,284,169 |
| 2012-05-29 | 2012-05-25 | 22.170 | 227,425 | +9,007 | 0.01% | 5,041,924 |
| 2012-05-28 | 2012-05-24 | 22.347 | 218,418 | -4,503 | 0.01% | 4,881,042 |
| 2012-05-25 | 2012-05-23 | 22.099 | 222,921 | -7,881 | 0.01% | 4,926,232 |
| 2012-05-24 | 2012-05-22 | 22.489 | 230,802 | -12,385 | 0.01% | 5,190,590 |
| 2012-05-23 | 2012-05-21 | 21.530 | 243,187 | +14,636 | 0.02% | 5,235,841 |
| 2012-05-22 | 2012-05-18 | 22.347 | 228,551 | +16,888 | 0.01% | 5,107,487 |
| 2012-05-21 | 2012-05-17 | 23.626 | 211,663 | +2,252 | 0.01% | 5,000,807 |
| 2012-05-18 | 2012-05-16 | 23.093 | 209,411 | +5,629 | 0.01% | 4,836,000 |
| 2012-05-17 | 2012-05-15 | 24.159 | 203,782 | +38,280 | 0.01% | 4,923,208 |
| 2012-05-16 | 2012-05-14 | 23.342 | 165,502 | -5,630 | 0.01% | 3,863,155 |
| 2012-05-15 | 2012-05-11 | 23.697 | 171,132 | -1,125 | 0.01% | 4,055,371 |
| 2012-05-14 | 2012-05-10 | 24.443 | 172,257 | -2,252 | 0.01% | 4,210,550 |
| 2012-05-11 | 2012-05-09 | 24.621 | 174,509 | +7,881 | 0.01% | 4,296,596 |
| 2012-05-10 | 2012-05-08 | 25.047 | 166,628 | -10,133 | 0.01% | 4,173,598 |
| 2012-05-09 | 2012-05-07 | 24.195 | 176,761 | +47,286 | 0.01% | 4,276,683 |
| 2012-05-08 | 2012-05-04 | 25.083 | 129,475 | +18,014 | 0.01% | 3,247,612 |
| 2012-05-07 | 2012-05-03 | 25.865 | 111,461 | +6,756 | 0.01% | 2,882,888 |
| 2012-05-04 | 2012-05-02 | 26.433 | 104,705 | -6,756 | 0.01% | 2,767,667 |
| 2012-05-03 | 2012-04-30 | 27.179 | 111,461 | +10,133 | 0.01% | 3,029,409 |
| 2012-05-02 | 2012-04-27 | 26.966 | 101,328 | -19,140 | 0.01% | 2,732,403 |
| 2012-04-30 | 2012-04-26 | 27.001 | 120,468 | -9,007 | 0.01% | 3,252,811 |
| 2012-04-27 | 2012-04-25 | 26.646 | 129,475 | -2,251 | 0.01% | 3,450,012 |
| 2012-04-26 | 2012-04-24 | 26.397 | 131,726 | +4,503 | 0.01% | 3,477,233 |
| 2012-04-25 | 2012-04-23 | 25.651 | 127,223 | +9,007 | 0.01% | 3,263,445 |
| 2012-04-24 | 2012-04-20 | 26.255 | 118,216 | +5,629 | 0.01% | 3,103,803 |
| 2012-04-23 | 2012-04-19 | 26.540 | 112,587 | -4,503 | 0.01% | 2,988,012 |
| 2012-04-20 | 2012-04-18 | 26.682 | 117,090 | -20,266 | 0.01% | 3,124,160 |
| 2012-04-19 | 2012-04-17 | 25.545 | 137,356 | +3,378 | 0.01% | 3,508,730 |
| 2012-04-17 | 2012-04-13 | 26.042 | 133,978 | -27,021 | 0.01% | 3,489,080 |
| 2012-04-16 | 2012-04-12 | 25.118 | 160,999 | -4,503 | 0.01% | 4,044,046 |
| 2012-04-13 | 2012-04-11 | 24.443 | 165,502 | +4,503 | 0.01% | 4,045,434 |
| 2012-04-12 | 2012-04-10 | 24.692 | 160,999 | +7,881 | 0.01% | 3,975,406 |
| 2012-04-11 | 2012-04-05 | 24.870 | 153,118 | +5,630 | 0.01% | 3,808,007 |
| 2012-04-05 | 2012-04-02 | 25.296 | 147,488 | -14,637 | 0.01% | 3,730,870 |
| 2012-04-03 | 2012-03-30 | 24.905 | 162,125 | -1,125 | 0.01% | 4,037,769 |
| 2012-04-02 | 2012-03-29 | 24.870 | 163,250 | -12,385 | 0.01% | 4,059,988 |
| 2012-03-30 | 2012-03-28 | 24.657 | 175,635 | -60,797 | 0.01% | 4,330,560 |
| 2012-03-29 | 2012-03-27 | 23.520 | 236,432 | +48,412 | 0.01% | 5,560,806 |
| 2012-03-28 | 2012-03-26 | 23.555 | 188,020 | +2,252 | 0.01% | 4,428,851 |
| 2012-03-27 | 2012-03-23 | 23.733 | 185,768 | +4,504 | 0.01% | 4,408,805 |
| 2012-03-23 | 2012-03-21 | 23.768 | 181,264 | +16,888 | 0.01% | 4,308,352 |
| 2012-03-22 | 2012-03-20 | 24.550 | 164,376 | +12,384 | 0.01% | 4,035,431 |
| 2012-03-21 | 2012-03-19 | 24.763 | 151,992 | +12,385 | 0.01% | 3,763,804 |
| 2012-03-20 | 2012-03-16 | 25.474 | 139,607 | +10,132 | 0.01% | 3,556,312 |
| 2012-03-16 | 2012-03-14 | 25.296 | 129,475 | -42,782 | 0.01% | 3,275,212 |
| 2012-03-14 | 2012-03-12 | 25.083 | 172,257 | -9,007 | 0.01% | 4,320,709 |
| 2012-03-13 | 2012-03-09 | 25.474 | 181,264 | -1,126 | 0.01% | 4,617,471 |
| 2012-03-12 | 2012-03-08 | 25.900 | 182,390 | -14,636 | 0.01% | 4,723,915 |
| 2012-03-09 | 2012-03-07 | 25.438 | 197,026 | -4,504 | 0.01% | 5,011,988 |
| 2012-03-08 | 2012-03-06 | 24.763 | 201,530 | -30,398 | 0.01% | 4,990,522 |
| 2012-03-07 | 2012-03-05 | 25.829 | 231,928 | -1,126 | 0.01% | 5,990,472 |
| 2012-03-06 | 2012-03-02 | 25.722 | 233,054 | +30,398 | 0.01% | 5,994,716 |
| 2012-03-05 | 2012-03-01 | 26.078 | 202,656 | +5,630 | 0.01% | 5,284,806 |
| 2012-03-02 | 2012-02-29 | 27.037 | 197,026 | +5,629 | 0.01% | 5,326,988 |
| 2012-02-29 | 2012-02-27 | 26.362 | 191,397 | +19,140 | 0.01% | 5,045,596 |
| 2012-02-28 | 2012-02-24 | 26.433 | 172,257 | -4,504 | 0.01% | 4,553,269 |
| 2012-02-27 | 2012-02-23 | 26.859 | 176,761 | +11,259 | 0.01% | 4,747,683 |
| 2012-02-24 | 2012-02-22 | 27.783 | 165,502 | +3,377 | 0.01% | 4,598,154 |
| 2012-02-23 | 2012-02-21 | 27.712 | 162,125 | -32,650 | 0.01% | 4,492,810 |
| 2012-02-22 | 2012-02-20 | 27.321 | 194,775 | +49,538 | 0.01% | 5,321,487 |
| 2012-02-21 | 2012-02-17 | 27.144 | 145,237 | +6,756 | 0.01% | 3,942,250 |
| 2012-02-20 | 2012-02-16 | 26.824 | 138,481 | +15,762 | 0.01% | 3,714,588 |
| 2012-02-17 | 2012-02-15 | 27.854 | 122,719 | +30,398 | 0.01% | 3,418,231 |
| 2012-02-14 | 2012-02-10 | 26.717 | 92,321 | -6,755 | 0.01% | 2,466,561 |
| 2012-02-13 | 2012-02-09 | 27.179 | 99,076 | -12,385 | 0.01% | 2,692,796 |
| 2012-02-10 | 2012-02-08 | 27.357 | 111,461 | -95,698 | 0.01% | 3,049,209 |
| 2012-02-09 | 2012-02-07 | 25.580 | 207,159 | -12,385 | 0.01% | 5,299,194 |
| 2012-02-08 | 2012-02-06 | 25.261 | 219,544 | +21,392 | 0.01% | 5,545,806 |
| 2012-02-07 | 2012-02-03 | 25.438 | 198,152 | +10,132 | 0.01% | 5,040,632 |
| 2012-02-06 | 2012-02-02 | 26.042 | 188,020 | +69,804 | 0.01% | 4,896,452 |
| 2012-02-02 | 2012-01-31 | 25.758 | 118,216 | +2,252 | 0.01% | 3,045,003 |
| 2012-02-01 | 2012-01-30 | 25.758 | 115,964 | -2,252 | 0.01% | 2,986,996 |
| 2012-01-31 | 2012-01-27 | 26.291 | 118,216 | -4,503 | 0.01% | 3,108,003 |
| 2012-01-30 | 2012-01-26 | 26.326 | 122,719 | -19,140 | 0.01% | 3,230,751 |
| 2012-01-27 | 2012-01-20 | 26.078 | 141,859 | +7,881 | 0.01% | 3,699,359 |
| 2012-01-26 | 2012-01-19 | 25.438 | 133,978 | -22,517 | 0.01% | 3,408,160 |
| 2012-01-20 | 2012-01-18 | 24.479 | 156,495 | +15,762 | 0.01% | 3,830,833 |
| 2012-01-19 | 2012-01-17 | 25.083 | 140,733 | +5,629 | 0.01% | 3,529,995 |
| 2012-01-17 | 2012-01-13 | 25.367 | 135,104 | -39,405 | 0.01% | 3,427,204 |
| 2012-01-16 | 2012-01-12 | 25.616 | 174,509 | +20,265 | 0.01% | 4,470,196 |
| 2012-01-13 | 2012-01-11 | 25.296 | 154,244 | +4,504 | 0.01% | 3,901,771 |
| 2012-01-12 | 2012-01-10 | 25.190 | 149,740 | -81,062 | 0.01% | 3,771,877 |
| 2012-01-10 | 2012-01-06 | 23.555 | 230,802 | +3,377 | 0.01% | 5,436,590 |
| 2012-01-09 | 2012-01-05 | 24.408 | 227,425 | +21,392 | 0.01% | 5,550,964 |
| 2012-01-06 | 2012-01-04 | 24.443 | 206,033 | +9,007 | 0.01% | 5,036,151 |
| 2012-01-05 | 2012-01-03 | 24.799 | 197,026 | -2,252 | 0.01% | 4,885,989 |
| 2012-01-03 | 2011-12-29 | 24.443 | 199,278 | -11,259 | 0.01% | 4,871,035 |
| 2011-12-29 | 2011-12-23 | 25.047 | 210,537 | -79,936 | 0.01% | 5,273,404 |
| 2011-12-28 | 2011-12-22 | 23.733 | 290,473 | -185,768 | 0.02% | 6,893,753 |
| 2011-12-23 | 2011-12-21 | 23.271 | 476,241 | -19,140 | 0.03% | 11,082,598 |
| 2011-12-22 | 2011-12-20 | 22.312 | 495,381 | -21,391 | 0.03% | 11,052,804 |
| 2011-12-21 | 2011-12-19 | 21.921 | 516,772 | -4,504 | 0.03% | 11,328,114 |
| 2011-12-20 | 2011-12-16 | 22.027 | 521,276 | -16,888 | 0.03% | 11,482,406 |
| 2011-12-19 | 2011-12-15 | 21.068 | 538,164 | +1,126 | 0.03% | 11,338,166 |
| 2011-12-16 | 2011-12-14 | 21.068 | 537,038 | +11,259 | 0.03% | 11,314,443 |
| 2011-12-15 | 2011-12-13 | 21.459 | 525,779 | +12,384 | 0.03% | 11,282,716 |
| 2011-12-14 | 2011-12-12 | 21.992 | 513,395 | +6,756 | 0.03% | 11,290,567 |
| 2011-12-13 | 2011-12-09 | 21.956 | 506,639 | +59,670 | 0.03% | 11,123,990 |
| 2011-12-12 | 2011-12-08 | 22.383 | 446,969 | -23,643 | 0.03% | 10,004,409 |
| 2011-12-09 | 2011-12-07 | 23.129 | 470,612 | -36,027 | 0.03% | 10,884,725 |
| 2011-12-08 | 2011-12-06 | 22.063 | 506,639 | -4,504 | 0.03% | 11,177,990 |
| 2011-12-07 | 2011-12-05 | 22.099 | 511,143 | -5,629 | 0.03% | 11,295,521 |
| 2011-12-06 | 2011-12-02 | 21.566 | 516,772 | +4,503 | 0.03% | 11,144,514 |
| 2011-12-05 | 2011-12-01 | 22.099 | 512,269 | -42,783 | 0.03% | 11,320,404 |
| 2011-12-02 | 2011-11-30 | 19.683 | 555,052 | +15,762 | 0.03% | 10,924,886 |
| 2011-12-01 | 2011-11-29 | 20.677 | 539,290 | +2,252 | 0.03% | 11,151,129 |
| 2011-11-30 | 2011-11-28 | 20.500 | 537,038 | -27,021 | 0.03% | 11,009,163 |
| 2011-11-29 | 2011-11-25 | 19.647 | 564,059 | +2,252 | 0.04% | 11,082,128 |
| 2011-11-28 | 2011-11-24 | 20.038 | 561,807 | +29,273 | 0.03% | 11,257,442 |
| 2011-11-25 | 2011-11-23 | 20.145 | 532,534 | +6,755 | 0.03% | 10,727,632 |
| 2011-11-24 | 2011-11-22 | 20.322 | 525,779 | +13,510 | 0.03% | 10,684,956 |
| 2011-11-22 | 2011-11-18 | 21.281 | 512,269 | +16,888 | 0.03% | 10,901,804 |
| 2011-11-21 | 2011-11-17 | 22.099 | 495,381 | +111,461 | 0.03% | 10,947,204 |
| 2011-11-18 | 2011-11-16 | 23.093 | 383,920 | +36,028 | 0.02% | 8,865,997 |
| 2011-11-17 | 2011-11-15 | 23.839 | 347,892 | -15,763 | 0.02% | 8,293,550 |
| 2011-11-16 | 2011-11-14 | 23.449 | 363,655 | -7,881 | 0.02% | 8,527,210 |
| 2011-11-15 | 2011-11-11 | 22.241 | 371,536 | +2,252 | 0.02% | 8,263,209 |
| 2011-11-14 | 2011-11-10 | 22.063 | 369,284 | -15,762 | 0.02% | 8,147,523 |
| 2011-11-11 | 2011-11-09 | 23.235 | 385,046 | -47,286 | 0.02% | 8,946,720 |
| 2011-11-10 | 2011-11-08 | 22.170 | 432,332 | +16,888 | 0.03% | 9,584,632 |
| 2011-11-09 | 2011-11-07 | 23.058 | 415,444 | +20,265 | 0.03% | 9,579,232 |
| 2011-11-08 | 2011-11-04 | 22.845 | 395,179 | +5,630 | 0.02% | 9,027,725 |
| 2011-11-07 | 2011-11-03 | 22.170 | 389,549 | +9,006 | 0.02% | 8,636,150 |
| 2011-11-04 | 2011-11-02 | 22.631 | 380,543 | +199,279 | 0.02% | 8,612,250 |
| 2011-11-03 | 2011-11-01 | 22.418 | 181,264 | +6,755 | 0.01% | 4,063,632 |
| 2011-11-02 | 2011-10-31 | 22.951 | 174,509 | +1,126 | 0.01% | 4,005,197 |
| 2011-11-01 | 2011-10-28 | 23.164 | 173,383 | -56,294 | 0.01% | 4,016,313 |
| 2011-10-31 | 2011-10-27 | 24.514 | 229,677 | -118,215 | 0.01% | 5,630,411 |
| 2011-10-28 | 2011-10-26 | 22.809 | 347,892 | -33,776 | 0.02% | 7,935,110 |
| 2011-10-27 | 2011-10-25 | 21.956 | 381,668 | +22,517 | 0.02% | 8,380,071 |
| 2011-10-26 | 2011-10-24 | 22.454 | 359,151 | -1,126 | 0.02% | 8,064,318 |
| 2011-10-25 | 2011-10-21 | 20.429 | 360,277 | -9,007 | 0.02% | 7,360,001 |
| 2011-10-24 | 2011-10-20 | 19.754 | 369,284 | +9,007 | 0.02% | 7,294,722 |
| 2011-10-21 | 2011-10-19 | 21.068 | 360,277 | -3,378 | 0.02% | 7,590,401 |
| 2011-10-20 | 2011-10-18 | 20.606 | 363,655 | -75,433 | 0.02% | 7,493,609 |
| 2011-10-19 | 2011-10-17 | 22.560 | 439,088 | +6,756 | 0.03% | 9,906,010 |
| 2011-10-18 | 2011-10-14 | 21.459 | 432,332 | +10,132 | 0.03% | 9,277,432 |
| 2011-10-17 | 2011-10-13 | 23.058 | 422,200 | -65,300 | 0.03% | 9,735,010 |
| 2011-10-14 | 2011-10-12 | 21.530 | 487,500 | +54,042 | 0.03% | 10,495,925 |
| 2011-10-13 | 2011-10-11 | 21.317 | 433,458 | -6,755 | 0.03% | 9,239,995 |
| 2011-10-11 | 2011-10-07 | 20.145 | 440,213 | -6,756 | 0.03% | 8,867,872 |
| 2011-10-10 | 2011-10-06 | 18.048 | 446,969 | +36,028 | 0.03% | 8,067,047 |
| 2011-10-07 | 2011-10-04 | 15.952 | 410,941 | +16,888 | 0.03% | 6,555,402 |
| 2011-10-06 | 2011-10-03 | 18.013 | 394,053 | -19,140 | 0.02% | 7,098,001 |
| 2011-10-04 | 2011-09-30 | 19.043 | 413,193 | +4,504 | 0.03% | 7,868,487 |
| 2011-10-03 | 2011-09-28 | 19.931 | 408,689 | -7,881 | 0.03% | 8,145,717 |
| 2011-09-30 | 2011-09-27 | 19.363 | 416,570 | -28,147 | 0.03% | 8,065,995 |
| 2011-09-28 | 2011-09-26 | 17.409 | 444,717 | +21,392 | 0.03% | 7,742,002 |
| 2011-09-27 | 2011-09-23 | 20.322 | 423,325 | +1,125 | 0.03% | 8,602,871 |
| 2011-09-26 | 2011-09-22 | 20.180 | 422,200 | -1,125 | 0.03% | 8,520,009 |
| 2011-09-23 | 2011-09-21 | 21.495 | 423,325 | -2,252 | 0.03% | 9,099,191 |
| 2011-09-22 | 2011-09-20 | 21.708 | 425,577 | +16,888 | 0.03% | 9,238,317 |
| 2011-09-21 | 2011-09-19 | 21.246 | 408,689 | -3,378 | 0.03% | 8,682,956 |
| 2011-09-20 | 2011-09-16 | 22.241 | 412,067 | -22,517 | 0.03% | 9,164,645 |
| 2011-09-19 | 2011-09-15 | 21.672 | 434,584 | +7,881 | 0.03% | 9,418,398 |
| 2011-09-16 | 2011-09-14 | 21.459 | 426,703 | +2,252 | 0.03% | 9,156,640 |
| 2011-09-15 | 2011-09-12 | 21.495 | 424,451 | -2,252 | 0.03% | 9,123,394 |
| 2011-09-14 | 2011-09-09 | 22.063 | 426,703 | -2,252 | 0.03% | 9,414,360 |
| 2011-09-12 | 2011-09-08 | 21.779 | 428,955 | -46,160 | 0.03% | 9,342,125 |
| 2011-09-09 | 2011-09-07 | 21.459 | 475,115 | +6,755 | 0.03% | 10,195,515 |
| 2011-09-08 | 2011-09-06 | 20.464 | 468,360 | +18,014 | 0.03% | 9,584,639 |
| 2011-09-07 | 2011-09-05 | 21.352 | 450,346 | +7,881 | 0.03% | 9,615,996 |
| 2011-09-06 | 2011-09-02 | 22.383 | 442,465 | +5,629 | 0.03% | 9,903,597 |
| 2011-09-05 | 2011-09-01 | 22.774 | 436,836 | -37,153 | 0.03% | 9,948,324 |
| 2011-09-02 | 2011-08-31 | 22.063 | 473,989 | +30,398 | 0.03% | 10,457,632 |
| 2011-09-01 | 2011-08-30 | 22.596 | 443,591 | -6,755 | 0.03% | 10,023,360 |
| 2011-08-31 | 2011-08-29 | 21.352 | 450,346 | -9,007 | 0.03% | 9,615,996 |
| 2011-08-30 | 2011-08-26 | 20.251 | 459,353 | +14,636 | 0.03% | 9,302,398 |
| 2011-08-29 | 2011-08-25 | 21.566 | 444,717 | +10,133 | 0.03% | 9,590,603 |
| 2011-08-26 | 2011-08-24 | 21.068 | 434,584 | +1,126 | 0.03% | 9,155,918 |
| 2011-08-25 | 2011-08-23 | 21.885 | 433,458 | +1,126 | 0.03% | 9,486,395 |
| 2011-08-24 | 2011-08-22 | 21.459 | 432,332 | +6,755 | 0.03% | 9,277,432 |
| 2011-08-23 | 2011-08-19 | 22.312 | 425,577 | -167,754 | 0.03% | 9,495,357 |
| 2011-08-22 | 2011-08-18 | 23.768 | 593,331 | -19,140 | 0.04% | 14,102,517 |
| 2011-08-19 | 2011-08-17 | 23.413 | 612,471 | -5,629 | 0.04% | 14,339,844 |
| 2011-08-18 | 2011-08-16 | 23.200 | 618,100 | -6,755 | 0.04% | 14,339,876 |
| 2011-08-17 | 2011-08-15 | 23.093 | 624,855 | +19,139 | 0.04% | 14,429,992 |
| 2011-08-15 | 2011-08-11 | 23.200 | 605,716 | +335,508 | 0.04% | 14,052,568 |
| 2011-08-12 | 2011-08-10 | 23.129 | 270,208 | -9,007 | 0.02% | 6,249,607 |
| 2011-08-11 | 2011-08-09 | 21.814 | 279,215 | -87,817 | 0.02% | 6,090,888 |
| 2011-08-10 | 2011-08-08 | 23.413 | 367,032 | +1,126 | 0.02% | 8,593,356 |
| 2011-08-09 | 2011-08-05 | 24.124 | 365,906 | +2,251 | 0.02% | 8,826,993 |
| 2011-08-08 | 2011-08-04 | 25.012 | 363,655 | +6,756 | 0.02% | 9,095,691 |
| 2011-08-05 | 2011-08-03 | 26.113 | 356,899 | -78,811 | 0.02% | 9,319,791 |
| 2011-08-04 | 2011-08-02 | 27.108 | 435,710 | +6,755 | 0.03% | 11,811,241 |
| 2011-08-03 | 2011-08-01 | 27.961 | 428,955 | -19,139 | 0.03% | 11,993,887 |
| 2011-08-02 | 2011-07-29 | 27.392 | 448,094 | +1,125 | 0.03% | 12,274,307 |
| 2011-08-01 | 2011-07-28 | 27.712 | 446,969 | +1,126 | 0.03% | 12,386,411 |
| 2011-07-29 | 2011-07-27 | 27.250 | 445,843 | -67,552 | 0.03% | 12,149,287 |
| 2011-07-28 | 2011-07-26 | 26.966 | 513,395 | +10,133 | 0.03% | 13,844,169 |
| 2011-07-27 | 2011-07-25 | 27.499 | 503,262 | -7,881 | 0.03% | 13,839,123 |
| 2011-07-26 | 2011-07-22 | 28.387 | 511,143 | +47,286 | 0.03% | 14,509,842 |
| 2011-07-25 | 2011-07-21 | 27.179 | 463,857 | +2,252 | 0.03% | 12,607,211 |
| 2011-07-22 | 2011-07-20 | 26.859 | 461,605 | +3,378 | 0.03% | 12,398,404 |
| 2011-07-21 | 2011-07-19 | 26.362 | 458,227 | -12,385 | 0.03% | 12,079,753 |
| 2011-07-20 | 2011-07-18 | 26.611 | 470,612 | +5,630 | 0.03% | 12,523,286 |
| 2011-07-19 | 2011-07-15 | 26.717 | 464,982 | -14,637 | 0.03% | 12,423,028 |
| 2011-07-18 | 2011-07-14 | 26.646 | 479,619 | +9,007 | 0.03% | 12,780,008 |
| 2011-07-15 | 2011-07-13 | 26.824 | 470,612 | -14,636 | 0.03% | 12,623,606 |
| 2011-07-14 | 2011-07-12 | 25.722 | 485,248 | +12,384 | 0.03% | 12,481,759 |
| 2011-07-13 | 2011-07-11 | 26.433 | 472,864 | +16,888 | 0.03% | 12,499,213 |
| 2011-07-12 | 2011-07-08 | 27.463 | 455,976 | -21,391 | 0.03% | 12,522,613 |
| 2011-07-11 | 2011-07-07 | 27.037 | 477,367 | +9,007 | 0.03% | 12,906,561 |
| 2011-07-08 | 2011-07-06 | 27.748 | 468,360 | -22,517 | 0.03% | 12,995,839 |
| 2011-07-07 | 2011-07-05 | 28.387 | 490,877 | -34,902 | 0.03% | 13,934,550 |
| 2011-07-06 | 2011-07-04 | 27.925 | 525,779 | +68,678 | 0.03% | 14,682,475 |
| 2011-07-05 | 2011-06-30 | 26.113 | 457,101 | +6,755 | 0.03% | 11,936,390 |
| 2011-07-04 | 2011-06-29 | 26.220 | 450,346 | +18,014 | 0.03% | 11,807,995 |
| 2011-06-30 | 2011-06-28 | 26.469 | 432,332 | -2,252 | 0.03% | 11,443,191 |
| 2011-06-29 | 2011-06-27 | 26.469 | 434,584 | -18,014 | 0.03% | 11,502,798 |
| 2011-06-28 | 2011-06-24 | 26.220 | 452,598 | -29,272 | 0.03% | 11,867,042 |
| 2011-06-27 | 2011-06-23 | 24.870 | 481,870 | +22,517 | 0.03% | 11,983,989 |
| 2011-06-24 | 2011-06-22 | 24.976 | 459,353 | -72,056 | 0.03% | 11,472,957 |
| 2011-06-23 | 2011-06-21 | 24.443 | 531,409 | +7,882 | 0.03% | 12,989,452 |
| 2011-06-22 | 2011-06-20 | 23.626 | 523,527 | -2,252 | 0.03% | 12,368,989 |
| 2011-06-21 | 2011-06-17 | 23.378 | 525,779 | +21,391 | 0.03% | 12,291,436 |
| 2011-06-20 | 2011-06-16 | 24.017 | 504,388 | -6,755 | 0.03% | 12,113,926 |
| 2011-06-16 | 2011-06-14 | 24.195 | 511,143 | +100,202 | 0.03% | 12,366,962 |
| 2011-06-15 | 2011-06-13 | 23.520 | 410,941 | -3,378 | 0.03% | 9,665,202 |
| 2011-06-14 | 2011-06-10 | 24.692 | 414,319 | -60,796 | 0.03% | 10,230,412 |
| 2011-06-13 | 2011-06-09 | 24.195 | 475,115 | -100,202 | 0.03% | 11,495,274 |
| 2011-06-10 | 2011-06-08 | 23.662 | 575,317 | -1,126 | 0.04% | 13,613,034 |
| 2011-06-09 | 2011-06-07 | 23.378 | 576,443 | +1,126 | 0.04% | 13,475,837 |
| 2011-06-08 | 2011-06-03 | 23.520 | 575,317 | +1,126 | 0.04% | 13,531,274 |
| 2011-06-07 | 2011-06-02 | 24.195 | 574,191 | -3,378 | 0.04% | 13,892,390 |
| 2011-06-03 | 2011-06-01 | 24.514 | 577,569 | -6,755 | 0.04% | 14,158,800 |
| 2011-06-02 | 2011-05-31 | 24.408 | 584,324 | -31,524 | 0.04% | 14,262,115 |
| 2011-06-01 | 2011-05-30 | 24.443 | 615,848 | -18,014 | 0.04% | 15,053,430 |
| 2011-05-31 | 2011-05-27 | 24.124 | 633,862 | -3,378 | 0.04% | 15,291,073 |
| 2011-05-30 | 2011-05-26 | 23.697 | 637,240 | +1,126 | 0.04% | 15,100,883 |
| 2011-05-27 | 2011-05-25 | 23.662 | 636,114 | -1,126 | 0.04% | 15,051,600 |
| 2011-05-26 | 2011-05-24 | 23.662 | 637,240 | -10,133 | 0.04% | 15,078,243 |
| 2011-05-25 | 2011-05-23 | 23.378 | 647,373 | -1,126 | 0.04% | 15,134,008 |
| 2011-05-24 | 2011-05-20 | 24.195 | 648,499 | -55,167 | 0.04% | 15,690,251 |
| 2011-05-23 | 2011-05-19 | 23.768 | 703,666 | -73,181 | 0.04% | 16,725,002 |
| 2011-05-20 | 2011-05-18 | 23.981 | 776,847 | -25,895 | 0.05% | 18,629,561 |
| 2011-05-19 | 2011-05-17 | 23.475 | 802,742 | -227 | 0.05% | 18,844,663 |
| 2011-05-18 | 2011-05-16 | 23.295 | 802,969 | -50,947 | 0.05% | 18,704,992 |
| 2011-05-17 | 2011-05-13 | 23.223 | 853,916 | -17,721 | 0.05% | 19,830,112 |
| 2011-05-16 | 2011-05-12 | 22.139 | 871,637 | -5,538 | 0.06% | 19,297,239 |
| 2011-05-13 | 2011-05-11 | 22.464 | 877,175 | +22,151 | 0.06% | 19,704,965 |
| 2011-05-12 | 2011-05-09 | 22.356 | 855,024 | -4,430 | 0.05% | 19,114,722 |
| 2011-05-11 | 2011-05-06 | 22.211 | 859,454 | -27,689 | 0.05% | 19,089,599 |
| 2011-05-09 | 2011-05-05 | 21.850 | 887,143 | -22,151 | 0.06% | 19,384,207 |
| 2011-05-06 | 2011-05-04 | 21.995 | 909,294 | +2,216 | 0.06% | 19,999,570 |
| 2011-05-05 | 2011-05-03 | 21.958 | 907,078 | -6,646 | 0.06% | 19,918,070 |
| 2011-05-04 | 2011-04-29 | 21.886 | 913,724 | +26,581 | 0.06% | 19,998,006 |
| 2011-05-03 | 2011-04-28 | 22.284 | 887,143 | +12,183 | 0.06% | 19,768,688 |
| 2011-04-29 | 2011-04-27 | 22.392 | 874,960 | +5,538 | 0.06% | 19,592,007 |
| 2011-04-28 | 2011-04-26 | 22.753 | 869,422 | +22,151 | 0.05% | 19,782,001 |
| 2011-04-27 | 2011-04-21 | 23.150 | 847,271 | -7,753 | 0.05% | 19,614,598 |
| 2011-04-26 | 2011-04-20 | 23.223 | 855,024 | -4,430 | 0.05% | 19,855,843 |
| 2011-04-21 | 2011-04-19 | 23.367 | 859,454 | +36,549 | 0.05% | 20,082,878 |
| 2011-04-20 | 2011-04-18 | 23.548 | 822,905 | +45,409 | 0.05% | 19,377,437 |
| 2011-04-19 | 2011-04-15 | 24.089 | 777,496 | -5,538 | 0.05% | 18,729,364 |
| 2011-04-18 | 2011-04-14 | 24.487 | 783,034 | -17,720 | 0.05% | 19,173,851 |
| 2011-04-15 | 2011-04-13 | 24.270 | 800,754 | +16,613 | 0.05% | 19,434,234 |
| 2011-04-14 | 2011-04-12 | 24.234 | 784,141 | -32,119 | 0.05% | 19,002,718 |
| 2011-04-13 | 2011-04-11 | 23.981 | 816,260 | -105,217 | 0.05% | 19,574,724 |
| 2011-04-12 | 2011-04-08 | 23.511 | 921,477 | +37,657 | 0.06% | 21,665,291 |
| 2011-04-11 | 2011-04-07 | 23.006 | 883,820 | -149,518 | 0.06% | 20,333,039 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,033,338 | +161,701 | 0.07% | 24,034,069 |
| 2011-04-07 | 2011-04-04 | 23.295 | 871,637 | -8,860 | 0.06% | 20,304,599 |
| 2011-04-06 | 2011-04-01 | 23.078 | 880,497 | -55,378 | 0.06% | 20,320,191 |
| 2011-04-04 | 2011-03-31 | 23.909 | 935,875 | -165,024 | 0.06% | 22,375,610 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,100,899 | +104,109 | 0.07% | 24,889,768 |
| 2011-03-31 | 2011-03-29 | 21.778 | 996,790 | +28,797 | 0.06% | 21,708,011 |
| 2011-03-30 | 2011-03-28 | 22.067 | 967,993 | +27,688 | 0.06% | 21,360,552 |
| 2011-03-29 | 2011-03-25 | 22.392 | 940,305 | +191,605 | 0.06% | 21,055,205 |
| 2011-03-28 | 2011-03-24 | 23.006 | 748,700 | +22,151 | 0.05% | 17,224,487 |
| 2011-03-25 | 2011-03-23 | 23.259 | 726,549 | +37,657 | 0.05% | 16,898,565 |
| 2011-03-24 | 2011-03-22 | 24.089 | 688,892 | -39,872 | 0.04% | 16,594,953 |
| 2011-03-23 | 2011-03-21 | 23.584 | 728,764 | +48,732 | 0.05% | 17,186,963 |
| 2011-03-22 | 2011-03-18 | 22.753 | 680,032 | -44,302 | 0.04% | 15,472,801 |
| 2011-03-21 | 2011-03-17 | 22.139 | 724,334 | +76,421 | 0.05% | 16,036,086 |
| 2011-03-18 | 2011-03-16 | 23.800 | 647,913 | -13,291 | 0.04% | 15,420,596 |
| 2011-03-17 | 2011-03-15 | 23.620 | 661,204 | +64,238 | 0.04% | 15,617,527 |
| 2011-03-15 | 2011-03-11 | 24.378 | 596,966 | -40,979 | 0.04% | 14,552,996 |
| 2011-03-14 | 2011-03-10 | 24.920 | 637,945 | +29,903 | 0.04% | 15,897,593 |
| 2011-03-11 | 2011-03-09 | 25.642 | 608,042 | +63,130 | 0.04% | 15,591,610 |
| 2011-03-10 | 2011-03-08 | 25.570 | 544,912 | +70,883 | 0.03% | 13,933,450 |
| 2011-03-09 | 2011-03-07 | 25.390 | 474,029 | +32,119 | 0.03% | 12,035,365 |
| 2011-03-08 | 2011-03-04 | 26.292 | 441,910 | -28,796 | 0.03% | 11,618,880 |
| 2011-03-07 | 2011-03-03 | 25.353 | 470,706 | -42,087 | 0.03% | 11,933,996 |
| 2011-03-04 | 2011-03-02 | 24.739 | 512,793 | +4,430 | 0.03% | 12,686,204 |
| 2011-03-03 | 2011-03-01 | 24.739 | 508,363 | +1,108 | 0.03% | 12,576,609 |
| 2011-03-02 | 2011-02-28 | 24.378 | 507,255 | +14,398 | 0.03% | 12,365,997 |
| 2011-03-01 | 2011-02-25 | 24.776 | 492,857 | -126,260 | 0.03% | 12,210,799 |
| 2011-02-28 | 2011-02-24 | 23.800 | 619,117 | +230,369 | 0.04% | 14,735,239 |
| 2011-02-25 | 2011-02-23 | 24.812 | 388,748 | +6,645 | 0.02% | 9,645,482 |
| 2011-02-24 | 2011-02-22 | 25.498 | 382,103 | +29,904 | 0.02% | 9,742,809 |
| 2011-02-23 | 2011-02-21 | 26.906 | 352,199 | -130,690 | 0.02% | 9,476,401 |
| 2011-02-22 | 2011-02-18 | 26.690 | 482,889 | -177,207 | 0.03% | 12,888,156 |
| 2011-02-21 | 2011-02-17 | 26.184 | 660,096 | -78,636 | 0.04% | 17,283,996 |
| 2011-02-18 | 2011-02-16 | 25.245 | 738,732 | +9,968 | 0.05% | 18,649,326 |
| 2011-02-17 | 2011-02-15 | 25.787 | 728,764 | +62,023 | 0.05% | 18,792,483 |
| 2011-02-16 | 2011-02-14 | 26.365 | 666,741 | -234,800 | 0.04% | 17,578,389 |
| 2011-02-15 | 2011-02-11 | 24.125 | 901,541 | -70,883 | 0.06% | 21,750,086 |
| 2011-02-14 | 2011-02-10 | 23.909 | 972,424 | +24,366 | 0.06% | 23,249,451 |
| 2011-02-11 | 2011-02-09 | 23.764 | 948,058 | +22,151 | 0.06% | 22,529,930 |
| 2011-02-10 | 2011-02-08 | 24.631 | 925,907 | +12,183 | 0.06% | 22,806,087 |
| 2011-02-09 | 2011-02-07 | 24.920 | 913,724 | +1,108 | 0.06% | 22,770,007 |
| 2011-02-08 | 2011-02-02 | 25.064 | 912,616 | -9,968 | 0.06% | 22,874,236 |
| 2011-02-07 | 2011-01-31 | 24.848 | 922,584 | -2,215 | 0.06% | 22,924,158 |
| 2011-02-01 | 2011-01-28 | 24.703 | 924,799 | +89,711 | 0.06% | 22,845,596 |
| 2011-01-31 | 2011-01-27 | 25.859 | 835,088 | -279,101 | 0.05% | 21,594,557 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,114,189 | -118,507 | 0.07% | 28,087,516 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,232,696 | -1,108 | 0.08% | 29,650,311 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,233,804 | -2,215 | 0.08% | 28,785,762 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,236,019 | +1,108 | 0.08% | 29,417,760 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,234,911 | +55,377 | 0.08% | 30,372,589 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,179,534 | +63,130 | 0.07% | 29,308,794 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,116,404 | +85,281 | 0.07% | 28,143,354 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,031,123 | -9,968 | 0.07% | 26,477,631 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,041,091 | +5,537 | 0.07% | 27,071,993 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,035,554 | +45,410 | 0.07% | 26,479,212 |
| 2011-01-14 | 2011-01-12 | 25.823 | 990,144 | +80,850 | 0.06% | 25,568,394 |
| 2011-01-13 | 2011-01-11 | 25.967 | 909,294 | +1,108 | 0.06% | 23,611,972 |
| 2011-01-12 | 2011-01-10 | 25.787 | 908,186 | +28,796 | 0.06% | 23,419,200 |
| 2011-01-11 | 2011-01-07 | 25.570 | 879,390 | -15,505 | 0.06% | 22,486,084 |
| 2011-01-10 | 2011-01-06 | 26.292 | 894,895 | +65,345 | 0.06% | 23,528,948 |
| 2011-01-07 | 2011-01-05 | 24.920 | 829,550 | +3,322 | 0.05% | 20,672,391 |
| 2011-01-06 | 2011-01-04 | 24.017 | 826,228 | +1,108 | 0.05% | 19,843,606 |
| 2011-01-05 | 2011-01-03 | 23.475 | 825,120 | +8,860 | 0.05% | 19,369,995 |
| 2011-01-04 | 2010-12-31 | 24.198 | 816,260 | -8,860 | 0.05% | 19,751,604 |
| 2011-01-03 | 2010-12-29 | 24.017 | 825,120 | -567,063 | 0.05% | 19,816,995 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,392,183 | -271,348 | 0.09% | 32,330,047 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,663,531 | -12,183 | 0.11% | 39,292,322 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,675,714 | +8,860 | 0.11% | 43,453,362 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,666,854 | -2,215 | 0.11% | 43,344,011 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,669,069 | +1,108 | 0.11% | 42,979,649 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,667,961 | +2,215 | 0.11% | 43,734,237 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,665,746 | +302,359 | 0.11% | 42,894,079 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,363,387 | -17,720 | 0.09% | 35,895,972 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,381,107 | -3,323 | 0.09% | 37,709,273 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,384,430 | -49,839 | 0.09% | 37,600,003 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,434,269 | +2,215 | 0.09% | 37,658,591 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,432,054 | -13,291 | 0.09% | 37,703,873 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,445,345 | +69,775 | 0.09% | 37,531,806 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,375,570 | +12,183 | 0.09% | 36,763,213 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,363,387 | -53,162 | 0.09% | 36,880,772 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,416,549 | +6,646 | 0.09% | 40,007,130 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,409,903 | -219,294 | 0.09% | 40,532,309 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,629,197 | +136,228 | 0.10% | 45,542,158 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,492,969 | -40,979 | 0.09% | 39,846,875 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,533,948 | +112,969 | 0.10% | 40,718,992 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,420,979 | +93,034 | 0.09% | 39,824,325 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,327,945 | -34,334 | 0.08% | 39,375,156 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,362,279 | -1,108 | 0.09% | 38,818,800 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,363,387 | +40,980 | 0.09% | 38,850,373 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,322,407 | +14,398 | 0.08% | 39,593,028 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,308,009 | -18,829 | 0.08% | 39,114,710 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,326,838 | -105,216 | 0.08% | 39,342,332 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,432,054 | +44,301 | 0.09% | 38,841,713 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,387,753 | +131,798 | 0.09% | 39,043,494 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,255,955 | +58,700 | 0.08% | 36,378,726 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,197,255 | +57,592 | 0.08% | 36,235,121 |
| 2010-11-15 | 2010-11-11 | 31.818 | 1,139,663 | -95,248 | 0.07% | 36,261,970 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,234,911 | +38,764 | 0.08% | 39,158,786 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,196,147 | -25,474 | 0.08% | 39,009,587 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,221,621 | +18,828 | 0.08% | 40,281,563 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,202,793 | -40,979 | 0.08% | 39,009,131 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,243,772 | +16,613 | 0.08% | 39,394,846 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,227,159 | -32,118 | 0.08% | 39,178,892 |
| 2010-11-04 | 2010-11-02 | 30.626 | 1,259,277 | +18,828 | 0.08% | 38,567,027 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,240,449 | +40,979 | 0.08% | 37,676,795 |
| 2010-11-02 | 2010-10-29 | 30.337 | 1,199,470 | -1,108 | 0.08% | 36,388,799 |
| 2010-11-01 | 2010-10-28 | 29.109 | 1,200,578 | +24,366 | 0.08% | 34,948,172 |
| 2010-10-29 | 2010-10-27 | 30.337 | 1,176,212 | +31,012 | 0.07% | 35,683,212 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,145,200 | -6,646 | 0.07% | 36,975,827 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,151,846 | -46,516 | 0.07% | 37,398,411 |
| 2010-10-26 | 2010-10-22 | 31.999 | 1,198,362 | -7,753 | 0.08% | 38,346,064 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,206,115 | -19,936 | 0.08% | 38,202,110 |
| 2010-10-22 | 2010-10-20 | 30.121 | 1,226,051 | +28,796 | 0.08% | 36,929,517 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,197,255 | -2,215 | 0.08% | 37,532,321 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,199,470 | -3,323 | 0.08% | 37,255,199 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,202,793 | +33,227 | 0.08% | 37,271,530 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,169,566 | +4,430 | 0.07% | 37,171,189 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,165,136 | +4,430 | 0.07% | 34,926,395 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,160,706 | -22,151 | 0.07% | 34,248,640 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,182,857 | -27,688 | 0.07% | 33,962,403 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,210,545 | -126,260 | 0.08% | 34,101,586 |
| 2010-10-11 | 2010-10-07 | 27.520 | 1,336,805 | +110,754 | 0.08% | 36,789,347 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,226,051 | -177,207 | 0.08% | 35,423,997 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,403,258 | +184,960 | 0.09% | 38,567,477 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,218,298 | -73,098 | 0.08% | 35,815,992 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,291,396 | -151,734 | 0.08% | 37,032,155 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,443,130 | -207,110 | 0.09% | 40,445,128 |
| 2010-09-30 | 2010-09-28 | 26.040 | 1,650,240 | -54,270 | 0.10% | 42,971,589 |
| 2010-09-29 | 2010-09-27 | 26.184 | 1,704,510 | -24,366 | 0.11% | 44,630,998 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,728,876 | -42,087 | 0.11% | 44,644,599 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,770,963 | -17,720 | 0.11% | 46,051,208 |
| 2010-09-24 | 2010-09-21 | 26.076 | 1,788,683 | -108,540 | 0.11% | 46,641,190 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,897,223 | +150,626 | 0.12% | 50,019,608 |
| 2010-09-21 | 2010-09-17 | 25.028 | 1,746,597 | +2,215 | 0.11% | 43,714,447 |
| 2010-09-20 | 2010-09-16 | 24.414 | 1,744,382 | +22,151 | 0.11% | 42,588,009 |
| 2010-09-17 | 2010-09-15 | 24.667 | 1,722,231 | +33,227 | 0.11% | 42,482,606 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,689,004 | -1,108 | 0.11% | 41,967,989 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,690,112 | -47,624 | 0.11% | 41,995,520 |
| 2010-09-14 | 2010-09-10 | 24.125 | 1,737,736 | +156,163 | 0.11% | 41,923,671 |
| 2010-09-13 | 2010-09-09 | 24.378 | 1,581,573 | +132,906 | 0.10% | 38,556,008 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,448,667 | -14,398 | 0.09% | 35,839,190 |
| 2010-09-09 | 2010-09-07 | 24.162 | 1,463,065 | -42,087 | 0.09% | 35,349,948 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,505,152 | -33,226 | 0.10% | 37,997,636 |
| 2010-09-07 | 2010-09-03 | 23.764 | 1,538,378 | -79,744 | 0.10% | 36,558,469 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,618,122 | -341,123 | 0.10% | 37,109,408 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,959,245 | +23,258 | 0.12% | 44,012,716 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,935,987 | +279,101 | 0.12% | 42,231,686 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,656,886 | +13,291 | 0.10% | 35,844,167 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,643,595 | -97,464 | 0.10% | 33,775,837 |
| 2010-08-27 | 2010-08-25 | 19.647 | 1,741,059 | -27,689 | 0.11% | 34,206,720 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,768,748 | +24,366 | 0.11% | 36,156,088 |
| 2010-08-25 | 2010-08-23 | 20.225 | 1,744,382 | -7,752 | 0.11% | 35,280,007 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,752,134 | -7,753 | 0.11% | 35,563,351 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,759,887 | +8,860 | 0.11% | 36,356,315 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,751,027 | -116,292 | 0.11% | 36,110,042 |
| 2010-08-19 | 2010-08-17 | 19.466 | 1,867,319 | -15,506 | 0.12% | 36,350,160 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,882,825 | -47,624 | 0.12% | 35,836,007 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,930,449 | -16,613 | 0.12% | 35,836,080 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,947,062 | +42,086 | 0.12% | 35,370,957 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,904,976 | +34,334 | 0.12% | 35,088,009 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,870,642 | +52,055 | 0.12% | 35,131,207 |
| 2010-08-11 | 2010-08-09 | 19.466 | 1,818,587 | +69,775 | 0.11% | 35,401,518 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,748,812 | +11,076 | 0.11% | 34,106,404 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,737,736 | +11,075 | 0.11% | 34,706,272 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,726,661 | -4,430 | 0.11% | 34,921,601 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,731,091 | +796,324 | 0.11% | 35,886,478 |
| 2010-08-04 | 2010-08-02 | 20.261 | 934,767 | -64,238 | 0.06% | 18,939,359 |
| 2010-08-03 | 2010-07-30 | 19.575 | 999,005 | -140,658 | 0.06% | 19,555,368 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,139,663 | -107,431 | 0.07% | 22,267,566 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,247,094 | -42,087 | 0.08% | 23,691,032 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,289,181 | -84,173 | 0.08% | 24,676,798 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,373,354 | -137,336 | 0.09% | 25,742,392 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,510,690 | -233,692 | 0.10% | 27,443,682 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,744,382 | +40,979 | 0.11% | 31,374,006 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,703,403 | -45,409 | 0.11% | 31,006,089 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,748,812 | +5,538 | 0.11% | 31,769,483 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,743,274 | -80,851 | 0.11% | 30,094,878 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,824,125 | +14,398 | 0.12% | 32,083,564 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,809,727 | +1,108 | 0.11% | 32,745,365 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,808,619 | -40,979 | 0.11% | 32,659,997 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,849,598 | -78,636 | 0.12% | 33,800,794 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,928,234 | +37,657 | 0.12% | 34,541,441 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,890,577 | -174,992 | 0.12% | 33,286,492 |
| 2010-07-09 | 2010-07-07 | 17.227 | 2,065,569 | -71,991 | 0.13% | 35,584,194 |
| 2010-07-08 | 2010-07-06 | 16.704 | 2,137,560 | -19,936 | 0.14% | 35,705,005 |
| 2010-07-07 | 2010-07-05 | 16.035 | 2,157,496 | +45,410 | 0.14% | 34,596,488 |
| 2010-07-06 | 2010-07-02 | 16.072 | 2,112,086 | +12,183 | 0.13% | 33,944,597 |
| 2010-07-05 | 2010-06-30 | 16.577 | 2,099,903 | +37,656 | 0.13% | 34,810,556 |
| 2010-07-02 | 2010-06-29 | 16.920 | 2,062,247 | +22,151 | 0.13% | 34,893,884 |
| 2010-06-30 | 2010-06-28 | 18.094 | 2,040,096 | +8,860 | 0.13% | 36,913,683 |
| 2010-06-29 | 2010-06-25 | 17.932 | 2,031,236 | +3,323 | 0.13% | 36,423,249 |
| 2010-06-28 | 2010-06-24 | 17.950 | 2,027,913 | -56,485 | 0.13% | 36,400,282 |
| 2010-06-25 | 2010-06-23 | 17.516 | 2,084,398 | -56,484 | 0.13% | 36,510,807 |
| 2010-06-24 | 2010-06-22 | 17.336 | 2,140,882 | +3,322 | 0.14% | 37,113,594 |
| 2010-06-23 | 2010-06-21 | 17.372 | 2,137,560 | -53,162 | 0.14% | 37,133,205 |
| 2010-06-22 | 2010-06-18 | 16.487 | 2,190,722 | -24,366 | 0.14% | 36,118,283 |
| 2010-06-21 | 2010-06-17 | 16.577 | 2,215,088 | -250,305 | 0.14% | 36,720,003 |
| 2010-06-18 | 2010-06-15 | 15.837 | 2,465,393 | -17,720 | 0.16% | 39,044,044 |
| 2010-06-17 | 2010-06-14 | 15.638 | 2,483,113 | -88,604 | 0.16% | 38,831,433 |
| 2010-06-15 | 2010-06-11 | 14.645 | 2,571,717 | -16,613 | 0.16% | 37,662,841 |
| 2010-06-14 | 2010-06-10 | 13.959 | 2,588,330 | +131,798 | 0.16% | 36,130,019 |
| 2010-06-11 | 2010-06-09 | 14.645 | 2,456,532 | -1,108 | 0.16% | 35,975,955 |
| 2010-06-10 | 2010-06-08 | 15.024 | 2,457,640 | +34,334 | 0.16% | 36,924,161 |
| 2010-06-09 | 2010-06-07 | 15.133 | 2,423,306 | +264,703 | 0.15% | 36,670,879 |
| 2010-06-08 | 2010-06-04 | 16.126 | 2,158,603 | +131,798 | 0.14% | 34,809,139 |
| 2010-06-07 | 2010-06-03 | 16.649 | 2,026,805 | -75,313 | 0.13% | 33,745,194 |
| 2010-06-04 | 2010-06-02 | 15.783 | 2,102,118 | +62,022 | 0.13% | 33,177,035 |
| 2010-06-03 | 2010-06-01 | 16.072 | 2,040,096 | +70,883 | 0.13% | 32,787,602 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,969,213 | -21,043 | 0.12% | 33,675,319 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,990,256 | -15,506 | 0.13% | 32,669,454 |
| 2010-05-31 | 2010-05-27 | 16.993 | 2,005,762 | -22,151 | 0.13% | 34,083,020 |
| 2010-05-28 | 2010-05-26 | 15.999 | 2,027,913 | -59,807 | 0.13% | 32,445,322 |
| 2010-05-27 | 2010-05-25 | 15.313 | 2,087,720 | -69,776 | 0.13% | 31,969,596 |
| 2010-05-26 | 2010-05-24 | 16.198 | 2,157,496 | +59,808 | 0.14% | 34,947,128 |
| 2010-05-25 | 2010-05-20 | 15.620 | 2,097,688 | +170,562 | 0.13% | 32,766,198 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,927,126 | -50,947 | 0.12% | 31,215,594 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,978,073 | +70,882 | 0.13% | 33,398,193 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,907,191 | +228,154 | 0.12% | 32,098,087 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,679,037 | +37,657 | 0.11% | 30,604,250 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,641,380 | -41,226 | 0.10% | 31,145,726 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,682,606 | -59,192 | 0.11% | 30,208,803 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,741,798 | +46,038 | 0.11% | 32,288,471 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,695,760 | -24,115 | 0.11% | 32,425,125 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,719,875 | +73,442 | 0.11% | 31,379,995 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,646,433 | +260,887 | 0.11% | 30,340,409 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,385,546 | +16,442 | 0.09% | 25,937,272 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,369,104 | +93,174 | 0.09% | 26,478,800 |
| 2010-05-05 | 2010-05-03 | 20.034 | 1,275,930 | -19,731 | 0.08% | 25,561,432 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,295,661 | -9,866 | 0.08% | 26,713,194 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,305,527 | -8,769 | 0.08% | 26,106,725 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,314,296 | +63,577 | 0.08% | 26,425,960 |
| 2010-04-29 | 2010-04-27 | 19.778 | 1,250,719 | +33,981 | 0.08% | 24,736,885 |
| 2010-04-28 | 2010-04-26 | 20.216 | 1,216,738 | +16,443 | 0.08% | 24,597,605 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,200,295 | +352,963 | 0.08% | 24,396,593 |
| 2010-04-26 | 2010-04-22 | 21.457 | 847,332 | +414,349 | 0.05% | 18,180,964 |
| 2010-04-23 | 2010-04-21 | 22.333 | 432,983 | +10,961 | 0.03% | 9,669,594 |
| 2010-04-22 | 2010-04-20 | 22.624 | 422,022 | -4,384 | 0.03% | 9,548,008 |
| 2010-04-21 | 2010-04-19 | 22.150 | 426,406 | +5,481 | 0.03% | 9,444,913 |
| 2010-04-20 | 2010-04-16 | 22.369 | 420,925 | +42,750 | 0.03% | 9,415,669 |
| 2010-04-19 | 2010-04-15 | 22.478 | 378,175 | +124,962 | 0.02% | 8,500,794 |
| 2010-04-16 | 2010-04-14 | 22.989 | 253,213 | +59,193 | 0.02% | 5,821,200 |
| 2010-04-15 | 2010-04-13 | 23.792 | 194,020 | +18,634 | 0.01% | 4,616,152 |
| 2010-04-14 | 2010-04-12 | 24.996 | 175,386 | -54,808 | 0.01% | 4,384,009 |
| 2010-04-13 | 2010-04-09 | 24.996 | 230,194 | -5,480 | 0.01% | 5,754,009 |
| 2010-04-09 | 2010-04-07 | 25.215 | 235,674 | -47,135 | 0.02% | 5,942,589 |
| 2010-04-08 | 2010-04-01 | 24.376 | 282,809 | +26,308 | 0.02% | 6,893,752 |
| 2010-04-07 | 2010-03-31 | 23.026 | 256,501 | -25,212 | 0.02% | 5,906,149 |
| 2010-04-01 | 2010-03-30 | 23.245 | 281,713 | +15,346 | 0.02% | 6,548,356 |
| 2010-03-31 | 2010-03-29 | 23.427 | 266,367 | -81,116 | 0.02% | 6,240,242 |
| 2010-03-30 | 2010-03-26 | 23.281 | 347,483 | +27,404 | 0.02% | 8,089,845 |
| 2010-03-29 | 2010-03-25 | 22.588 | 320,079 | +13,154 | 0.02% | 7,229,925 |
| 2010-03-26 | 2010-03-24 | 22.916 | 306,925 | -26,308 | 0.02% | 7,033,604 |
| 2010-03-25 | 2010-03-23 | 22.989 | 333,233 | +35,077 | 0.02% | 7,660,807 |
| 2010-03-24 | 2010-03-22 | 23.865 | 298,156 | -50,423 | 0.02% | 7,115,531 |
| 2010-03-23 | 2010-03-19 | 24.340 | 348,579 | -8,769 | 0.02% | 8,484,242 |
| 2010-03-22 | 2010-03-18 | 23.683 | 357,348 | +24,115 | 0.02% | 8,462,955 |
| 2010-03-19 | 2010-03-17 | 22.150 | 333,233 | -38,365 | 0.02% | 7,381,127 |
| 2010-03-18 | 2010-03-16 | 21.311 | 371,598 | -3,289 | 0.02% | 7,919,034 |
| 2010-03-16 | 2010-03-12 | 21.128 | 374,887 | +7,673 | 0.02% | 7,920,725 |
| 2010-03-15 | 2010-03-11 | 21.676 | 367,214 | +25,212 | 0.02% | 7,959,608 |
| 2010-03-12 | 2010-03-10 | 21.530 | 342,002 | +7,673 | 0.02% | 7,363,201 |
| 2010-03-10 | 2010-03-08 | 21.785 | 334,329 | -19,731 | 0.02% | 7,283,403 |
| 2010-03-09 | 2010-03-05 | 21.457 | 354,060 | -16,442 | 0.02% | 7,596,966 |
| 2010-03-08 | 2010-03-04 | 20.727 | 370,502 | -21,923 | 0.02% | 7,679,357 |
| 2010-03-05 | 2010-03-03 | 21.530 | 392,425 | -30,693 | 0.03% | 8,448,793 |
| 2010-03-04 | 2010-03-02 | 21.530 | 423,118 | -42,750 | 0.03% | 9,109,604 |
| 2010-03-03 | 2010-03-01 | 20.873 | 465,868 | -36,173 | 0.03% | 9,723,999 |
| 2010-03-02 | 2010-02-26 | 20.544 | 502,041 | -210,463 | 0.03% | 10,314,153 |
| 2010-03-01 | 2010-02-25 | 19.559 | 712,504 | +27,404 | 0.05% | 13,935,998 |
| 2010-02-26 | 2010-02-24 | 19.851 | 685,100 | +80,020 | 0.04% | 13,599,998 |
| 2010-02-25 | 2010-02-23 | 20.362 | 605,080 | -26,308 | 0.04% | 12,320,632 |
| 2010-02-24 | 2010-02-22 | 19.742 | 631,388 | -27,404 | 0.04% | 12,464,635 |
| 2010-02-23 | 2010-02-19 | 19.377 | 658,792 | +25,211 | 0.04% | 12,765,235 |
| 2010-02-22 | 2010-02-18 | 19.851 | 633,581 | +4,385 | 0.04% | 12,577,289 |
| 2010-02-19 | 2010-02-17 | 20.544 | 629,196 | -3,288 | 0.04% | 12,926,482 |
| 2010-02-18 | 2010-02-12 | 20.216 | 632,484 | -24,116 | 0.04% | 12,786,312 |
| 2010-02-17 | 2010-02-11 | 19.778 | 656,600 | -12,058 | 0.04% | 12,986,321 |
| 2010-02-12 | 2010-02-10 | 19.377 | 668,658 | -36,173 | 0.04% | 12,956,406 |
| 2010-02-11 | 2010-02-09 | 18.282 | 704,831 | +5,481 | 0.05% | 12,885,721 |
| 2010-02-10 | 2010-02-08 | 18.355 | 699,350 | +9,865 | 0.04% | 12,836,557 |
| 2010-02-09 | 2010-02-05 | 18.464 | 689,485 | +9,866 | 0.04% | 12,730,965 |
| 2010-02-08 | 2010-02-04 | 19.559 | 679,619 | +2,192 | 0.04% | 13,292,794 |
| 2010-02-05 | 2010-02-03 | 19.450 | 677,427 | +43,846 | 0.04% | 13,175,761 |
| 2010-02-04 | 2010-02-02 | 19.413 | 633,581 | -135,923 | 0.04% | 12,299,848 |
| 2010-02-03 | 2010-02-01 | 19.085 | 769,504 | -2,193 | 0.05% | 14,685,832 |
| 2010-02-02 | 2010-01-29 | 18.574 | 771,697 | +4,385 | 0.05% | 14,333,445 |
| 2010-02-01 | 2010-01-28 | 18.647 | 767,312 | -25,212 | 0.05% | 14,307,998 |
| 2010-01-29 | 2010-01-27 | 18.464 | 792,524 | -21,923 | 0.05% | 14,633,524 |
| 2010-01-28 | 2010-01-26 | 17.844 | 814,447 | -43,846 | 0.05% | 14,533,080 |
| 2010-01-27 | 2010-01-25 | 18.939 | 858,293 | +53,711 | 0.05% | 16,255,073 |
| 2010-01-26 | 2010-01-22 | 18.793 | 804,582 | +36,174 | 0.05% | 15,120,409 |
| 2010-01-25 | 2010-01-21 | 19.377 | 768,408 | -20,827 | 0.05% | 14,889,235 |
| 2010-01-22 | 2010-01-20 | 20.070 | 789,235 | +20,827 | 0.05% | 15,839,994 |
| 2010-01-21 | 2010-01-19 | 20.398 | 768,408 | -59,193 | 0.05% | 15,674,355 |
| 2010-01-20 | 2010-01-18 | 19.742 | 827,601 | +27,404 | 0.05% | 16,338,202 |
| 2010-01-19 | 2010-01-15 | 19.121 | 800,197 | +21,923 | 0.05% | 15,300,802 |
| 2010-01-18 | 2010-01-14 | 19.486 | 778,274 | +54,808 | 0.05% | 15,165,606 |
| 2010-01-15 | 2010-01-13 | 19.997 | 723,466 | +186,348 | 0.05% | 14,467,206 |
| 2010-01-14 | 2010-01-12 | 20.946 | 537,118 | +85,500 | 0.03% | 11,250,390 |
| 2010-01-13 | 2010-01-11 | 21.238 | 451,618 | -3,288 | 0.03% | 9,591,360 |
| 2010-01-12 | 2010-01-08 | 21.712 | 454,906 | +29,596 | 0.03% | 9,876,990 |
| 2010-01-11 | 2010-01-07 | 21.274 | 425,310 | -2,192 | 0.03% | 9,048,157 |
| 2010-01-08 | 2010-01-06 | 21.968 | 427,502 | -116,193 | 0.03% | 9,391,190 |
| 2010-01-07 | 2010-01-05 | 22.515 | 543,695 | -118,386 | 0.03% | 12,241,270 |
| 2010-01-06 | 2010-01-04 | 21.822 | 662,081 | -49,327 | 0.04% | 14,447,686 |
| 2010-01-05 | 2009-12-31 | 20.398 | 711,408 | +13,154 | 0.05% | 14,511,641 |
| 2010-01-04 | 2009-12-29 | 20.435 | 698,254 | -10,962 | 0.04% | 14,268,800 |
| 2009-12-30 | 2009-12-28 | 20.180 | 709,216 | +8,770 | 0.05% | 14,311,648 |
| 2009-12-29 | 2009-12-24 | 20.435 | 700,446 | -60,289 | 0.04% | 14,313,593 |
| 2009-12-28 | 2009-12-22 | 19.559 | 760,735 | -17,539 | 0.05% | 14,879,357 |
| 2009-12-23 | 2009-12-21 | 18.537 | 778,274 | +17,539 | 0.05% | 14,427,206 |
| 2009-12-22 | 2009-12-18 | 19.377 | 760,735 | +38,365 | 0.05% | 14,740,557 |
| 2009-12-18 | 2009-12-16 | 20.253 | 722,370 | +49,328 | 0.05% | 14,629,809 |
| 2009-12-17 | 2009-12-15 | 20.836 | 673,042 | -127,155 | 0.04% | 14,023,753 |
| 2009-12-16 | 2009-12-14 | 20.289 | 800,197 | +98,655 | 0.05% | 16,235,202 |
| 2009-12-15 | 2009-12-11 | 19.632 | 701,542 | +89,885 | 0.04% | 13,772,790 |
| 2009-12-14 | 2009-12-10 | 19.997 | 611,657 | +107,423 | 0.04% | 12,231,353 |
| 2009-12-11 | 2009-12-09 | 21.274 | 504,234 | +28,500 | 0.03% | 10,727,207 |
| 2009-12-10 | 2009-12-08 | 22.333 | 475,734 | -7,673 | 0.03% | 10,624,331 |
| 2009-12-09 | 2009-12-07 | 21.639 | 483,407 | +69,058 | 0.03% | 10,460,528 |
| 2009-12-08 | 2009-12-04 | 21.822 | 414,349 | +31,789 | 0.03% | 9,041,770 |
| 2009-12-07 | 2009-12-03 | 22.041 | 382,560 | +63,577 | 0.02% | 8,431,842 |
| 2009-12-04 | 2009-12-02 | 22.624 | 318,983 | -29,596 | 0.02% | 7,216,809 |
| 2009-12-03 | 2009-12-01 | 22.369 | 348,579 | -220,328 | 0.02% | 7,797,362 |
| 2009-12-02 | 2009-11-30 | 21.712 | 568,907 | -156,751 | 0.04% | 12,352,198 |
| 2009-12-01 | 2009-11-27 | 20.034 | 725,658 | +25,212 | 0.05% | 14,537,520 |
| 2009-11-30 | 2009-11-26 | 19.961 | 700,446 | +156,751 | 0.04% | 13,981,313 |
| 2009-11-27 | 2009-11-25 | 20.727 | 543,695 | +279,520 | 0.03% | 11,269,111 |
| 2009-11-26 | 2009-11-24 | 21.055 | 264,175 | +106,328 | 0.02% | 5,562,289 |
| 2009-11-25 | 2009-11-23 | 22.187 | 157,847 | +6,577 | 0.01% | 3,502,079 |
| 2009-11-24 | 2009-11-20 | 22.260 | 151,270 | -77,827 | 0.01% | 3,367,198 |
| 2009-11-23 | 2009-11-19 | 22.260 | 229,097 | -35,078 | 0.01% | 5,099,590 |
| 2009-11-20 | 2009-11-18 | 23.135 | 264,175 | -20,827 | 0.02% | 6,111,769 |
| 2009-11-19 | 2009-11-17 | 22.515 | 285,002 | -5,480 | 0.02% | 6,416,808 |
| 2009-11-18 | 2009-11-16 | 21.895 | 290,482 | +7,673 | 0.02% | 6,359,990 |
| 2009-11-17 | 2009-11-13 | 21.384 | 282,809 | +13,154 | 0.02% | 6,047,513 |
| 2009-11-16 | 2009-11-12 | 21.785 | 269,655 | -225,809 | 0.02% | 5,874,471 |
| 2009-11-13 | 2009-11-11 | 21.968 | 495,464 | -39,462 | 0.03% | 10,884,152 |
| 2009-11-12 | 2009-11-10 | 21.238 | 534,926 | +256,501 | 0.03% | 11,360,637 |
| 2009-11-10 | 2009-11-06 | 19.851 | 278,425 | -84,404 | 0.02% | 5,527,046 |
| 2009-11-09 | 2009-11-05 | 19.085 | 362,829 | +5,481 | 0.02% | 6,924,520 |
| 2009-11-06 | 2009-11-04 | 19.194 | 357,348 | +115,097 | 0.02% | 6,859,036 |
| 2009-11-05 | 2009-11-03 | 17.096 | 242,251 | +19,730 | 0.02% | 4,141,533 |
| 2009-11-04 | 2009-11-02 | 17.278 | 222,521 | +32,885 | 0.01% | 3,844,828 |
| 2009-11-03 | 2009-10-30 | 17.169 | 189,636 | -65,769 | 0.01% | 3,255,865 |
| 2009-11-02 | 2009-10-29 | 16.330 | 255,405 | +41,654 | 0.02% | 4,170,695 |
| 2009-10-30 | 2009-10-28 | 16.859 | 213,751 | -107,424 | 0.01% | 3,603,596 |
| 2009-10-29 | 2009-10-27 | 17.607 | 321,175 | -1,096 | 0.02% | 5,654,901 |
| 2009-10-28 | 2009-10-23 | 18.136 | 322,271 | +141,405 | 0.02% | 5,844,719 |
| 2009-10-27 | 2009-10-22 | 17.023 | 180,866 | -15,347 | 0.01% | 3,078,893 |
| 2009-10-23 | 2009-10-21 | 16.804 | 196,213 | +27,404 | 0.01% | 3,297,186 |
| 2009-10-22 | 2009-10-20 | 17.297 | 168,809 | -130,443 | 0.01% | 2,919,846 |
| 2009-10-21 | 2009-10-19 | 17.789 | 299,252 | +149,078 | 0.02% | 5,323,505 |
| 2009-10-20 | 2009-10-16 | 17.424 | 150,174 | -49,327 | 0.01% | 2,616,701 |
| 2009-10-19 | 2009-10-15 | 17.771 | 199,501 | +8,769 | 0.01% | 3,545,357 |
| 2009-10-16 | 2009-10-14 | 16.895 | 190,732 | -100,847 | 0.01% | 3,222,482 |
| 2009-10-15 | 2009-10-13 | 15.837 | 291,579 | -10,961 | 0.02% | 4,617,766 |
| 2009-10-14 | 2009-10-12 | 16.403 | 302,540 | -10,962 | 0.02% | 4,962,477 |
| 2009-10-13 | 2009-10-09 | 16.202 | 313,502 | -1,096 | 0.02% | 5,079,363 |
| 2009-10-12 | 2009-10-08 | 16.020 | 314,598 | -7,673 | 0.02% | 5,039,721 |
| 2009-10-09 | 2009-10-07 | 15.728 | 322,271 | -36,173 | 0.02% | 5,068,559 |
| 2009-10-08 | 2009-10-06 | 15.126 | 358,444 | -13,154 | 0.02% | 5,421,654 |
| 2009-10-07 | 2009-10-05 | 14.542 | 371,598 | -7,673 | 0.02% | 5,403,656 |
| 2009-10-06 | 2009-10-02 | 14.450 | 379,271 | +4,384 | 0.02% | 5,480,634 |
| 2009-10-05 | 2009-09-30 | 15.034 | 374,887 | -8,769 | 0.02% | 5,636,163 |
| 2009-10-02 | 2009-09-29 | 14.961 | 383,656 | -4,385 | 0.02% | 5,739,999 |
| 2009-09-30 | 2009-09-28 | 14.505 | 388,041 | -100,846 | 0.02% | 5,628,604 |
| 2009-09-29 | 2009-09-25 | 14.797 | 488,887 | -41,655 | 0.03% | 7,234,114 |
| 2009-09-28 | 2009-09-24 | 14.870 | 530,542 | +16,443 | 0.03% | 7,889,207 |
| 2009-09-25 | 2009-09-23 | 14.761 | 514,099 | -7,673 | 0.03% | 7,588,418 |
| 2009-09-24 | 2009-09-22 | 14.870 | 521,772 | +25,211 | 0.03% | 7,758,797 |
| 2009-09-23 | 2009-09-21 | 14.980 | 496,561 | -15,346 | 0.03% | 7,438,267 |
| 2009-09-22 | 2009-09-18 | 15.344 | 511,907 | -5,481 | 0.03% | 7,854,943 |
| 2009-09-21 | 2009-09-17 | 15.180 | 517,388 | -15,346 | 0.03% | 7,854,086 |
| 2009-09-18 | 2009-09-16 | 14.980 | 532,734 | -116,193 | 0.03% | 7,980,123 |
| 2009-09-17 | 2009-09-15 | 14.779 | 648,927 | +13,154 | 0.04% | 9,590,403 |
| 2009-09-16 | 2009-09-14 | 14.797 | 635,773 | +81,116 | 0.04% | 9,407,602 |
| 2009-09-15 | 2009-09-11 | 15.253 | 554,657 | +15,346 | 0.04% | 8,460,320 |
| 2009-09-14 | 2009-09-10 | 15.417 | 539,311 | +29,597 | 0.03% | 8,314,803 |
| 2009-09-11 | 2009-09-09 | 15.673 | 509,714 | -46,039 | 0.03% | 7,988,693 |
| 2009-09-10 | 2009-09-08 | 15.344 | 555,753 | -13,154 | 0.04% | 8,527,737 |
| 2009-09-09 | 2009-09-07 | 15.253 | 568,907 | +3,288 | 0.04% | 8,677,678 |
| 2009-09-08 | 2009-09-04 | 14.961 | 565,619 | +53,712 | 0.04% | 8,462,405 |
| 2009-09-07 | 2009-09-03 | 14.834 | 511,907 | -17,538 | 0.03% | 7,593,423 |
| 2009-09-04 | 2009-09-02 | 14.724 | 529,445 | +8,769 | 0.03% | 7,795,615 |
| 2009-09-03 | 2009-09-01 | 15.162 | 520,676 | +43,846 | 0.03% | 7,894,499 |
| 2009-09-02 | 2009-08-31 | 14.633 | 476,830 | +14,250 | 0.03% | 6,977,405 |
| 2009-09-01 | 2009-08-28 | 14.432 | 462,580 | +1,097 | 0.03% | 6,676,046 |
| 2009-08-31 | 2009-08-27 | 14.797 | 461,483 | +36,173 | 0.03% | 6,828,614 |
| 2009-08-28 | 2009-08-26 | 15.217 | 425,310 | +26,308 | 0.03% | 6,471,838 |
| 2009-08-27 | 2009-08-25 | 15.691 | 399,002 | +243,347 | 0.03% | 6,260,795 |
| 2009-08-26 | 2009-08-24 | 16.549 | 155,655 | -17,538 | 0.01% | 2,575,884 |
| 2009-08-25 | 2009-08-21 | 15.490 | 173,193 | -46,039 | 0.01% | 2,682,835 |
| 2009-08-24 | 2009-08-20 | 15.217 | 219,232 | -40,558 | 0.01% | 3,336,000 |
| 2009-08-21 | 2009-08-19 | 14.706 | 259,790 | +61,385 | 0.02% | 3,820,441 |
| 2009-08-20 | 2009-08-18 | 15.235 | 198,405 | +4,385 | 0.01% | 3,022,700 |
| 2009-08-19 | 2009-08-17 | 14.888 | 194,020 | -1,097 | 0.01% | 2,888,635 |
| 2009-08-18 | 2009-08-14 | 15.582 | 195,117 | -71,250 | 0.01% | 3,040,248 |
| 2009-08-17 | 2009-08-13 | 15.436 | 266,367 | -2,192 | 0.02% | 4,111,561 |
| 2009-08-14 | 2009-08-12 | 15.308 | 268,559 | +90,981 | 0.02% | 4,111,096 |
| 2009-08-13 | 2009-08-11 | 16.202 | 177,578 | -97,558 | 0.01% | 2,877,121 |
| 2009-08-12 | 2009-08-10 | 14.505 | 275,136 | -1,096 | 0.02% | 3,990,897 |
| 2009-08-11 | 2009-08-07 | 13.848 | 276,232 | -13,154 | 0.02% | 3,825,355 |
| 2009-08-10 | 2009-08-06 | 14.487 | 289,386 | +33,981 | 0.02% | 4,192,316 |
| 2009-08-07 | 2009-08-05 | 14.943 | 255,405 | -100,847 | 0.02% | 3,816,535 |
| 2009-08-06 | 2009-08-04 | 16.020 | 356,252 | -42,750 | 0.02% | 5,706,999 |
| 2009-08-05 | 2009-08-03 | 16.001 | 399,002 | +177,578 | 0.03% | 6,384,555 |
| 2009-08-04 | 2009-07-31 | 15.071 | 221,424 | -6,577 | 0.01% | 3,337,035 |
| 2009-08-03 | 2009-07-30 | 15.071 | 228,001 | +10,961 | 0.01% | 3,436,155 |
| 2009-07-31 | 2009-07-29 | 14.925 | 217,040 | -126,058 | 0.01% | 3,239,284 |
| 2009-07-30 | 2009-07-28 | 15.782 | 343,098 | +160,039 | 0.02% | 5,414,898 |
| 2009-07-29 | 2009-07-27 | 15.107 | 183,059 | +1,096 | 0.01% | 2,765,524 |
| 2009-07-28 | 2009-07-24 | 15.034 | 181,963 | +33,981 | 0.01% | 2,735,686 |
| 2009-07-24 | 2009-07-22 | 14.870 | 147,982 | +10,962 | 0.01% | 2,200,506 |
| 2009-07-22 | 2009-07-20 | 16.038 | 137,020 | -10,962 | 0.01% | 2,197,500 |
| 2009-07-21 | 2009-07-17 | 14.815 | 147,982 | -6,577 | 0.01% | 2,192,406 |
| 2009-07-20 | 2009-07-16 | 14.067 | 154,559 | -41,654 | 0.01% | 2,174,226 |
| 2009-07-17 | 2009-07-15 | 14.159 | 196,213 | -25,211 | 0.01% | 2,778,085 |
| 2009-07-16 | 2009-07-14 | 13.483 | 221,424 | -179,771 | 0.01% | 2,985,555 |
| 2009-07-15 | 2009-07-13 | 13.100 | 401,195 | +104,136 | 0.03% | 5,255,765 |
| 2009-07-14 | 2009-07-10 | 12.954 | 297,059 | +4,384 | 0.02% | 3,848,195 |
| 2009-07-13 | 2009-07-09 | 13.319 | 292,675 | -80,019 | 0.02% | 3,898,203 |
| 2009-07-10 | 2009-07-08 | 12.224 | 372,694 | -18,635 | 0.02% | 4,555,995 |
| 2009-07-09 | 2009-07-07 | 11.458 | 391,329 | -9,866 | 0.03% | 4,483,918 |
| 2009-07-08 | 2009-07-06 | 11.622 | 401,195 | +30,693 | 0.03% | 4,662,845 |
| 2009-07-07 | 2009-07-03 | 12.188 | 370,502 | +46,039 | 0.02% | 4,515,678 |
| 2009-07-06 | 2009-07-02 | 12.279 | 324,463 | -2,193 | 0.02% | 3,984,155 |
| 2009-07-03 | 2009-06-30 | 11.933 | 326,656 | -35,077 | 0.02% | 3,897,843 |
| 2009-07-02 | 2009-06-29 | 12.279 | 361,733 | -13,154 | 0.02% | 4,441,802 |
| 2009-06-30 | 2009-06-26 | 11.933 | 374,887 | -7,673 | 0.02% | 4,473,363 |
| 2009-06-29 | 2009-06-25 | 11.513 | 382,560 | -5,481 | 0.02% | 4,404,381 |
| 2009-06-26 | 2009-06-24 | 11.312 | 388,041 | +1,096 | 0.02% | 4,389,603 |
| 2009-06-25 | 2009-06-23 | 10.984 | 386,945 | +3,289 | 0.02% | 4,250,125 |
| 2009-06-24 | 2009-06-22 | 11.768 | 383,656 | +20,827 | 0.02% | 4,514,999 |
| 2009-06-23 | 2009-06-19 | 12.243 | 362,829 | -39,462 | 0.02% | 4,442,020 |
| 2009-06-22 | 2009-06-18 | 11.513 | 402,291 | +23,020 | 0.03% | 4,631,543 |
| 2009-06-19 | 2009-06-17 | 11.987 | 379,271 | -288,291 | 0.02% | 4,546,435 |
| 2009-06-18 | 2009-06-16 | 10.801 | 667,562 | +280,617 | 0.04% | 7,210,565 |
| 2009-06-17 | 2009-06-15 | 11.549 | 386,945 | -10,961 | 0.02% | 4,468,985 |
| 2009-06-16 | 2009-06-12 | 12.115 | 397,906 | +9,865 | 0.03% | 4,820,638 |
| 2009-06-15 | 2009-06-11 | 12.425 | 388,041 | +41,654 | 0.02% | 4,821,484 |
| 2009-06-12 | 2009-06-10 | 12.772 | 346,387 | -4,384 | 0.02% | 4,424,005 |
| 2009-06-11 | 2009-06-09 | 12.297 | 350,771 | +15,346 | 0.02% | 4,313,597 |
| 2009-06-10 | 2009-06-08 | 12.900 | 335,425 | -7,673 | 0.02% | 4,326,840 |
| 2009-06-09 | 2009-06-05 | 12.681 | 343,098 | +37,269 | 0.02% | 4,350,698 |
| 2009-06-08 | 2009-06-04 | 13.137 | 305,829 | +155,655 | 0.02% | 4,017,604 |
| 2009-06-05 | 2009-06-03 | 13.702 | 150,174 | -49,327 | 0.01% | 2,057,741 |
| 2009-06-04 | 2009-06-02 | 13.392 | 199,501 | -42,750 | 0.01% | 2,671,758 |
| 2009-06-03 | 2009-06-01 | 13.629 | 242,251 | +84,404 | 0.02% | 3,301,735 |
| 2009-06-02 | 2009-05-29 | 13.575 | 157,847 | -19,731 | 0.01% | 2,142,719 |
| 2009-06-01 | 2009-05-27 | 13.721 | 177,578 | -24,115 | 0.01% | 2,436,481 |
| 2009-05-29 | 2009-05-26 | 12.553 | 201,693 | +1,096 | 0.01% | 2,531,834 |
| 2009-05-27 | 2009-05-25 | 12.498 | 200,597 | +5,480 | 0.01% | 2,507,096 |
| 2009-05-26 | 2009-05-22 | 12.370 | 195,117 | +62,482 | 0.01% | 2,413,686 |
| 2009-05-25 | 2009-05-21 | 13.046 | 132,635 | -49,328 | 0.01% | 1,730,295 |
| 2009-05-22 | 2009-05-20 | 12.024 | 181,963 | +44,943 | 0.01% | 2,187,885 |
| 2009-05-21 | 2009-05-19 | 11.933 | 137,020 | -83,308 | 0.01% | 1,635,000 |
| 2009-05-20 | 2009-05-18 | 11.184 | 220,328 | +70,154 | 0.01% | 2,464,258 |
| 2009-05-19 | 2009-05-15 | 11.440 | 150,174 | -67,962 | 0.01% | 1,717,981 |
| 2009-05-18 | 2009-05-14 | 11.406 | 218,136 | -134,828 | 0.01% | 2,488,068 |
| 2009-05-15 | 2009-05-13 | 11.222 | 352,964 | +62,697 | 0.02% | 3,960,987 |
| 2009-05-14 | 2009-05-12 | 11.020 | 290,267 | +5,435 | 0.02% | 3,198,657 |
| 2009-05-13 | 2009-05-11 | 11.811 | 284,832 | -45,660 | 0.02% | 3,364,085 |
| 2009-05-12 | 2009-05-08 | 11.130 | 330,492 | -233,735 | 0.02% | 3,678,405 |
| 2009-05-11 | 2009-05-07 | 10.155 | 564,227 | +153,287 | 0.04% | 5,729,756 |
| 2009-05-08 | 2009-05-06 | 10.652 | 410,940 | +22,830 | 0.03% | 4,377,238 |
| 2009-05-07 | 2009-05-05 | 10.707 | 388,110 | -23,917 | 0.03% | 4,155,478 |
| 2009-05-06 | 2009-05-04 | 10.836 | 412,027 | -44,573 | 0.03% | 4,464,616 |
| 2009-05-05 | 2009-04-30 | 10.744 | 456,600 | +86,971 | 0.03% | 4,905,598 |
| 2009-05-04 | 2009-04-29 | 10.081 | 369,629 | +32,615 | 0.02% | 3,726,403 |
| 2009-04-30 | 2009-04-28 | 9.088 | 337,014 | +67,402 | 0.02% | 3,062,796 |
| 2009-04-29 | 2009-04-27 | 9.695 | 269,612 | -14,132 | 0.02% | 2,613,924 |
| 2009-04-28 | 2009-04-24 | 9.879 | 283,744 | -32,615 | 0.02% | 2,803,136 |
| 2009-04-27 | 2009-04-23 | 9.658 | 316,359 | -39,137 | 0.02% | 3,055,503 |
| 2009-04-24 | 2009-04-22 | 9.051 | 355,496 | -38,050 | 0.02% | 3,217,681 |
| 2009-04-23 | 2009-04-21 | 9.217 | 393,546 | -31,527 | 0.03% | 3,627,241 |
| 2009-04-22 | 2009-04-20 | 9.033 | 425,073 | +115,237 | 0.03% | 3,839,620 |
| 2009-04-21 | 2009-04-17 | 9.290 | 309,836 | +11,959 | 0.02% | 2,878,501 |
| 2009-04-20 | 2009-04-16 | 9.695 | 297,877 | +13,045 | 0.02% | 2,887,957 |
| 2009-04-17 | 2009-04-15 | 9.511 | 284,832 | -6,522 | 0.02% | 2,709,084 |
| 2009-04-16 | 2009-04-14 | 9.658 | 291,354 | -3,262 | 0.02% | 2,813,996 |
| 2009-04-15 | 2009-04-09 | 8.941 | 294,616 | -13,046 | 0.02% | 2,634,121 |
| 2009-04-14 | 2009-04-08 | 8.812 | 307,662 | +4,349 | 0.02% | 2,711,144 |
| 2009-04-09 | 2009-04-07 | 8.334 | 303,313 | +14,133 | 0.02% | 2,527,740 |
| 2009-04-08 | 2009-04-06 | 8.812 | 289,180 | -16,307 | 0.02% | 2,548,279 |
| 2009-04-07 | 2009-04-03 | 8.426 | 305,487 | +20,655 | 0.02% | 2,573,958 |
| 2009-04-03 | 2009-04-01 | 7.929 | 284,832 | -117,411 | 0.02% | 2,258,444 |
| 2009-04-02 | 2009-03-31 | 7.377 | 402,243 | +116,324 | 0.03% | 2,967,400 |
| 2009-03-31 | 2009-03-27 | 7.524 | 285,919 | -16,307 | 0.02% | 2,151,342 |
| 2009-03-30 | 2009-03-26 | 7.524 | 302,226 | -17,394 | 0.02% | 2,274,041 |
| 2009-03-27 | 2009-03-25 | 7.230 | 319,620 | +38,050 | 0.02% | 2,310,839 |
| 2009-03-26 | 2009-03-24 | 7.745 | 281,570 | -153,287 | 0.02% | 2,180,779 |
| 2009-03-25 | 2009-03-23 | 7.175 | 434,857 | +119,585 | 0.03% | 3,119,998 |
| 2009-03-24 | 2009-03-20 | 6.365 | 315,272 | +13,046 | 0.02% | 2,006,803 |
| 2009-03-23 | 2009-03-19 | 6.733 | 302,226 | -14,133 | 0.02% | 2,034,961 |
| 2009-03-20 | 2009-03-18 | 6.733 | 316,359 | -10,871 | 0.02% | 2,130,122 |
| 2009-03-19 | 2009-03-17 | 6.439 | 327,230 | +6,523 | 0.02% | 2,106,999 |
| 2009-03-18 | 2009-03-16 | 6.678 | 320,707 | -11,959 | 0.02% | 2,141,698 |
| 2009-03-16 | 2009-03-12 | 6.145 | 332,666 | -17,394 | 0.02% | 2,044,081 |
| 2009-03-12 | 2009-03-10 | 5.758 | 350,060 | -5,436 | 0.02% | 2,015,719 |
| 2009-03-11 | 2009-03-09 | 5.703 | 355,496 | -226,126 | 0.02% | 2,027,401 |
| 2009-03-10 | 2009-03-06 | 5.317 | 581,622 | -5,435 | 0.04% | 3,092,302 |
| 2009-03-09 | 2009-03-05 | 5.409 | 587,057 | -75,013 | 0.04% | 3,175,198 |
| 2009-03-06 | 2009-03-04 | 5.206 | 662,070 | +13,045 | 0.04% | 3,446,938 |
| 2009-03-05 | 2009-03-03 | 4.967 | 649,025 | -2,174 | 0.04% | 3,223,802 |
| 2009-03-04 | 2009-03-02 | 4.967 | 651,199 | -10,871 | 0.04% | 3,234,601 |
| 2009-03-03 | 2009-02-27 | 5.298 | 662,070 | -5,436 | 0.04% | 3,507,838 |
| 2009-02-27 | 2009-02-25 | 5.482 | 667,506 | -27,179 | 0.04% | 3,659,440 |
| 2009-02-26 | 2009-02-24 | 5.261 | 694,685 | +27,179 | 0.04% | 3,655,082 |
| 2009-02-25 | 2009-02-23 | 5.519 | 667,506 | -48,921 | 0.04% | 3,684,000 |
| 2009-02-24 | 2009-02-20 | 5.409 | 716,427 | +61,967 | 0.05% | 3,874,917 |
| 2009-02-23 | 2009-02-19 | 5.445 | 654,460 | -5,436 | 0.04% | 3,563,838 |
| 2009-02-20 | 2009-02-18 | 5.335 | 659,896 | +59,793 | 0.04% | 3,520,600 |
| 2009-02-19 | 2009-02-17 | 5.482 | 600,103 | -26,092 | 0.04% | 3,289,919 |
| 2009-02-18 | 2009-02-16 | 5.611 | 626,195 | -9,784 | 0.04% | 3,513,602 |
| 2009-02-17 | 2009-02-13 | 5.556 | 635,979 | -16,307 | 0.04% | 3,533,401 |
| 2009-02-16 | 2009-02-12 | 5.059 | 652,286 | +43,486 | 0.04% | 3,300,000 |
| 2009-02-13 | 2009-02-11 | 5.298 | 608,800 | +29,353 | 0.04% | 3,225,599 |
| 2009-02-12 | 2009-02-10 | 5.445 | 579,447 | -56,532 | 0.04% | 3,155,358 |
| 2009-02-11 | 2009-02-09 | 5.537 | 635,979 | -34,788 | 0.04% | 3,521,701 |
| 2009-02-10 | 2009-02-06 | 5.501 | 670,767 | +14,132 | 0.04% | 3,689,658 |
| 2009-02-06 | 2009-02-04 | 5.188 | 656,635 | -96,755 | 0.04% | 3,406,562 |
| 2009-02-05 | 2009-02-03 | 5.041 | 753,390 | -17,395 | 0.05% | 3,797,638 |
| 2009-02-04 | 2009-02-02 | 4.894 | 770,785 | -86,971 | 0.05% | 3,771,882 |
| 2009-02-03 | 2009-01-30 | 5.078 | 857,756 | -27,179 | 0.06% | 4,355,280 |
| 2009-02-02 | 2009-01-29 | 4.967 | 884,935 | +38,050 | 0.06% | 4,395,602 |
| 2009-01-29 | 2009-01-22 | 5.261 | 846,885 | -207,644 | 0.05% | 4,455,882 |
| 2009-01-23 | 2009-01-21 | 5.041 | 1,054,529 | -65,229 | 0.07% | 5,315,600 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,119,758 | +1,088 | 0.07% | 5,459,002 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,118,670 | +5,435 | 0.07% | 5,433,118 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,113,235 | +21,743 | 0.07% | 5,160,961 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,091,492 | -16,307 | 0.07% | 5,140,480 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,107,799 | +27,179 | 0.07% | 5,604,500 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,080,620 | -8,698 | 0.07% | 5,188,678 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,089,318 | +458,775 | 0.07% | 5,150,282 |
| 2009-01-13 | 2009-01-09 | 4.875 | 630,543 | +65,228 | 0.04% | 3,073,999 |
| 2009-01-12 | 2009-01-08 | 5.059 | 565,315 | +4,349 | 0.04% | 2,860,002 |
| 2009-01-09 | 2009-01-07 | 5.501 | 560,966 | -42,399 | 0.04% | 3,085,680 |
| 2009-01-08 | 2009-01-06 | 5.114 | 603,365 | +13,046 | 0.04% | 3,085,802 |
| 2009-01-07 | 2009-01-05 | 5.427 | 590,319 | -46,747 | 0.04% | 3,203,701 |
| 2009-01-06 | 2009-01-02 | 4.728 | 637,066 | -54,357 | 0.04% | 3,012,040 |
| 2009-01-05 | 2008-12-31 | 4.599 | 691,423 | -57,619 | 0.04% | 3,179,999 |
| 2009-01-02 | 2008-12-29 | 4.250 | 749,042 | +64,142 | 0.05% | 3,183,181 |
| 2008-12-30 | 2008-12-24 | 4.139 | 684,900 | +21,743 | 0.04% | 2,834,999 |
| 2008-12-29 | 2008-12-22 | 4.434 | 663,157 | +11,958 | 0.04% | 2,940,198 |
| 2008-12-23 | 2008-12-19 | 4.691 | 651,199 | -103,278 | 0.04% | 3,054,901 |
| 2008-12-22 | 2008-12-18 | 4.802 | 754,477 | -29,353 | 0.05% | 3,622,678 |
| 2008-12-19 | 2008-12-17 | 4.599 | 783,830 | -16,307 | 0.05% | 3,604,998 |
| 2008-12-18 | 2008-12-16 | 4.231 | 800,137 | -86,972 | 0.05% | 3,385,598 |
| 2008-12-17 | 2008-12-15 | 3.992 | 887,109 | +22,830 | 0.06% | 3,541,440 |
| 2008-12-16 | 2008-12-12 | 3.753 | 864,279 | +26,091 | 0.06% | 3,243,600 |
| 2008-12-15 | 2008-12-11 | 4.158 | 838,188 | +36,963 | 0.05% | 3,484,922 |
| 2008-12-12 | 2008-12-10 | 4.544 | 801,225 | -34,788 | 0.05% | 3,640,782 |
| 2008-12-11 | 2008-12-09 | 3.790 | 836,013 | +34,788 | 0.05% | 3,168,279 |
| 2008-12-10 | 2008-12-08 | 3.679 | 801,225 | -53,270 | 0.05% | 2,948,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 854,495 | +38,050 | 0.06% | 3,033,961 |
| 2008-12-08 | 2008-12-04 | 3.403 | 816,445 | +21,743 | 0.05% | 2,778,701 |
| 2008-12-05 | 2008-12-03 | 3.771 | 794,702 | -27,178 | 0.05% | 2,997,101 |
| 2008-12-04 | 2008-12-02 | 3.606 | 821,880 | -31,528 | 0.05% | 2,963,519 |
| 2008-12-03 | 2008-12-01 | 3.735 | 853,408 | -48,921 | 0.05% | 3,187,102 |
| 2008-12-02 | 2008-11-28 | 3.238 | 902,329 | -35,876 | 0.06% | 2,921,600 |
| 2008-12-01 | 2008-11-27 | 3.017 | 938,205 | +70,665 | 0.06% | 2,830,641 |
| 2008-11-28 | 2008-11-26 | 2.870 | 867,540 | +5,435 | 0.06% | 2,489,759 |
| 2008-11-27 | 2008-11-25 | 2.741 | 862,105 | -3,261 | 0.06% | 2,363,141 |
| 2008-11-25 | 2008-11-21 | 2.760 | 865,366 | +5,436 | 0.06% | 2,388,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 859,930 | +1,087 | 0.06% | 2,293,899 |
| 2008-11-21 | 2008-11-19 | 2.888 | 858,843 | +51,095 | 0.06% | 2,480,599 |
| 2008-11-20 | 2008-11-18 | 3.127 | 807,748 | -11,958 | 0.05% | 2,526,202 |
| 2008-11-19 | 2008-11-17 | 3.164 | 819,706 | +7,610 | 0.05% | 2,593,760 |
| 2008-11-17 | 2008-11-13 | 3.109 | 812,096 | +16,307 | 0.05% | 2,524,860 |
| 2008-11-14 | 2008-11-12 | 3.367 | 795,789 | +18,482 | 0.05% | 2,679,120 |
| 2008-11-13 | 2008-11-11 | 3.624 | 777,307 | +19,568 | 0.05% | 2,817,098 |
| 2008-11-12 | 2008-11-10 | 3.643 | 757,739 | +90,233 | 0.05% | 2,760,120 |
| 2008-11-11 | 2008-11-07 | 3.606 | 667,506 | +8,697 | 0.04% | 2,406,880 |
| 2008-11-07 | 2008-11-05 | 3.827 | 658,809 | -2,174 | 0.04% | 2,520,961 |
| 2008-11-06 | 2008-11-04 | 3.735 | 660,983 | -23,917 | 0.04% | 2,468,479 |
| 2008-11-05 | 2008-11-03 | 3.716 | 684,900 | -17,395 | 0.04% | 2,545,199 |
| 2008-11-04 | 2008-10-31 | 3.863 | 702,295 | -5,435 | 0.05% | 2,713,202 |
| 2008-11-03 | 2008-10-30 | 3.403 | 707,730 | -9,785 | 0.05% | 2,408,699 |
| 2008-10-31 | 2008-10-29 | 2.943 | 717,515 | +5,436 | 0.05% | 2,112,001 |
| 2008-10-30 | 2008-10-28 | 2.760 | 712,079 | -115,237 | 0.05% | 1,965,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 827,316 | +8,697 | 0.05% | 2,009,040 |
| 2008-10-28 | 2008-10-24 | 2.943 | 818,619 | -14,133 | 0.05% | 2,409,600 |
| 2008-10-27 | 2008-10-23 | 3.403 | 832,752 | +16,307 | 0.05% | 2,834,201 |
| 2008-10-24 | 2008-10-22 | 3.643 | 816,445 | +28,266 | 0.05% | 2,973,961 |
| 2008-10-23 | 2008-10-21 | 3.937 | 788,179 | +13,046 | 0.05% | 3,103,000 |
| 2008-10-21 | 2008-10-17 | 3.863 | 775,133 | -4,349 | 0.05% | 2,994,599 |
| 2008-10-20 | 2008-10-16 | 3.900 | 779,482 | +16,307 | 0.05% | 3,040,081 |
| 2008-10-16 | 2008-10-14 | 4.820 | 763,175 | +5,436 | 0.05% | 3,678,482 |
| 2008-10-15 | 2008-10-13 | 4.194 | 757,739 | -59,793 | 0.05% | 3,178,320 |
| 2008-10-14 | 2008-10-10 | 3.624 | 817,532 | +54,357 | 0.05% | 2,962,881 |
| 2008-10-13 | 2008-10-09 | 4.231 | 763,175 | -10,871 | 0.05% | 3,229,202 |
| 2008-10-09 | 2008-10-06 | 4.673 | 774,046 | -2,174 | 0.05% | 3,616,960 |
| 2008-10-06 | 2008-10-02 | 5.206 | 776,220 | +7,610 | 0.05% | 4,041,238 |
| 2008-10-03 | 2008-09-30 | 5.114 | 768,610 | +3,261 | 0.05% | 3,930,918 |
| 2008-10-02 | 2008-09-29 | 5.372 | 765,349 | +5,436 | 0.05% | 4,111,360 |
| 2008-09-26 | 2008-09-24 | 5.519 | 759,913 | -2,174 | 0.05% | 4,193,999 |
| 2008-09-22 | 2008-09-18 | 4.930 | 762,087 | -16,308 | 0.05% | 3,757,358 |
| 2008-09-18 | 2008-09-16 | 5.243 | 778,395 | -55,444 | 0.05% | 4,081,202 |
| 2008-09-16 | 2008-09-11 | 5.353 | 833,839 | -1,087 | 0.05% | 4,463,940 |
| 2008-09-12 | 2008-09-10 | 5.537 | 834,926 | -7,610 | 0.05% | 4,623,360 |
| 2008-09-11 | 2008-09-09 | 5.427 | 842,536 | +8,697 | 0.05% | 4,572,500 |
| 2008-09-09 | 2008-09-05 | 5.924 | 833,839 | +3,261 | 0.05% | 4,939,480 |
| 2008-09-05 | 2008-09-03 | 6.218 | 830,578 | -3,261 | 0.05% | 5,164,643 |
| 2008-09-04 | 2008-09-02 | 6.365 | 833,839 | -18,481 | 0.05% | 5,307,640 |
| 2008-09-03 | 2008-09-01 | 6.089 | 852,320 | -7,610 | 0.05% | 5,190,078 |
| 2008-09-02 | 2008-08-29 | 6.126 | 859,930 | -94,582 | 0.06% | 5,268,058 |
| 2008-09-01 | 2008-08-28 | 5.795 | 954,512 | +100,017 | 0.06% | 5,531,401 |
| 2008-08-29 | 2008-08-27 | 5.556 | 854,495 | +8,697 | 0.06% | 4,747,442 |
| 2008-08-28 | 2008-08-26 | 5.519 | 845,798 | +5,436 | 0.05% | 4,668,003 |
| 2008-08-25 | 2008-08-20 | 5.666 | 840,362 | -16,307 | 0.05% | 4,761,681 |
| 2008-08-21 | 2008-08-19 | 5.464 | 856,669 | +5,436 | 0.06% | 4,680,720 |
| 2008-08-19 | 2008-08-15 | 5.813 | 851,233 | -10,872 | 0.05% | 4,948,559 |
| 2008-08-18 | 2008-08-14 | 5.887 | 862,105 | +10,872 | 0.06% | 5,075,202 |
| 2008-08-15 | 2008-08-13 | 5.574 | 851,233 | -7,610 | 0.05% | 4,744,979 |
| 2008-08-14 | 2008-08-12 | 5.501 | 858,843 | -1,087 | 0.06% | 4,724,199 |
| 2008-08-13 | 2008-08-11 | 5.961 | 859,930 | -4,349 | 0.06% | 5,125,678 |
| 2008-08-12 | 2008-08-08 | 5.979 | 864,279 | +5,436 | 0.06% | 5,167,500 |
| 2008-08-11 | 2008-08-07 | 5.887 | 858,843 | -5,436 | 0.06% | 5,055,999 |
| 2008-08-08 | 2008-08-05 | 6.053 | 864,279 | +8,697 | 0.06% | 5,231,100 |
| 2008-08-07 | 2008-08-04 | 6.108 | 855,582 | -10,871 | 0.06% | 5,225,681 |
| 2008-08-04 | 2008-07-31 | 6.273 | 866,453 | +5,435 | 0.06% | 5,435,538 |
| 2008-08-01 | 2008-07-30 | 6.273 | 861,018 | +2,175 | 0.06% | 5,401,443 |
| 2008-07-31 | 2008-07-29 | 6.108 | 858,843 | +108,714 | 0.06% | 5,245,599 |
| 2008-07-30 | 2008-07-28 | 6.402 | 750,129 | -16,307 | 0.05% | 4,802,401 |
| 2008-07-29 | 2008-07-25 | 6.071 | 766,436 | +16,307 | 0.05% | 4,653,000 |
| 2008-07-28 | 2008-07-24 | 6.476 | 750,129 | -16,307 | 0.05% | 4,857,601 |
| 2008-07-25 | 2008-07-23 | 6.512 | 766,436 | -8,697 | 0.05% | 4,991,400 |
| 2008-07-24 | 2008-07-22 | 6.347 | 775,133 | +16,307 | 0.05% | 4,919,699 |
| 2008-07-23 | 2008-07-21 | 6.457 | 758,826 | -7,610 | 0.05% | 4,899,960 |
| 2008-07-22 | 2008-07-18 | 6.402 | 766,436 | -32,614 | 0.05% | 4,906,800 |
| 2008-07-21 | 2008-07-17 | 6.163 | 799,050 | -7,610 | 0.05% | 4,924,498 |
| 2008-07-17 | 2008-07-15 | 5.924 | 806,660 | -209,819 | 0.05% | 4,778,478 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,016,479 | -13,046 | 0.07% | 6,526,300 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,029,525 | -9,784 | 0.07% | 6,629,002 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,039,309 | -8,697 | 0.07% | 6,481,680 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,048,006 | -5,436 | 0.07% | 6,323,839 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,053,442 | -8,697 | 0.07% | 6,492,301 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,062,139 | -5,436 | 0.07% | 6,330,960 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,067,575 | -68,490 | 0.07% | 6,383,001 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,136,065 | -126,108 | 0.07% | 6,562,601 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,262,173 | -43,486 | 0.08% | 7,244,638 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,305,659 | +5,436 | 0.08% | 6,917,759 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,300,223 | -56,532 | 0.08% | 7,415,198 |
| 2008-06-27 | 2008-06-25 | 5.703 | 1,356,755 | -15,220 | 0.09% | 7,737,601 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,371,975 | -3,261 | 0.09% | 7,773,921 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,375,236 | +186,988 | 0.09% | 7,767,098 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,188,248 | +30,440 | 0.08% | 6,711,022 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,157,808 | +89,146 | 0.07% | 6,603,002 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,068,662 | +28,266 | 0.07% | 6,487,801 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,040,396 | +17,394 | 0.07% | 6,335,339 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,023,002 | -5,436 | 0.07% | 6,417,621 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,028,438 | +25,005 | 0.07% | 6,394,962 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,003,433 | -25,005 | 0.06% | 6,460,998 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,028,438 | +28,266 | 0.07% | 6,565,243 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,000,172 | -86,971 | 0.06% | 6,826,401 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,087,143 | +67,403 | 0.07% | 7,059,998 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,019,740 | +25,004 | 0.07% | 6,678,557 |
| 2008-06-05 | 2008-06-03 | 6.568 | 994,736 | +86,971 | 0.06% | 6,533,099 |
| 2008-06-04 | 2008-06-02 | 6.844 | 907,765 | +13,046 | 0.06% | 6,212,402 |
| 2008-06-03 | 2008-05-30 | 7.175 | 894,719 | -7,610 | 0.06% | 6,419,400 |
| 2008-06-02 | 2008-05-29 | 6.954 | 902,329 | -7,610 | 0.06% | 6,274,800 |
| 2008-05-30 | 2008-05-28 | 6.917 | 909,939 | -68,490 | 0.06% | 6,294,240 |
| 2008-05-29 | 2008-05-27 | 6.715 | 978,429 | -28,266 | 0.06% | 6,570,000 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,006,695 | +7,610 | 0.06% | 6,722,762 |
| 2008-05-27 | 2008-05-23 | 6.844 | 999,085 | -151,113 | 0.06% | 6,837,362 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,150,198 | -76,100 | 0.07% | 7,935,002 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,226,298 | +264,176 | 0.08% | 8,482,562 |
| 2008-05-22 | 2008-05-20 | 6.844 | 962,122 | +76,100 | 0.06% | 6,584,401 |
| 2008-05-21 | 2008-05-19 | 7.156 | 886,022 | +27,179 | 0.06% | 6,340,701 |
| 2008-05-20 | 2008-05-16 | 7.454 | 858,843 | +105,453 | 0.06% | 6,401,619 |
| 2008-05-19 | 2008-05-15 | 7.417 | 753,390 | +28,924 | 0.05% | 5,587,518 |
| 2008-05-16 | 2008-05-14 | 7.603 | 724,466 | +91,229 | 0.05% | 5,508,004 |
| 2008-05-15 | 2008-05-13 | 7.566 | 633,237 | +115,915 | 0.04% | 4,790,804 |
| 2008-05-14 | 2008-05-09 | 7.677 | 517,322 | -12,879 | 0.03% | 3,971,680 |
| 2008-05-13 | 2008-05-08 | 7.640 | 530,201 | +40,784 | 0.03% | 4,050,797 |
| 2008-05-09 | 2008-05-07 | 7.957 | 489,417 | +38,638 | 0.03% | 3,894,242 |
| 2008-05-08 | 2008-05-06 | 8.274 | 450,779 | -5,366 | 0.03% | 3,729,604 |
| 2008-05-06 | 2008-05-02 | 7.920 | 456,145 | +10,733 | 0.03% | 3,612,500 |
| 2008-05-02 | 2008-04-29 | 8.031 | 445,412 | +2,146 | 0.03% | 3,577,299 |
| 2008-04-30 | 2008-04-28 | 8.125 | 443,266 | +4,294 | 0.03% | 3,601,363 |
| 2008-04-29 | 2008-04-25 | 8.311 | 438,972 | +3,219 | 0.03% | 3,648,276 |
| 2008-04-28 | 2008-04-24 | 8.404 | 435,753 | -48,297 | 0.03% | 3,662,123 |
| 2008-04-25 | 2008-04-23 | 8.162 | 484,050 | -112,695 | 0.03% | 3,950,758 |
| 2008-04-24 | 2008-04-22 | 7.920 | 596,745 | -200,704 | 0.04% | 4,726,000 |
| 2008-04-23 | 2008-04-21 | 7.920 | 797,449 | +218,950 | 0.05% | 6,315,502 |
| 2008-04-22 | 2008-04-18 | 7.286 | 578,499 | +30,052 | 0.04% | 4,214,979 |
| 2008-04-21 | 2008-04-17 | 7.640 | 548,447 | -15,026 | 0.04% | 4,190,198 |
| 2008-04-18 | 2008-04-16 | 7.528 | 563,473 | +48,298 | 0.04% | 4,241,999 |
| 2008-04-17 | 2008-04-15 | 7.454 | 515,175 | +16,099 | 0.03% | 3,839,996 |
| 2008-04-16 | 2008-04-14 | 7.398 | 499,076 | +9,659 | 0.03% | 3,692,098 |
| 2008-04-15 | 2008-04-11 | 7.677 | 489,417 | -39,711 | 0.03% | 3,757,442 |
| 2008-04-14 | 2008-04-10 | 7.342 | 529,128 | +16,099 | 0.03% | 3,884,839 |
| 2008-04-10 | 2008-04-08 | 7.305 | 513,029 | -521,615 | 0.03% | 3,747,521 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,034,644 | +303,739 | 0.07% | 7,962,639 |
| 2008-04-08 | 2008-04-03 | 7.398 | 730,905 | +244,708 | 0.05% | 5,407,138 |
| 2008-04-07 | 2008-04-02 | 6.634 | 486,197 | -290,859 | 0.03% | 3,225,361 |
| 2008-04-03 | 2008-04-01 | 6.503 | 777,056 | +335,937 | 0.05% | 5,053,518 |
| 2008-04-02 | 2008-03-31 | 6.522 | 441,119 | +19,319 | 0.03% | 2,877,000 |
| 2008-04-01 | 2008-03-28 | 6.951 | 421,800 | -24,685 | 0.03% | 2,931,780 |
| 2008-03-31 | 2008-03-27 | 6.857 | 446,485 | +12,879 | 0.03% | 3,061,757 |
| 2008-03-27 | 2008-03-25 | 7.081 | 433,606 | +42,931 | 0.03% | 3,070,400 |
| 2008-03-26 | 2008-03-20 | 6.727 | 390,675 | +11,806 | 0.03% | 2,628,082 |
| 2008-03-25 | 2008-03-19 | 7.193 | 378,869 | -10,732 | 0.02% | 2,725,163 |
| 2008-03-20 | 2008-03-18 | 6.913 | 389,601 | -7,513 | 0.03% | 2,693,457 |
| 2008-03-19 | 2008-03-17 | 6.783 | 397,114 | +13,952 | 0.03% | 2,693,597 |
| 2008-03-18 | 2008-03-14 | 7.398 | 383,162 | -19,319 | 0.03% | 2,834,582 |
| 2008-03-17 | 2008-03-13 | 7.696 | 402,481 | -27,905 | 0.03% | 3,097,501 |
| 2008-03-14 | 2008-03-12 | 8.199 | 430,386 | -147,040 | 0.03% | 3,528,798 |
| 2008-03-13 | 2008-03-11 | 7.994 | 577,426 | -19,319 | 0.04% | 4,616,041 |
| 2008-03-12 | 2008-03-10 | 7.864 | 596,745 | +12,879 | 0.04% | 4,692,640 |
| 2008-03-11 | 2008-03-07 | 8.031 | 583,866 | +149,187 | 0.04% | 4,689,284 |
| 2008-03-10 | 2008-03-06 | 8.311 | 434,679 | -204,997 | 0.03% | 3,612,597 |
| 2008-03-07 | 2008-03-05 | 8.330 | 639,676 | +177,091 | 0.04% | 5,328,238 |
| 2008-03-06 | 2008-03-04 | 8.143 | 462,585 | -78,349 | 0.03% | 3,766,943 |
| 2008-03-05 | 2008-03-03 | 8.665 | 540,934 | +189,971 | 0.04% | 4,687,198 |
| 2008-03-04 | 2008-02-29 | 9.056 | 350,963 | +66,543 | 0.02% | 3,178,437 |
| 2008-03-03 | 2008-02-28 | 9.615 | 284,420 | +75,130 | 0.02% | 2,734,802 |
| 2008-02-29 | 2008-02-27 | 10.081 | 209,290 | -16,099 | 0.01% | 2,109,900 |
| 2008-02-28 | 2008-02-26 | 9.932 | 225,389 | +3,220 | 0.01% | 2,238,597 |
| 2008-02-25 | 2008-02-21 | 9.969 | 222,169 | -8,587 | 0.01% | 2,214,896 |
| 2008-02-22 | 2008-02-20 | 9.969 | 230,756 | +20,393 | 0.02% | 2,300,503 |
| 2008-02-21 | 2008-02-19 | 10.230 | 210,363 | -10,733 | 0.01% | 2,152,077 |
| 2008-02-20 | 2008-02-18 | 10.007 | 221,096 | +7,513 | 0.01% | 2,212,439 |
| 2008-02-19 | 2008-02-15 | 9.895 | 213,583 | +5,366 | 0.01% | 2,113,378 |
| 2008-02-18 | 2008-02-14 | 9.858 | 208,217 | +8,586 | 0.01% | 2,052,522 |
| 2008-02-15 | 2008-02-13 | 9.690 | 199,631 | -10,732 | 0.01% | 1,934,405 |
| 2008-02-13 | 2008-02-11 | 9.410 | 210,363 | -1,074 | 0.01% | 1,979,597 |
| 2008-02-12 | 2008-02-06 | 9.466 | 211,437 | +3,220 | 0.01% | 2,001,524 |
| 2008-02-04 | 2008-01-31 | 9.522 | 208,217 | -5,366 | 0.01% | 1,982,682 |
| 2008-02-01 | 2008-01-30 | 9.317 | 213,583 | -6,440 | 0.01% | 1,989,998 |
| 2008-01-31 | 2008-01-29 | 9.820 | 220,023 | -7,513 | 0.01% | 2,160,701 |
| 2008-01-30 | 2008-01-28 | 9.634 | 227,536 | +24,686 | 0.01% | 2,192,082 |
| 2008-01-28 | 2008-01-24 | 9.504 | 202,850 | +3,219 | 0.01% | 1,927,797 |
| 2008-01-25 | 2008-01-23 | 10.193 | 199,631 | -19,319 | 0.01% | 2,034,845 |
| 2008-01-24 | 2008-01-22 | 9.280 | 218,950 | +13,953 | 0.01% | 2,031,844 |
| 2008-01-23 | 2008-01-21 | 10.473 | 204,997 | +3,220 | 0.01% | 2,146,841 |
| 2008-01-22 | 2008-01-18 | 10.938 | 201,777 | +5,366 | 0.01% | 2,207,119 |
| 2008-01-21 | 2008-01-17 | 10.827 | 196,411 | -16,099 | 0.01% | 2,126,464 |
| 2008-01-18 | 2008-01-16 | 10.547 | 212,510 | +16,099 | 0.01% | 2,241,361 |
| 2008-01-16 | 2008-01-14 | 11.181 | 196,411 | -8,586 | 0.01% | 2,196,004 |
| 2008-01-15 | 2008-01-11 | 11.758 | 204,997 | -173,872 | 0.01% | 2,410,421 |
| 2008-01-14 | 2008-01-10 | 11.758 | 378,869 | -7,513 | 0.02% | 4,454,864 |
| 2008-01-11 | 2008-01-09 | 12.094 | 386,382 | +152,406 | 0.03% | 4,672,805 |
| 2008-01-10 | 2008-01-08 | 11.591 | 233,976 | +3,220 | 0.02% | 2,711,925 |
| 2008-01-08 | 2008-01-04 | 11.181 | 230,756 | -96,595 | 0.02% | 2,580,004 |
| 2008-01-07 | 2008-01-03 | 10.473 | 327,351 | +39,711 | 0.02% | 3,428,199 |
| 2008-01-04 | 2008-01-02 | 10.379 | 287,640 | -63,323 | 0.02% | 2,985,524 |
| 2008-01-03 | 2007-12-31 | 10.249 | 350,963 | -7,513 | 0.02% | 3,596,997 |
| 2008-01-02 | 2007-12-27 | 10.118 | 358,476 | -10,733 | 0.02% | 3,627,237 |
| 2007-12-28 | 2007-12-24 | 10.100 | 369,209 | -61,177 | 0.02% | 3,728,959 |
| 2007-12-21 | 2007-12-19 | 9.988 | 430,386 | +48,298 | 0.03% | 4,298,718 |
| 2007-12-20 | 2007-12-18 | 9.783 | 382,088 | -13,953 | 0.02% | 3,737,995 |
| 2007-12-18 | 2007-12-14 | 9.690 | 396,041 | +71,910 | 0.03% | 3,837,598 |
| 2007-12-17 | 2007-12-13 | 9.820 | 324,131 | +4,293 | 0.02% | 3,183,078 |
| 2007-12-14 | 2007-12-12 | 10.268 | 319,838 | +4,293 | 0.02% | 3,283,959 |
| 2007-12-13 | 2007-12-11 | 10.342 | 315,545 | +5,366 | 0.02% | 3,263,400 |
| 2007-12-12 | 2007-12-10 | 10.249 | 310,179 | +10,733 | 0.02% | 3,179,004 |
| 2007-12-11 | 2007-12-07 | 10.361 | 299,446 | +5,367 | 0.02% | 3,102,483 |
| 2007-12-10 | 2007-12-06 | 10.715 | 294,079 | -16,100 | 0.02% | 3,150,996 |
| 2007-12-07 | 2007-12-05 | 10.733 | 310,179 | +45,078 | 0.02% | 3,329,285 |
| 2007-12-06 | 2007-12-04 | 10.808 | 265,101 | +5,367 | 0.02% | 2,865,203 |
| 2007-12-05 | 2007-12-03 | 11.032 | 259,734 | +30,052 | 0.02% | 2,865,277 |
| 2007-12-03 | 2007-11-29 | 11.460 | 229,682 | -19,319 | 0.01% | 2,632,195 |
| 2007-11-30 | 2007-11-28 | 10.789 | 249,001 | -7,513 | 0.02% | 2,686,555 |
| 2007-11-29 | 2007-11-27 | 10.417 | 256,514 | +13,952 | 0.02% | 2,672,015 |
| 2007-11-28 | 2007-11-26 | 10.752 | 242,562 | -32,198 | 0.02% | 2,608,042 |
| 2007-11-27 | 2007-11-23 | 9.709 | 274,760 | +17,172 | 0.02% | 2,667,517 |
| 2007-11-26 | 2007-11-22 | 9.932 | 257,588 | +3,220 | 0.02% | 2,558,403 |
| 2007-11-23 | 2007-11-21 | 9.951 | 254,368 | +7,513 | 0.02% | 2,531,161 |
| 2007-11-22 | 2007-11-20 | 10.230 | 246,855 | -340,230 | 0.02% | 2,525,401 |
| 2007-11-20 | 2007-11-16 | 10.212 | 587,085 | +21,465 | 0.04% | 5,995,116 |
| 2007-11-19 | 2007-11-15 | 10.994 | 565,620 | +4,293 | 0.04% | 6,218,603 |
| 2007-11-16 | 2007-11-14 | 11.479 | 561,327 | +4,294 | 0.04% | 6,443,364 |
| 2007-11-15 | 2007-11-13 | 11.087 | 557,033 | -9,660 | 0.04% | 6,176,095 |
| 2007-11-14 | 2007-11-12 | 11.143 | 566,693 | -168,505 | 0.04% | 6,314,880 |
| 2007-11-13 | 2007-11-09 | 11.497 | 735,198 | -1,074 | 0.05% | 8,452,896 |
| 2007-11-12 | 2007-11-08 | 11.311 | 736,272 | +90,156 | 0.05% | 8,328,044 |
| 2007-11-09 | 2007-11-07 | 11.367 | 646,116 | -7,513 | 0.04% | 7,344,401 |
| 2007-11-08 | 2007-11-06 | 11.311 | 653,629 | +26,832 | 0.04% | 7,393,261 |
| 2007-11-07 | 2007-11-05 | 11.274 | 626,797 | -21,465 | 0.04% | 7,066,402 |
| 2007-11-06 | 2007-11-02 | 11.870 | 648,262 | -1,886,831 | 0.04% | 7,694,954 |
| 2007-11-05 | 2007-11-01 | 12.392 | 2,535,093 | -778,129 | 0.17% | 31,414,604 |
| 2007-11-02 | 2007-10-31 | 13.156 | 3,313,222 | -22,539 | 0.22% | 43,588,435 |
| 2007-11-01 | 2007-10-30 | 13.976 | 3,335,761 | -25,759 | 0.22% | 46,619,996 |
| 2007-10-31 | 2007-10-29 | 14.330 | 3,361,520 | -10,733 | 0.22% | 48,170,159 |
| 2007-10-30 | 2007-10-26 | 13.529 | 3,372,253 | +1,631,389 | 0.22% | 45,621,842 |
| 2007-10-29 | 2007-10-25 | 12.485 | 1,740,864 | +34,345 | 0.11% | 21,734,802 |
| 2007-10-26 | 2007-10-24 | 12.671 | 1,706,519 | +69,764 | 0.11% | 21,624,003 |
| 2007-10-25 | 2007-10-23 | 12.671 | 1,636,755 | +1,075,428 | 0.11% | 20,739,994 |
| 2007-10-24 | 2007-10-22 | 12.261 | 561,327 | -2,154,077 | 0.04% | 6,882,685 |
| 2007-10-23 | 2007-10-18 | 12.261 | 2,715,404 | +350,963 | 0.18% | 33,294,798 |
| 2007-10-22 | 2007-10-17 | 12.094 | 2,364,441 | +11,806 | 0.15% | 28,594,942 |
| 2007-10-18 | 2007-10-16 | 12.299 | 2,352,635 | -514,102 | 0.15% | 28,934,403 |
| 2007-10-17 | 2007-10-15 | 12.466 | 2,866,737 | +5,366 | 0.19% | 35,737,981 |
| 2007-10-16 | 2007-10-12 | 11.535 | 2,861,371 | +17,173 | 0.19% | 33,005,086 |
| 2007-10-15 | 2007-10-11 | 12.075 | 2,844,198 | -1,073 | 0.19% | 34,344,000 |
| 2007-10-12 | 2007-10-10 | 12.056 | 2,845,271 | -3,220 | 0.19% | 34,303,937 |
| 2007-10-11 | 2007-10-09 | 11.777 | 2,848,491 | -25,759 | 0.19% | 33,546,558 |
| 2007-10-10 | 2007-10-08 | 11.721 | 2,874,250 | -49,371 | 0.19% | 33,689,241 |
| 2007-10-09 | 2007-10-05 | 12.280 | 2,923,621 | +26,832 | 0.19% | 35,902,321 |
| 2007-10-08 | 2007-10-04 | 11.684 | 2,896,789 | -20,392 | 0.19% | 33,845,462 |
| 2007-10-05 | 2007-10-03 | 11.926 | 2,917,181 | -32,199 | 0.19% | 34,790,398 |
| 2007-10-04 | 2007-10-02 | 12.820 | 2,949,380 | -106,255 | 0.19% | 37,812,484 |
| 2007-10-03 | 2007-09-28 | 12.727 | 3,055,635 | +45,078 | 0.20% | 38,890,025 |
| 2007-10-02 | 2007-09-27 | 11.833 | 3,010,557 | +23,612 | 0.20% | 35,623,503 |
| 2007-09-28 | 2007-09-25 | 11.069 | 2,986,945 | +18,246 | 0.19% | 33,062,045 |
| 2007-09-25 | 2007-09-21 | 10.547 | 2,968,699 | +16,099 | 0.19% | 31,311,123 |
| 2007-09-24 | 2007-09-20 | 10.864 | 2,952,600 | -18,245 | 0.19% | 32,076,665 |
| 2007-09-21 | 2007-09-19 | 10.845 | 2,970,845 | -20,393 | 0.19% | 32,219,517 |
| 2007-09-20 | 2007-09-18 | 10.286 | 2,991,238 | -1,073 | 0.20% | 30,768,483 |
| 2007-09-19 | 2007-09-17 | 10.417 | 2,992,311 | +474,391 | 0.20% | 31,169,840 |
| 2007-09-18 | 2007-09-14 | 10.286 | 2,517,920 | +10,733 | 0.16% | 25,899,838 |
| 2007-09-17 | 2007-09-13 | 10.137 | 2,507,187 | +576,352 | 0.16% | 25,415,676 |
| 2007-09-14 | 2007-09-12 | 9.820 | 1,930,835 | -520,542 | 0.13% | 18,961,462 |
| 2007-09-13 | 2007-09-11 | 9.858 | 2,451,377 | -28,978 | 0.16% | 24,164,723 |
| 2007-09-12 | 2007-09-10 | 10.118 | 2,480,355 | -12,880 | 0.16% | 25,097,457 |
| 2007-09-11 | 2007-09-07 | 10.025 | 2,493,235 | -93,375 | 0.16% | 24,995,483 |
| 2007-09-10 | 2007-09-06 | 9.932 | 2,586,610 | +75,130 | 0.17% | 25,690,597 |
| 2007-09-07 | 2007-09-05 | 9.578 | 2,511,480 | +552,740 | 0.16% | 24,055,195 |
| 2007-09-06 | 2007-09-04 | 9.783 | 1,958,740 | +518,395 | 0.13% | 19,162,499 |
| 2007-09-05 | 2007-09-03 | 9.578 | 1,440,345 | +1,080,795 | 0.09% | 13,795,762 |
| 2007-09-04 | 2007-08-31 | 9.392 | 359,550 | -20,392 | 0.02% | 3,376,804 |
| 2007-09-03 | 2007-08-30 | 9.131 | 379,942 | +17,173 | 0.02% | 3,469,201 |
| 2007-08-31 | 2007-08-29 | 8.870 | 362,769 | +39,711 | 0.02% | 3,217,756 |
| 2007-08-30 | 2007-08-28 | 8.758 | 323,058 | -66,543 | 0.02% | 2,829,400 |
| 2007-08-29 | 2007-08-27 | 8.963 | 389,601 | -35,419 | 0.03% | 3,492,056 |
| 2007-08-28 | 2007-08-24 | 8.553 | 425,020 | -31,125 | 0.03% | 3,635,282 |
| 2007-08-27 | 2007-08-23 | 8.404 | 456,145 | -148,113 | 0.03% | 3,833,500 |
| 2007-08-24 | 2007-08-22 | 7.920 | 604,258 | +4,293 | 0.04% | 4,785,501 |
| 2007-08-23 | 2007-08-21 | 7.715 | 599,965 | -34,345 | 0.04% | 4,628,522 |
| 2007-08-22 | 2007-08-20 | 7.938 | 634,310 | -8,586 | 0.04% | 5,035,321 |
| 2007-08-21 | 2007-08-17 | 7.621 | 642,896 | -21,466 | 0.04% | 4,899,819 |
| 2007-08-20 | 2007-08-16 | 7.771 | 664,362 | +26,832 | 0.04% | 5,162,462 |
| 2007-08-16 | 2007-08-14 | 8.087 | 637,530 | -2,146 | 0.04% | 5,155,923 |
| 2007-08-15 | 2007-08-13 | 8.181 | 639,676 | -30,052 | 0.04% | 5,232,878 |
| 2007-08-14 | 2007-08-10 | 8.106 | 669,728 | +6,440 | 0.04% | 5,428,799 |
| 2007-08-13 | 2007-08-09 | 8.181 | 663,288 | -5,367 | 0.04% | 5,426,036 |
| 2007-08-10 | 2007-08-08 | 7.864 | 668,655 | +18,246 | 0.04% | 5,258,121 |
| 2007-08-09 | 2007-08-07 | 7.640 | 650,409 | +4,293 | 0.04% | 4,969,200 |
| 2007-08-08 | 2007-08-06 | 7.733 | 646,116 | +37,565 | 0.04% | 4,996,601 |
| 2007-08-07 | 2007-08-03 | 8.125 | 608,551 | -3,220 | 0.04% | 4,944,240 |
| 2007-08-06 | 2007-08-02 | 8.069 | 611,771 | +12,879 | 0.04% | 4,936,201 |
| 2007-08-03 | 2007-08-01 | 8.385 | 598,892 | +5,367 | 0.04% | 5,022,004 |
| 2007-08-02 | 2007-07-31 | 8.646 | 593,525 | -45,078 | 0.04% | 5,131,839 |
| 2007-08-01 | 2007-07-30 | 8.553 | 638,603 | +20,392 | 0.04% | 5,462,100 |
| 2007-07-31 | 2007-07-27 | 8.423 | 618,211 | +46,152 | 0.04% | 5,207,044 |
| 2007-07-30 | 2007-07-26 | 8.907 | 572,059 | +4,293 | 0.04% | 5,095,476 |
| 2007-07-27 | 2007-07-25 | 8.590 | 567,766 | -34,345 | 0.04% | 4,877,377 |
| 2007-07-26 | 2007-07-24 | 8.945 | 602,111 | -28,979 | 0.04% | 5,385,597 |
| 2007-07-25 | 2007-07-23 | 8.833 | 631,090 | -11,806 | 0.04% | 5,574,240 |
| 2007-07-24 | 2007-07-20 | 8.740 | 642,896 | -22,539 | 0.04% | 5,618,619 |
| 2007-07-23 | 2007-07-19 | 8.385 | 665,435 | -16,099 | 0.04% | 5,580,000 |
| 2007-07-20 | 2007-07-18 | 8.404 | 681,534 | +1,073 | 0.04% | 5,727,698 |
| 2007-07-19 | 2007-07-17 | 8.590 | 680,461 | -10,733 | 0.04% | 5,845,480 |
| 2007-07-18 | 2007-07-16 | 8.684 | 691,194 | -123,427 | 0.05% | 6,002,082 |
| 2007-07-17 | 2007-07-13 | 8.945 | 814,621 | +69,763 | 0.05% | 7,286,398 |
| 2007-07-16 | 2007-07-12 | 8.609 | 744,858 | -10,733 | 0.05% | 6,412,561 |
| 2007-07-13 | 2007-07-11 | 8.311 | 755,591 | -60,104 | 0.05% | 6,279,682 |
| 2007-07-12 | 2007-07-10 | 8.385 | 815,695 | +95,523 | 0.05% | 6,840,004 |
| 2007-07-11 | 2007-07-09 | 7.994 | 720,172 | -64,397 | 0.05% | 5,757,177 |
| 2007-07-10 | 2007-07-06 | 7.789 | 784,569 | -8,587 | 0.05% | 6,111,157 |
| 2007-07-09 | 2007-07-05 | 7.696 | 793,156 | +5,367 | 0.05% | 6,104,143 |
| 2007-07-06 | 2007-07-04 | 7.826 | 787,789 | -5,367 | 0.05% | 6,165,599 |
| 2007-07-05 | 2007-07-03 | 7.808 | 793,156 | -10,732 | 0.05% | 6,192,823 |
| 2007-07-03 | 2007-06-28 | 7.864 | 803,888 | -12,880 | 0.05% | 6,321,557 |
| 2007-06-29 | 2007-06-27 | 7.864 | 816,768 | -1,073 | 0.05% | 6,422,842 |
| 2007-06-28 | 2007-06-26 | 7.920 | 817,841 | -3,220 | 0.05% | 6,476,999 |
| 2007-06-27 | 2007-06-25 | 8.125 | 821,061 | +22,539 | 0.05% | 6,670,801 |
| 2007-06-26 | 2007-06-22 | 8.050 | 798,522 | 0.05% | 6,428,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy