History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | -5,828 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 5,828 | -9,714 | 0.00% | 18,119 |
| 2023-09-11 | 2023-09-06 | 3.058 | 15,542 | -9,713 | 0.00% | 47,521 |
| 2023-08-17 | 2023-08-15 | 3.119 | 25,255 | -9,714 | 0.00% | 78,779 |
| 2023-06-23 | 2023-06-20 | 4.366 | 34,969 | -2,354 | 0.00% | 152,684 |
| 2023-06-21 | 2023-06-19 | 4.558 | 37,323 | +5,332 | 0.00% | 170,102 |
| 2023-05-16 | 2023-05-12 | 4.231 | 31,991 | -17,772 | 0.00% | 135,361 |
| 2023-05-15 | 2023-05-11 | 4.276 | 49,763 | +17,772 | 0.00% | 212,798 |
| 2022-07-06 | 2022-07-04 | 6.493 | 31,991 | -5,332 | 0.00% | 207,722 |
| 2022-06-27 | 2022-06-23 | 6.684 | 37,323 | +5,332 | 0.00% | 249,483 |
| 2022-06-21 | 2022-06-17 | 7.078 | 31,991 | +1,881 | 0.00% | 226,434 |
| 2022-05-04 | 2022-04-29 | 6.899 | 30,110 | -6,691 | 0.00% | 207,720 |
| 2022-01-24 | 2022-01-20 | 8.537 | 36,801 | +8,364 | 0.00% | 314,159 |
| 2021-09-17 | 2021-09-15 | 10.150 | 28,437 | +1,741 | 0.00% | 288,649 |
| 2021-09-13 | 2021-09-09 | 10.927 | 26,696 | -3,141 | 0.00% | 291,717 |
| 2021-09-01 | 2021-08-30 | 10.507 | 29,837 | -4,711 | 0.00% | 313,500 |
| 2021-08-31 | 2021-08-27 | 10.342 | 34,548 | +4,711 | 0.00% | 357,278 |
| 2021-03-08 | 2021-03-04 | 9.055 | 29,837 | -4,711 | 0.00% | 270,180 |
| 2021-03-04 | 2021-03-02 | 9.272 | 34,548 | +4,711 | 0.00% | 320,319 |
| 2021-02-04 | 2021-02-02 | 10.329 | 29,837 | -7,852 | 0.00% | 308,180 |
| 2021-02-02 | 2021-01-29 | 9.768 | 37,689 | -1,570 | 0.00% | 368,161 |
| 2021-02-01 | 2021-01-28 | 10.138 | 39,259 | +6,281 | 0.00% | 397,997 |
| 2021-01-29 | 2021-01-27 | 10.622 | 32,978 | -7,852 | 0.00% | 350,282 |
| 2021-01-25 | 2021-01-21 | 11.551 | 40,830 | +6,282 | 0.00% | 471,644 |
| 2021-01-19 | 2021-01-15 | 11.258 | 34,548 | +7,852 | 0.00% | 388,958 |
| 2021-01-18 | 2021-01-14 | 11.857 | 26,696 | -3,141 | 0.00% | 316,536 |
| 2021-01-15 | 2021-01-13 | 12.239 | 29,837 | +7,852 | 0.00% | 365,179 |
| 2021-01-14 | 2021-01-12 | 12.608 | 21,985 | -17,274 | 0.00% | 277,198 |
| 2021-01-13 | 2021-01-11 | 12.035 | 39,259 | +10,992 | 0.00% | 472,497 |
| 2021-01-12 | 2021-01-08 | 12.367 | 28,267 | +3,141 | 0.00% | 349,564 |
| 2021-01-11 | 2021-01-07 | 11.933 | 25,126 | -6,281 | 0.00% | 299,841 |
| 2021-01-08 | 2021-01-06 | 11.692 | 31,407 | -6,282 | 0.00% | 367,195 |
| 2021-01-07 | 2021-01-05 | 11.131 | 37,689 | +3,141 | 0.00% | 419,521 |
| 2021-01-06 | 2021-01-04 | 11.399 | 34,548 | +4,711 | 0.00% | 393,798 |
| 2021-01-05 | 2020-12-31 | 11.513 | 29,837 | +6,281 | 0.00% | 343,519 |
| 2021-01-04 | 2020-12-29 | 11.118 | 23,556 | +1,571 | 0.00% | 261,905 |
| 2020-12-30 | 2020-12-28 | 11.602 | 21,985 | +4,711 | 0.00% | 255,078 |
| 2020-12-29 | 2020-12-24 | 10.609 | 17,274 | +4,711 | 0.00% | 183,259 |
| 2020-12-28 | 2020-12-22 | 10.609 | 12,563 | +4,711 | 0.00% | 133,280 |
| 2020-11-24 | 2020-11-20 | 10.864 | 7,852 | -1,570 | 0.00% | 85,302 |
| 2020-11-20 | 2020-11-18 | 10.571 | 9,422 | +1,570 | 0.00% | 99,598 |
| 2020-11-10 | 2020-11-06 | 9.679 | 7,852 | -6,281 | 0.00% | 76,001 |
| 2020-10-21 | 2020-10-19 | 6.852 | 14,133 | -4,711 | 0.00% | 96,838 |
| 2020-09-10 | 2020-09-08 | 6.962 | 18,844 | +401 | 0.00% | 131,193 |
| 2020-08-13 | 2020-08-11 | 7.313 | 18,443 | +7,685 | 0.00% | 134,882 |
| 2020-08-03 | 2020-07-30 | 7.365 | 10,758 | -3,074 | 0.00% | 79,238 |
| 2020-07-31 | 2020-07-29 | 7.183 | 13,832 | +3,074 | 0.00% | 99,359 |
| 2020-07-30 | 2020-07-28 | 7.548 | 10,758 | -4,611 | 0.00% | 81,198 |
| 2020-07-09 | 2020-07-07 | 6.754 | 15,369 | +7,685 | 0.00% | 103,800 |
| 2020-06-24 | 2020-06-22 | 6.363 | 7,684 | -38,423 | 0.00% | 48,897 |
| 2020-06-23 | 2020-06-19 | 6.960 | 46,107 | +38,423 | 0.00% | 320,894 |
| 2020-06-22 | 2020-06-18 | 7.207 | 7,684 | +414 | 0.00% | 55,381 |
| 2020-04-16 | 2020-04-14 | 6.808 | 7,270 | +7,270 | 0.00% | 49,498 |
| 2020-03-18 | 2020-03-16 | 7.565 | 0 | -109,055 | ||
| 2020-03-17 | 2020-03-13 | 7.895 | 109,055 | +109,055 | 0.01% | 860,997 |
| 2019-11-05 | 2019-11-01 | 10.797 | 0 | -2,908 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2019-05-29 | 2019-05-27 | 9.431 | 2,736 | -170,981 | 0.00% | 25,803 |
| 2019-05-28 | 2019-05-24 | 9.548 | 173,717 | +170,981 | 0.01% | 1,658,616 |
| 2019-04-26 | 2019-04-24 | 11.639 | 2,736 | +2,736 | 0.00% | 31,843 |
| 2018-09-03 | 2018-08-30 | 12.493 | 0 | -2,696 | ||
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2018-06-19 | 2018-06-14 | 13.696 | 2,602 | +2,602 | 0.00% | 35,638 |
| 2017-08-16 | 2017-08-14 | 15.896 | 0 | -6,429 | ||
| 2017-07-19 | 2017-07-17 | 15.383 | 6,429 | -6,429 | 0.00% | 98,896 |
| 2017-07-17 | 2017-07-13 | 15.010 | 12,858 | -6,430 | 0.00% | 192,993 |
| 2017-07-10 | 2017-07-06 | 14.885 | 19,288 | +12,859 | 0.00% | 287,104 |
| 2017-06-29 | 2017-06-27 | 14.574 | 6,429 | -3,858 | 0.00% | 93,696 |
| 2017-06-28 | 2017-06-26 | 15.321 | 10,287 | +3,858 | 0.00% | 157,610 |
| 2017-06-27 | 2017-06-23 | 15.129 | 6,429 | +176 | 0.00% | 97,267 |
| 2017-06-26 | 2017-06-22 | 15.561 | 6,253 | +6,253 | 0.00% | 97,304 |
| 2017-06-16 | 2017-06-14 | 15.769 | 0 | -2,501 | ||
| 2017-06-15 | 2017-06-13 | 15.769 | 2,501 | -1,251 | 0.00% | 39,438 |
| 2017-06-14 | 2017-06-12 | 15.177 | 3,752 | +3,752 | 0.00% | 56,945 |
| 2017-06-13 | 2017-06-09 | 15.065 | 0 | -6,253 | ||
| 2017-04-19 | 2017-04-13 | 13.210 | 6,253 | +6,253 | 0.00% | 82,603 |
| 2017-03-20 | 2017-03-16 | 14.778 | 0 | -6,253 | ||
| 2017-03-15 | 2017-03-13 | 14.490 | 6,253 | +6,253 | 0.00% | 90,604 |
| 2017-03-10 | 2017-03-08 | 14.602 | 0 | -6,253 | ||
| 2017-03-07 | 2017-03-03 | 14.634 | 6,253 | +6,253 | 0.00% | 91,504 |
| 2017-02-28 | 2017-02-24 | 14.618 | 0 | -6,253 | ||
| 2017-02-27 | 2017-02-23 | 14.234 | 6,253 | -6,252 | 0.00% | 89,004 |
| 2017-02-24 | 2017-02-22 | 14.426 | 12,505 | +12,505 | 0.00% | 180,393 |
| 2017-02-23 | 2017-02-21 | 14.154 | 0 | -50,022 | ||
| 2017-02-22 | 2017-02-20 | 13.818 | 50,022 | +50,022 | 0.00% | 691,201 |
| 2017-02-15 | 2017-02-13 | 13.978 | 0 | -6,253 | ||
| 2017-02-13 | 2017-02-09 | 14.010 | 6,253 | -6,252 | 0.00% | 87,604 |
| 2017-02-08 | 2017-02-06 | 13.610 | 12,505 | +6,252 | 0.00% | 170,193 |
| 2017-01-25 | 2017-01-23 | 13.274 | 6,253 | -12,505 | 0.00% | 83,003 |
| 2017-01-20 | 2017-01-18 | 13.082 | 18,758 | -18,758 | 0.00% | 245,397 |
| 2017-01-19 | 2017-01-17 | 12.986 | 37,516 | +18,758 | 0.00% | 487,194 |
| 2016-11-24 | 2016-11-22 | 12.602 | 18,758 | +12,505 | 0.00% | 236,397 |
| 2016-11-14 | 2016-11-10 | 12.842 | 6,253 | +6,253 | 0.00% | 80,303 |
| 2016-11-11 | 2016-11-09 | 12.698 | 0 | -12,505 | ||
| 2016-09-14 | 2016-09-12 | 13.434 | 12,505 | -12,506 | 0.00% | 167,993 |
| 2016-09-13 | 2016-09-09 | 13.994 | 25,011 | +12,506 | 0.00% | 350,000 |
| 2016-09-07 | 2016-09-05 | 13.482 | 12,505 | +12,505 | 0.00% | 168,593 |
| 2016-09-02 | 2016-08-31 | 13.258 | 0 | -1,251 | ||
| 2016-08-12 | 2016-08-10 | 15.129 | 1,251 | -37,516 | 0.00% | 18,927 |
| 2016-08-11 | 2016-08-09 | 15.145 | 38,767 | +37,516 | 0.00% | 587,140 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,251 | +1,251 | 0.00% | 18,927 |
| 2016-07-29 | 2016-07-27 | 14.905 | 0 | -25,011 | ||
| 2016-07-28 | 2016-07-26 | 14.953 | 25,011 | -28,763 | 0.00% | 374,000 |
| 2016-07-27 | 2016-07-25 | 14.937 | 53,774 | +53,774 | 0.00% | 803,246 |
| 2016-07-25 | 2016-07-21 | 14.442 | 0 | -6,253 | ||
| 2016-07-22 | 2016-07-20 | 14.218 | 6,253 | -16,257 | 0.00% | 88,904 |
| 2016-07-21 | 2016-07-19 | 14.042 | 22,510 | +22,510 | 0.00% | 316,082 |
| 2016-07-20 | 2016-07-18 | 14.026 | 0 | -6,253 | ||
| 2016-07-19 | 2016-07-15 | 13.290 | 6,253 | +6,253 | 0.00% | 83,103 |
| 2016-07-04 | 2016-06-29 | 12.730 | 0 | -56,275 | ||
| 2016-06-29 | 2016-06-27 | 13.166 | 56,275 | +56,275 | 0.00% | 740,895 |
| 2016-06-02 | 2016-05-31 | 14.270 | 0 | -2,428 | ||
| 2016-05-03 | 2016-04-28 | 14.204 | 2,428 | +2,428 | 0.00% | 34,487 |
| 2016-03-09 | 2016-03-07 | 15.950 | 0 | -48,551 | ||
| 2016-03-08 | 2016-03-04 | 16.000 | 48,551 | +48,551 | 0.00% | 776,805 |
| 2016-02-03 | 2016-02-01 | 15.324 | 0 | -2,428 | ||
| 2016-02-01 | 2016-01-28 | 15.209 | 2,428 | +2,428 | 0.00% | 36,927 |
| 2016-01-04 | 2015-12-29 | 17.170 | 0 | -18,207 | ||
| 2015-12-30 | 2015-12-28 | 17.532 | 18,207 | +18,207 | 0.00% | 319,209 |
| 2015-12-15 | 2015-12-11 | 17.895 | 0 | -18,207 | ||
| 2015-12-11 | 2015-12-09 | 17.862 | 18,207 | +18,207 | 0.00% | 325,209 |
| 2015-10-07 | 2015-10-05 | 16.642 | 0 | -4,855 | ||
| 2015-10-06 | 2015-10-02 | 16.544 | 4,855 | +4,855 | 0.00% | 80,319 |
| 2015-10-02 | 2015-09-29 | 13.808 | 0 | -18,207 | ||
| 2015-09-30 | 2015-09-25 | 14.319 | 18,207 | +18,207 | 0.00% | 260,707 |
| 2015-09-17 | 2015-09-15 | 15.093 | 0 | -18,207 | ||
| 2015-09-16 | 2015-09-14 | 15.093 | 18,207 | +18,207 | 0.00% | 274,807 |
| 2015-09-14 | 2015-09-10 | 15.621 | 0 | -24,275 | ||
| 2015-09-11 | 2015-09-09 | 15.192 | 24,275 | -6,069 | 0.00% | 368,795 |
| 2015-09-10 | 2015-09-08 | 14.401 | 30,344 | +30,344 | 0.00% | 436,997 |
| 2015-09-04 | 2015-09-01 | 13.232 | 0 | -188,134 | ||
| 2015-09-02 | 2015-08-31 | 12.853 | 188,134 | -84,964 | 0.01% | 2,418,000 |
| 2015-09-01 | 2015-08-28 | 12.408 | 273,098 | +260,960 | 0.02% | 3,388,503 |
| 2015-08-31 | 2015-08-27 | 11.617 | 12,138 | +12,138 | 0.00% | 141,004 |
| 2015-07-10 | 2015-07-08 | 15.110 | 0 | -42,482 | ||
| 2015-07-08 | 2015-07-06 | 16.609 | 42,482 | -36,413 | 0.00% | 705,602 |
| 2015-07-07 | 2015-07-03 | 17.104 | 78,895 | +36,413 | 0.00% | 1,349,402 |
| 2015-07-06 | 2015-07-02 | 17.038 | 42,482 | -18,206 | 0.00% | 723,802 |
| 2015-07-03 | 2015-06-30 | 17.137 | 60,688 | +15,779 | 0.00% | 1,039,993 |
| 2015-07-02 | 2015-06-29 | 17.170 | 44,909 | +2,427 | 0.00% | 771,073 |
| 2015-06-29 | 2015-06-25 | 18.354 | 42,482 | +988 | 0.00% | 779,736 |
| 2015-06-24 | 2015-06-22 | 18.422 | 41,494 | -2,371 | 0.00% | 764,401 |
| 2015-06-22 | 2015-06-18 | 18.321 | 43,865 | +2,371 | 0.00% | 803,640 |
| 2015-05-11 | 2015-05-07 | 21.425 | 41,494 | -5,928 | 0.00% | 889,002 |
| 2015-05-08 | 2015-05-06 | 21.661 | 47,422 | +5,928 | 0.00% | 1,027,208 |
| 2015-05-05 | 2015-04-30 | 21.830 | 41,494 | -5,928 | 0.00% | 905,802 |
| 2015-05-04 | 2015-04-29 | 22.032 | 47,422 | +11,856 | 0.00% | 1,044,808 |
| 2015-04-28 | 2015-04-24 | 22.336 | 35,566 | +23,711 | 0.00% | 794,395 |
| 2015-04-27 | 2015-04-23 | 22.268 | 11,855 | -5,928 | 0.00% | 263,991 |
| 2015-04-24 | 2015-04-22 | 21.998 | 17,783 | +11,855 | 0.00% | 391,198 |
| 2015-04-23 | 2015-04-21 | 21.627 | 5,928 | +5,928 | 0.00% | 128,206 |
| 2015-04-13 | 2015-04-09 | 22.673 | 0 | -5,928 | ||
| 2015-03-26 | 2015-03-24 | 20.008 | 5,928 | -11,855 | 0.00% | 118,606 |
| 2015-03-24 | 2015-03-20 | 20.480 | 17,783 | -5,928 | 0.00% | 364,198 |
| 2015-03-23 | 2015-03-19 | 20.548 | 23,711 | -11,855 | 0.00% | 487,204 |
| 2015-03-20 | 2015-03-18 | 20.379 | 35,566 | -5,928 | 0.00% | 724,795 |
| 2015-03-19 | 2015-03-17 | 20.109 | 41,494 | +11,855 | 0.00% | 834,401 |
| 2015-03-18 | 2015-03-16 | 19.839 | 29,639 | +17,784 | 0.00% | 588,010 |
| 2015-03-16 | 2015-03-12 | 20.008 | 11,855 | +5,927 | 0.00% | 237,192 |
| 2015-03-04 | 2015-03-02 | 21.189 | 5,928 | -7,113 | 0.00% | 125,606 |
| 2015-03-03 | 2015-02-27 | 20.818 | 13,041 | -2,371 | 0.00% | 271,481 |
| 2015-03-02 | 2015-02-26 | 20.716 | 15,412 | +5,928 | 0.00% | 319,279 |
| 2015-02-27 | 2015-02-25 | 20.716 | 9,484 | +3,556 | 0.00% | 196,473 |
| 2015-02-26 | 2015-02-24 | 20.851 | 5,928 | -1,185 | 0.00% | 123,606 |
| 2015-02-25 | 2015-02-23 | 19.839 | 7,113 | +1,185 | 0.00% | 141,115 |
| 2015-02-24 | 2015-02-18 | 20.311 | 5,928 | -1,185 | 0.00% | 120,406 |
| 2014-12-17 | 2014-12-15 | 18.894 | 7,113 | -23,711 | 0.00% | 134,395 |
| 2014-12-16 | 2014-12-12 | 18.928 | 30,824 | -23,711 | 0.00% | 583,439 |
| 2014-12-15 | 2014-12-11 | 18.759 | 54,535 | +47,422 | 0.00% | 1,023,042 |
| 2014-11-06 | 2014-11-04 | 19.029 | 7,113 | -35,566 | 0.00% | 135,355 |
| 2014-11-05 | 2014-11-03 | 19.400 | 42,679 | +36,751 | 0.00% | 827,991 |
| 2014-11-04 | 2014-10-31 | 20.210 | 5,928 | -30,824 | 0.00% | 119,806 |
| 2014-11-03 | 2014-10-30 | 19.873 | 36,752 | +29,639 | 0.00% | 730,365 |
| 2014-10-03 | 2014-09-29 | 21.796 | 7,113 | -3,557 | 0.00% | 155,035 |
| 2014-09-30 | 2014-09-26 | 22.032 | 10,670 | -1,185 | 0.00% | 235,083 |
| 2014-09-23 | 2014-09-19 | 22.302 | 11,855 | +1,185 | 0.00% | 264,391 |
| 2014-09-22 | 2014-09-18 | 22.639 | 10,670 | -2,371 | 0.00% | 241,563 |
| 2014-09-12 | 2014-09-10 | 23.382 | 13,041 | +5,928 | 0.00% | 304,921 |
| 2014-09-08 | 2014-09-04 | 23.483 | 7,113 | +2,371 | 0.00% | 167,034 |
| 2014-09-05 | 2014-09-03 | 24.529 | 4,742 | +3,556 | 0.00% | 116,316 |
| 2014-08-29 | 2014-08-27 | 24.866 | 1,186 | -5,927 | 0.00% | 29,491 |
| 2014-08-28 | 2014-08-26 | 24.596 | 7,113 | -5,928 | 0.00% | 174,954 |
| 2014-08-27 | 2014-08-25 | 24.158 | 13,041 | +5,928 | 0.00% | 315,041 |
| 2014-08-13 | 2014-08-11 | 22.943 | 7,113 | -3,557 | 0.00% | 163,194 |
| 2014-08-08 | 2014-08-06 | 22.471 | 10,670 | +3,557 | 0.00% | 239,763 |
| 2014-07-28 | 2014-07-24 | 23.179 | 7,113 | -1,186 | 0.00% | 164,874 |
| 2014-07-23 | 2014-07-21 | 23.146 | 8,299 | +1,186 | 0.00% | 192,085 |
| 2014-07-15 | 2014-07-11 | 24.360 | 7,113 | -5,928 | 0.00% | 173,274 |
| 2014-07-14 | 2014-07-10 | 23.652 | 13,041 | +2,371 | 0.00% | 308,441 |
| 2014-07-10 | 2014-07-08 | 24.799 | 10,670 | -5,928 | 0.00% | 264,603 |
| 2014-07-09 | 2014-07-07 | 24.765 | 16,598 | +5,928 | 0.00% | 411,051 |
| 2014-07-08 | 2014-07-04 | 24.057 | 10,670 | +1,186 | 0.00% | 256,683 |
| 2014-07-04 | 2014-07-02 | 23.652 | 9,484 | +2,371 | 0.00% | 224,312 |
| 2014-06-27 | 2014-06-25 | 23.245 | 7,113 | +113 | 0.00% | 165,339 |
| 2014-06-17 | 2014-06-13 | 22.628 | 7,000 | -16,334 | 0.00% | 158,393 |
| 2014-06-16 | 2014-06-12 | 21.976 | 23,334 | +10,500 | 0.00% | 512,791 |
| 2014-06-13 | 2014-06-11 | 21.976 | 12,834 | +5,834 | 0.00% | 282,041 |
| 2014-06-11 | 2014-06-09 | 21.976 | 7,000 | -1,167 | 0.00% | 153,833 |
| 2014-06-10 | 2014-06-06 | 20.948 | 8,167 | -1,167 | 0.00% | 171,079 |
| 2014-01-15 | 2014-01-13 | 19.953 | 9,334 | -1,166 | 0.00% | 186,245 |
| 2014-01-13 | 2014-01-09 | 19.611 | 10,500 | +1,166 | 0.00% | 205,910 |
| 2014-01-06 | 2014-01-02 | 20.570 | 9,334 | +1,167 | 0.00% | 192,005 |
| 2014-01-02 | 2013-12-27 | 20.776 | 8,167 | +1,167 | 0.00% | 169,679 |
| 2013-12-27 | 2013-12-20 | 21.325 | 7,000 | -1,167 | 0.00% | 149,273 |
| 2013-12-23 | 2013-12-19 | 21.633 | 8,167 | +1,167 | 0.00% | 176,679 |
| 2013-12-19 | 2013-12-17 | 22.422 | 7,000 | -2,334 | 0.00% | 156,953 |
| 2013-12-12 | 2013-12-10 | 22.285 | 9,334 | +1,167 | 0.00% | 208,005 |
| 2013-10-29 | 2013-10-25 | 18.719 | 8,167 | -17,501 | 0.00% | 152,879 |
| 2013-10-25 | 2013-10-23 | 19.611 | 25,668 | +17,501 | 0.00% | 503,363 |
| 2013-10-18 | 2013-10-16 | 19.576 | 8,167 | -2,333 | 0.00% | 159,879 |
| 2013-10-15 | 2013-10-10 | 18.616 | 10,500 | -4,667 | 0.00% | 195,471 |
| 2013-10-11 | 2013-10-09 | 18.548 | 15,167 | +4,667 | 0.00% | 281,313 |
| 2013-10-10 | 2013-10-08 | 19.165 | 10,500 | -15,168 | 0.00% | 201,231 |
| 2013-10-09 | 2013-10-07 | 19.508 | 25,668 | +17,501 | 0.00% | 500,723 |
| 2013-09-26 | 2013-09-24 | 19.748 | 8,167 | -5,834 | 0.00% | 161,279 |
| 2013-08-28 | 2013-08-26 | 19.302 | 14,001 | -17,500 | 0.00% | 270,247 |
| 2013-08-27 | 2013-08-23 | 19.028 | 31,501 | +17,500 | 0.00% | 599,391 |
| 2013-08-22 | 2013-08-20 | 18.959 | 14,001 | -3,500 | 0.00% | 265,447 |
| 2013-08-19 | 2013-08-15 | 19.233 | 17,501 | +3,500 | 0.00% | 336,603 |
| 2013-07-25 | 2013-07-23 | 17.691 | 14,001 | -5,833 | 0.00% | 247,686 |
| 2013-07-24 | 2013-07-22 | 16.971 | 19,834 | +5,833 | 0.00% | 336,596 |
| 2013-07-23 | 2013-07-19 | 16.833 | 14,001 | -3,500 | 0.00% | 235,686 |
| 2013-07-16 | 2013-07-12 | 16.542 | 17,501 | -2,333 | 0.00% | 289,503 |
| 2013-07-15 | 2013-07-11 | 16.662 | 19,834 | +5,833 | 0.00% | 330,476 |
| 2013-06-27 | 2013-06-25 | 18.258 | 14,001 | +252 | 0.00% | 255,634 |
| 2013-06-25 | 2013-06-21 | 18.468 | 13,749 | +5,729 | 0.00% | 253,912 |
| 2013-06-17 | 2013-06-13 | 19.724 | 8,020 | -2,292 | 0.00% | 158,190 |
| 2013-06-14 | 2013-06-11 | 19.166 | 10,312 | +2,292 | 0.00% | 197,639 |
| 2013-06-10 | 2013-06-06 | 20.423 | 8,020 | -2,292 | 0.00% | 163,790 |
| 2013-06-07 | 2013-06-05 | 21.121 | 10,312 | +2,292 | 0.00% | 217,799 |
| 2013-06-06 | 2013-06-04 | 21.435 | 8,020 | -4,584 | 0.00% | 171,909 |
| 2013-06-05 | 2013-06-03 | 21.016 | 12,604 | +2,292 | 0.00% | 264,888 |
| 2013-06-04 | 2013-05-31 | 21.365 | 10,312 | +2,292 | 0.00% | 220,319 |
| 2013-06-03 | 2013-05-30 | 21.610 | 8,020 | -1,146 | 0.00% | 173,309 |
| 2013-05-27 | 2013-05-23 | 21.086 | 9,166 | -11,458 | 0.00% | 193,274 |
| 2013-05-24 | 2013-05-22 | 21.784 | 20,624 | +1,146 | 0.00% | 449,277 |
| 2013-05-22 | 2013-05-20 | 22.029 | 19,478 | +11,458 | 0.00% | 429,073 |
| 2013-05-21 | 2013-05-16 | 22.098 | 8,020 | -29,791 | 0.00% | 177,229 |
| 2013-05-20 | 2013-05-15 | 22.098 | 37,811 | +29,791 | 0.00% | 835,562 |
| 2013-04-19 | 2013-04-17 | 18.991 | 8,020 | -5,729 | 0.00% | 152,311 |
| 2013-04-17 | 2013-04-15 | 19.306 | 13,749 | +5,729 | 0.00% | 265,432 |
| 2013-04-12 | 2013-04-10 | 19.445 | 8,020 | -22,916 | 0.00% | 155,950 |
| 2013-04-11 | 2013-04-09 | 18.956 | 30,936 | +22,916 | 0.00% | 586,437 |
| 2013-03-19 | 2013-03-15 | 18.503 | 8,020 | -40,103 | 0.00% | 148,391 |
| 2013-03-18 | 2013-03-14 | 18.782 | 48,123 | +5,729 | 0.00% | 903,841 |
| 2013-03-15 | 2013-03-13 | 18.747 | 42,394 | +34,374 | 0.00% | 794,759 |
| 2013-03-14 | 2013-03-12 | 19.061 | 8,020 | -22,916 | 0.00% | 152,871 |
| 2013-03-13 | 2013-03-11 | 19.131 | 30,936 | +22,916 | 0.00% | 591,837 |
| 2013-02-07 | 2013-02-05 | 21.365 | 8,020 | -13,750 | 0.00% | 171,349 |
| 2013-02-06 | 2013-02-04 | 21.330 | 21,770 | +2,292 | 0.00% | 464,362 |
| 2013-02-05 | 2013-02-01 | 21.784 | 19,478 | +11,458 | 0.00% | 424,313 |
| 2013-01-31 | 2013-01-29 | 22.343 | 8,020 | -1,146 | 0.00% | 179,189 |
| 2013-01-28 | 2013-01-24 | 21.470 | 9,166 | -11,458 | 0.00% | 196,794 |
| 2013-01-25 | 2013-01-23 | 21.470 | 20,624 | -4,583 | 0.00% | 442,797 |
| 2013-01-24 | 2013-01-22 | 21.470 | 25,207 | +17,187 | 0.00% | 541,194 |
| 2013-01-15 | 2013-01-11 | 22.482 | 8,020 | -5,729 | 0.00% | 180,309 |
| 2013-01-14 | 2013-01-10 | 22.622 | 13,749 | +1,145 | 0.00% | 311,031 |
| 2013-01-11 | 2013-01-09 | 21.365 | 12,604 | -19,478 | 0.00% | 269,288 |
| 2013-01-10 | 2013-01-08 | 20.877 | 32,082 | +17,187 | 0.00% | 669,761 |
| 2013-01-07 | 2013-01-03 | 21.435 | 14,895 | +3,437 | 0.00% | 319,276 |
| 2013-01-04 | 2013-01-02 | 21.540 | 11,458 | +9,166 | 0.00% | 246,803 |
| 2012-12-28 | 2012-12-24 | 21.016 | 2,292 | -5,728 | 0.00% | 48,169 |
| 2012-12-21 | 2012-12-19 | 21.261 | 8,020 | +5,728 | 0.00% | 170,510 |
| 2012-12-19 | 2012-12-17 | 20.772 | 2,292 | -5,728 | 0.00% | 47,609 |
| 2012-12-17 | 2012-12-13 | 21.400 | 8,020 | -6,875 | 0.00% | 171,629 |
| 2012-12-14 | 2012-12-12 | 21.435 | 14,895 | +5,729 | 0.00% | 319,276 |
| 2012-12-13 | 2012-12-11 | 21.191 | 9,166 | -11,458 | 0.00% | 194,234 |
| 2012-12-10 | 2012-12-06 | 20.597 | 20,624 | -5,729 | 0.00% | 424,798 |
| 2012-12-07 | 2012-12-05 | 20.039 | 26,353 | +4,583 | 0.00% | 528,079 |
| 2012-12-06 | 2012-12-04 | 19.690 | 21,770 | +5,729 | 0.00% | 428,642 |
| 2012-12-04 | 2012-11-30 | 19.026 | 16,041 | -1,146 | 0.00% | 305,200 |
| 2012-11-30 | 2012-11-28 | 18.712 | 17,187 | -5,729 | 0.00% | 321,604 |
| 2012-11-29 | 2012-11-27 | 19.410 | 22,916 | -4,583 | 0.00% | 444,806 |
| 2012-11-28 | 2012-11-26 | 19.969 | 27,499 | -2,291 | 0.00% | 549,123 |
| 2012-11-27 | 2012-11-23 | 18.433 | 29,790 | +4,583 | 0.00% | 549,113 |
| 2012-11-26 | 2012-11-22 | 18.468 | 25,207 | +10,312 | 0.00% | 465,515 |
| 2012-11-07 | 2012-11-05 | 17.700 | 14,895 | -3,438 | 0.00% | 263,636 |
| 2012-11-06 | 2012-11-02 | 17.630 | 18,333 | -2,291 | 0.00% | 323,208 |
| 2012-11-05 | 2012-11-01 | 16.757 | 20,624 | +5,729 | 0.00% | 345,598 |
| 2012-09-26 | 2012-09-24 | 16.408 | 14,895 | -60,727 | 0.00% | 244,397 |
| 2012-09-25 | 2012-09-21 | 16.268 | 75,622 | +43,540 | 0.00% | 1,230,244 |
| 2012-09-24 | 2012-09-20 | 16.338 | 32,082 | -11,458 | 0.00% | 524,161 |
| 2012-09-21 | 2012-09-19 | 16.478 | 43,540 | +19,479 | 0.00% | 717,443 |
| 2012-09-20 | 2012-09-18 | 15.937 | 24,061 | +9,166 | 0.00% | 383,452 |
| 2012-09-13 | 2012-09-11 | 17.385 | 14,895 | -2,292 | 0.00% | 258,957 |
| 2012-09-12 | 2012-09-10 | 17.490 | 17,187 | -14,895 | 0.00% | 300,604 |
| 2012-09-11 | 2012-09-07 | 17.403 | 32,082 | +17,187 | 0.00% | 558,321 |
| 2012-09-10 | 2012-09-06 | 16.338 | 14,895 | -11,458 | 0.00% | 243,357 |
| 2012-09-07 | 2012-09-05 | 16.338 | 26,353 | +11,458 | 0.00% | 430,559 |
| 2012-09-04 | 2012-08-31 | 17.525 | 14,895 | +5,729 | 0.00% | 261,037 |
| 2012-08-27 | 2012-08-23 | 18.817 | 9,166 | -14,895 | 0.00% | 172,475 |
| 2012-08-24 | 2012-08-22 | 18.922 | 24,061 | +14,895 | 0.00% | 455,271 |
| 2012-08-21 | 2012-08-17 | 19.026 | 9,166 | -5,729 | 0.00% | 174,395 |
| 2012-08-20 | 2012-08-16 | 18.328 | 14,895 | +5,729 | 0.00% | 272,996 |
| 2012-07-30 | 2012-07-26 | 17.804 | 9,166 | -2,292 | 0.00% | 163,195 |
| 2012-07-25 | 2012-07-23 | 17.769 | 11,458 | +2,292 | 0.00% | 203,603 |
| 2012-07-24 | 2012-07-20 | 18.712 | 9,166 | -5,729 | 0.00% | 171,515 |
| 2012-07-23 | 2012-07-19 | 18.363 | 14,895 | +5,729 | 0.00% | 273,516 |
| 2012-06-25 | 2012-06-21 | 22.916 | 9,166 | +159 | 0.00% | 210,045 |
| 2012-06-19 | 2012-06-15 | 23.378 | 9,007 | -5,629 | 0.00% | 210,562 |
| 2012-06-14 | 2012-06-12 | 23.200 | 14,636 | +5,629 | 0.00% | 339,554 |
| 2012-06-13 | 2012-06-11 | 23.591 | 9,007 | -5,629 | 0.00% | 212,482 |
| 2012-06-12 | 2012-06-08 | 23.342 | 14,636 | +5,629 | 0.00% | 341,634 |
| 2012-06-11 | 2012-06-07 | 23.235 | 9,007 | -5,629 | 0.00% | 209,282 |
| 2012-06-08 | 2012-06-06 | 23.982 | 14,636 | +5,629 | 0.00% | 350,994 |
| 2012-06-05 | 2012-06-01 | 24.195 | 9,007 | -6,755 | 0.00% | 217,922 |
| 2012-06-01 | 2012-05-30 | 24.514 | 15,762 | +6,755 | 0.00% | 386,397 |
| 2012-05-08 | 2012-05-04 | 25.083 | 9,007 | +7,881 | 0.00% | 225,922 |
| 2012-04-25 | 2012-04-23 | 25.651 | 1,126 | -5,629 | 0.00% | 28,883 |
| 2012-04-23 | 2012-04-19 | 26.540 | 6,755 | +5,629 | 0.00% | 179,275 |
| 2012-04-17 | 2012-04-13 | 26.042 | 1,126 | -1,126 | 0.00% | 29,324 |
| 2012-04-10 | 2012-04-03 | 25.261 | 2,252 | -5,629 | 0.00% | 56,887 |
| 2012-03-30 | 2012-03-28 | 24.657 | 7,881 | -1,126 | 0.00% | 194,319 |
| 2012-03-23 | 2012-03-21 | 23.768 | 9,007 | +5,629 | 0.00% | 214,082 |
| 2012-03-22 | 2012-03-20 | 24.550 | 3,378 | +1,126 | 0.00% | 82,930 |
| 2012-03-16 | 2012-03-14 | 25.296 | 2,252 | -1,126 | 0.00% | 56,967 |
| 2012-03-14 | 2012-03-12 | 25.083 | 3,378 | -1,125 | 0.00% | 84,730 |
| 2012-03-12 | 2012-03-08 | 25.900 | 4,503 | -2,252 | 0.00% | 116,628 |
| 2012-03-08 | 2012-03-06 | 24.763 | 6,755 | +3,377 | 0.00% | 167,275 |
| 2012-03-06 | 2012-03-02 | 25.722 | 3,378 | +1,126 | 0.00% | 86,890 |
| 2012-02-27 | 2012-02-23 | 26.859 | 2,252 | +1,126 | 0.00% | 60,487 |
| 2012-02-13 | 2012-02-09 | 27.179 | 1,126 | -2,252 | 0.00% | 30,604 |
| 2012-02-10 | 2012-02-08 | 27.357 | 3,378 | +2,252 | 0.00% | 92,411 |
| 2012-01-17 | 2012-01-13 | 25.367 | 1,126 | -5,629 | 0.00% | 28,563 |
| 2012-01-16 | 2012-01-12 | 25.616 | 6,755 | +5,629 | 0.00% | 173,035 |
| 2012-01-13 | 2012-01-11 | 25.296 | 1,126 | -3,377 | 0.00% | 28,483 |
| 2012-01-12 | 2012-01-10 | 25.190 | 4,503 | +3,377 | 0.00% | 113,428 |
| 2011-12-23 | 2011-12-21 | 23.271 | 1,126 | -1,126 | 0.00% | 26,203 |
| 2011-12-20 | 2011-12-16 | 22.027 | 2,252 | -4,503 | 0.00% | 49,606 |
| 2011-12-19 | 2011-12-15 | 21.068 | 6,755 | +4,503 | 0.00% | 142,316 |
| 2011-12-16 | 2011-12-14 | 21.068 | 2,252 | -2,251 | 0.00% | 47,446 |
| 2011-12-15 | 2011-12-13 | 21.459 | 4,503 | +2,251 | 0.00% | 96,630 |
| 2011-12-13 | 2011-12-09 | 21.956 | 2,252 | -3,377 | 0.00% | 49,446 |
| 2011-12-12 | 2011-12-08 | 22.383 | 5,629 | +3,377 | 0.00% | 125,993 |
| 2011-12-07 | 2011-12-05 | 22.099 | 2,252 | -3,377 | 0.00% | 49,766 |
| 2011-12-06 | 2011-12-02 | 21.566 | 5,629 | +3,377 | 0.00% | 121,393 |
| 2011-11-28 | 2011-11-24 | 20.038 | 2,252 | -3,377 | 0.00% | 45,125 |
| 2011-11-25 | 2011-11-23 | 20.145 | 5,629 | -2,252 | 0.00% | 113,393 |
| 2011-11-24 | 2011-11-22 | 20.322 | 7,881 | +5,629 | 0.00% | 160,159 |
| 2011-11-22 | 2011-11-18 | 21.281 | 2,252 | -13,510 | 0.00% | 47,926 |
| 2011-11-21 | 2011-11-17 | 22.099 | 15,762 | +1,126 | 0.00% | 348,317 |
| 2011-11-18 | 2011-11-16 | 23.093 | 14,636 | +7,881 | 0.00% | 337,994 |
| 2011-11-17 | 2011-11-15 | 23.839 | 6,755 | +4,503 | 0.00% | 161,035 |
| 2011-11-16 | 2011-11-14 | 23.449 | 2,252 | -19,139 | 0.00% | 52,806 |
| 2011-11-15 | 2011-11-11 | 22.241 | 21,391 | +19,139 | 0.00% | 475,750 |
| 2011-11-14 | 2011-11-10 | 22.063 | 2,252 | +1,126 | 0.00% | 49,686 |
| 2011-10-07 | 2011-10-04 | 15.952 | 1,126 | -2,252 | 0.00% | 17,962 |
| 2011-10-04 | 2011-09-30 | 19.043 | 3,378 | -5,629 | 0.00% | 64,328 |
| 2011-10-03 | 2011-09-28 | 19.931 | 9,007 | +5,629 | 0.00% | 179,522 |
| 2011-09-16 | 2011-09-14 | 21.459 | 3,378 | -6,755 | 0.00% | 72,489 |
| 2011-09-15 | 2011-09-12 | 21.495 | 10,133 | +1,126 | 0.00% | 217,805 |
| 2011-09-14 | 2011-09-09 | 22.063 | 9,007 | +5,629 | 0.00% | 198,722 |
| 2011-09-12 | 2011-09-08 | 21.779 | 3,378 | -4,503 | 0.00% | 73,569 |
| 2011-09-08 | 2011-09-06 | 20.464 | 7,881 | +1,126 | 0.00% | 161,279 |
| 2011-09-07 | 2011-09-05 | 21.352 | 6,755 | +1,126 | 0.00% | 144,236 |
| 2011-09-06 | 2011-09-02 | 22.383 | 5,629 | +2,251 | 0.00% | 125,993 |
| 2011-08-08 | 2011-08-04 | 25.012 | 3,378 | +1,126 | 0.00% | 84,490 |
| 2011-08-04 | 2011-08-02 | 27.108 | 2,252 | +1,126 | 0.00% | 61,047 |
| 2011-08-03 | 2011-08-01 | 27.961 | 1,126 | -11,259 | 0.00% | 31,484 |
| 2011-08-02 | 2011-07-29 | 27.392 | 12,385 | +11,259 | 0.00% | 339,253 |
| 2011-07-29 | 2011-07-27 | 27.250 | 1,126 | -2,252 | 0.00% | 30,684 |
| 2011-07-28 | 2011-07-26 | 26.966 | 3,378 | -4,503 | 0.00% | 91,091 |
| 2011-07-27 | 2011-07-25 | 27.499 | 7,881 | +6,755 | 0.00% | 216,718 |
| 2011-07-22 | 2011-07-20 | 26.859 | 1,126 | -5,629 | 0.00% | 30,244 |
| 2011-07-21 | 2011-07-19 | 26.362 | 6,755 | +5,629 | 0.00% | 178,075 |
| 2011-07-15 | 2011-07-13 | 26.824 | 1,126 | -2,252 | 0.00% | 30,204 |
| 2011-07-13 | 2011-07-11 | 26.433 | 3,378 | +2,252 | 0.00% | 89,291 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,126 | -2,252 | 0.00% | 31,444 |
| 2011-06-30 | 2011-06-28 | 26.469 | 3,378 | -5,629 | 0.00% | 89,411 |
| 2011-06-29 | 2011-06-27 | 26.469 | 9,007 | +5,629 | 0.00% | 238,402 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,378 | -10,132 | 0.00% | 88,571 |
| 2011-06-27 | 2011-06-23 | 24.870 | 13,510 | +9,007 | 0.00% | 335,990 |
| 2011-06-24 | 2011-06-22 | 24.976 | 4,503 | -1,126 | 0.00% | 112,468 |
| 2011-06-17 | 2011-06-15 | 24.372 | 5,629 | -5,630 | 0.00% | 137,192 |
| 2011-06-16 | 2011-06-14 | 24.195 | 11,259 | +5,630 | 0.00% | 272,408 |
| 2011-05-30 | 2011-05-26 | 23.697 | 5,629 | -3,378 | 0.00% | 133,392 |
| 2011-05-25 | 2011-05-23 | 23.378 | 9,007 | +3,378 | 0.00% | 210,562 |
| 2011-05-24 | 2011-05-20 | 24.195 | 5,629 | -22,518 | 0.00% | 136,192 |
| 2011-05-23 | 2011-05-19 | 23.768 | 28,147 | -5,629 | 0.00% | 669,009 |
| 2011-05-19 | 2011-05-17 | 23.475 | 33,776 | +550 | 0.00% | 792,904 |
| 2011-05-17 | 2011-05-13 | 23.223 | 33,226 | -5,538 | 0.00% | 771,593 |
| 2011-05-16 | 2011-05-12 | 22.139 | 38,764 | +4,430 | 0.00% | 858,199 |
| 2011-05-05 | 2011-05-03 | 21.958 | 34,334 | -4,430 | 0.00% | 753,923 |
| 2011-04-29 | 2011-04-27 | 22.392 | 38,764 | -1,108 | 0.00% | 867,999 |
| 2011-04-28 | 2011-04-26 | 22.753 | 39,872 | +6,646 | 0.00% | 907,210 |
| 2011-04-27 | 2011-04-21 | 23.150 | 33,226 | -5,538 | 0.00% | 769,193 |
| 2011-04-26 | 2011-04-20 | 23.223 | 38,764 | -18,828 | 0.00% | 900,199 |
| 2011-04-21 | 2011-04-19 | 23.367 | 57,592 | +2,215 | 0.00% | 1,345,753 |
| 2011-04-20 | 2011-04-18 | 23.548 | 55,377 | +49,839 | 0.00% | 1,303,995 |
| 2011-04-15 | 2011-04-13 | 24.270 | 5,538 | -5,537 | 0.00% | 134,407 |
| 2011-04-13 | 2011-04-11 | 23.981 | 11,075 | -11,076 | 0.00% | 265,589 |
| 2011-04-12 | 2011-04-08 | 23.511 | 22,151 | +5,538 | 0.00% | 520,803 |
| 2011-04-08 | 2011-04-06 | 23.259 | 16,613 | +11,075 | 0.00% | 386,396 |
| 2011-04-04 | 2011-03-31 | 23.909 | 5,538 | -8,860 | 0.00% | 132,407 |
| 2011-04-01 | 2011-03-30 | 22.609 | 14,398 | -3,323 | 0.00% | 325,518 |
| 2011-03-31 | 2011-03-29 | 21.778 | 17,721 | +7,753 | 0.00% | 385,926 |
| 2011-03-30 | 2011-03-28 | 22.067 | 9,968 | +3,323 | 0.00% | 219,962 |
| 2011-03-25 | 2011-03-23 | 23.259 | 6,645 | -2,215 | 0.00% | 154,554 |
| 2011-03-24 | 2011-03-22 | 24.089 | 8,860 | +1,107 | 0.00% | 213,432 |
| 2011-03-23 | 2011-03-21 | 23.584 | 7,753 | +2,215 | 0.00% | 182,845 |
| 2011-03-21 | 2011-03-17 | 22.139 | 5,538 | +1,108 | 0.00% | 122,606 |
| 2011-03-18 | 2011-03-16 | 23.800 | 4,430 | -1,108 | 0.00% | 105,436 |
| 2011-03-17 | 2011-03-15 | 23.620 | 5,538 | +1,108 | 0.00% | 130,807 |
| 2011-03-14 | 2011-03-10 | 24.920 | 4,430 | +1,107 | 0.00% | 110,396 |
| 2011-03-08 | 2011-03-04 | 26.292 | 3,323 | -7,752 | 0.00% | 87,370 |
| 2011-03-07 | 2011-03-03 | 25.353 | 11,075 | -13,291 | 0.00% | 280,789 |
| 2011-03-04 | 2011-03-02 | 24.739 | 24,366 | +16,613 | 0.00% | 602,801 |
| 2011-03-03 | 2011-03-01 | 24.739 | 7,753 | -11,075 | 0.00% | 191,805 |
| 2011-03-02 | 2011-02-28 | 24.378 | 18,828 | -1,108 | 0.00% | 458,994 |
| 2011-03-01 | 2011-02-25 | 24.776 | 19,936 | -1,107 | 0.00% | 493,925 |
| 2011-02-28 | 2011-02-24 | 23.800 | 21,043 | -9,968 | 0.00% | 500,832 |
| 2011-02-25 | 2011-02-23 | 24.812 | 31,011 | +8,860 | 0.00% | 769,434 |
| 2011-02-24 | 2011-02-22 | 25.498 | 22,151 | +8,860 | 0.00% | 564,803 |
| 2011-02-23 | 2011-02-21 | 26.906 | 13,291 | -1,107 | 0.00% | 357,613 |
| 2011-02-21 | 2011-02-17 | 26.184 | 14,398 | -13,291 | 0.00% | 376,998 |
| 2011-02-18 | 2011-02-16 | 25.245 | 27,689 | +13,291 | 0.00% | 699,010 |
| 2011-02-16 | 2011-02-14 | 26.365 | 14,398 | -1,108 | 0.00% | 379,598 |
| 2011-02-15 | 2011-02-11 | 24.125 | 15,506 | -6,645 | 0.00% | 374,089 |
| 2011-02-14 | 2011-02-10 | 23.909 | 22,151 | +5,538 | 0.00% | 529,603 |
| 2011-02-11 | 2011-02-09 | 23.764 | 16,613 | +1,107 | 0.00% | 394,796 |
| 2011-02-10 | 2011-02-08 | 24.631 | 15,506 | +1,108 | 0.00% | 381,929 |
| 2011-02-09 | 2011-02-07 | 24.920 | 14,398 | -1,108 | 0.00% | 358,798 |
| 2011-02-08 | 2011-02-02 | 25.064 | 15,506 | -23,258 | 0.00% | 388,650 |
| 2011-02-07 | 2011-01-31 | 24.848 | 38,764 | +12,183 | 0.00% | 963,199 |
| 2011-02-01 | 2011-01-28 | 24.703 | 26,581 | +12,183 | 0.00% | 656,639 |
| 2011-01-31 | 2011-01-27 | 25.859 | 14,398 | -1,108 | 0.00% | 372,318 |
| 2011-01-28 | 2011-01-26 | 25.209 | 15,506 | -1,107 | 0.00% | 390,890 |
| 2011-01-27 | 2011-01-25 | 24.053 | 16,613 | -1,108 | 0.00% | 399,596 |
| 2011-01-25 | 2011-01-21 | 23.800 | 17,721 | +1,108 | 0.00% | 421,767 |
| 2011-01-21 | 2011-01-19 | 24.848 | 16,613 | +1,107 | 0.00% | 412,796 |
| 2011-01-20 | 2011-01-18 | 25.209 | 15,506 | +1,108 | 0.00% | 390,890 |
| 2011-01-07 | 2011-01-05 | 24.920 | 14,398 | -1,108 | 0.00% | 358,798 |
| 2011-01-04 | 2010-12-31 | 24.198 | 15,506 | -5,537 | 0.00% | 375,209 |
| 2011-01-03 | 2010-12-29 | 24.017 | 21,043 | +5,537 | 0.00% | 505,392 |
| 2010-12-29 | 2010-12-24 | 23.620 | 15,506 | +1,108 | 0.00% | 366,249 |
| 2010-12-17 | 2010-12-15 | 26.329 | 14,398 | +4,430 | 0.00% | 379,078 |
| 2010-12-08 | 2010-12-06 | 27.051 | 9,968 | -4,430 | 0.00% | 269,643 |
| 2010-12-07 | 2010-12-03 | 28.243 | 14,398 | +4,430 | 0.00% | 406,638 |
| 2010-12-06 | 2010-12-02 | 28.748 | 9,968 | -5,538 | 0.00% | 286,563 |
| 2010-12-03 | 2010-12-01 | 27.954 | 15,506 | -13,290 | 0.00% | 433,451 |
| 2010-12-02 | 2010-11-30 | 26.690 | 28,796 | -11,076 | 0.00% | 768,556 |
| 2010-12-01 | 2010-11-29 | 26.545 | 39,872 | -44,301 | 0.00% | 1,058,411 |
| 2010-11-30 | 2010-11-26 | 28.026 | 84,173 | +74,205 | 0.01% | 2,359,031 |
| 2010-11-29 | 2010-11-25 | 29.651 | 9,968 | -11,075 | 0.00% | 295,563 |
| 2010-11-26 | 2010-11-24 | 28.495 | 21,043 | +5,537 | 0.00% | 599,630 |
| 2010-11-25 | 2010-11-23 | 28.495 | 15,506 | +5,538 | 0.00% | 441,851 |
| 2010-11-22 | 2010-11-18 | 29.651 | 9,968 | -5,538 | 0.00% | 295,563 |
| 2010-11-18 | 2010-11-16 | 28.134 | 15,506 | -2,215 | 0.00% | 436,251 |
| 2010-11-17 | 2010-11-15 | 28.965 | 17,721 | -4,430 | 0.00% | 513,289 |
| 2010-11-16 | 2010-11-12 | 30.265 | 22,151 | +7,753 | 0.00% | 670,404 |
| 2010-11-15 | 2010-11-11 | 31.818 | 14,398 | -4,430 | 0.00% | 458,118 |
| 2010-11-12 | 2010-11-10 | 31.710 | 18,828 | +15,505 | 0.00% | 597,032 |
| 2010-11-11 | 2010-11-09 | 32.613 | 3,323 | +2,215 | 0.00% | 108,372 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,108 | -3,322 | 0.00% | 35,375 |
| 2010-11-04 | 2010-11-02 | 30.626 | 4,430 | -7,753 | 0.00% | 135,675 |
| 2010-11-03 | 2010-11-01 | 30.374 | 12,183 | -5,538 | 0.00% | 370,041 |
| 2010-11-02 | 2010-10-29 | 30.337 | 17,721 | -5,537 | 0.00% | 537,609 |
| 2010-11-01 | 2010-10-28 | 29.109 | 23,258 | +2,215 | 0.00% | 677,028 |
| 2010-10-29 | 2010-10-27 | 30.337 | 21,043 | +21,043 | 0.00% | 638,390 |
| 2010-10-25 | 2010-10-21 | 31.674 | 0 | -33,226 | ||
| 2010-10-22 | 2010-10-20 | 30.121 | 33,226 | +16,613 | 0.00% | 1,000,790 |
| 2010-10-21 | 2010-10-19 | 31.349 | 16,613 | +11,075 | 0.00% | 520,795 |
| 2010-10-20 | 2010-10-18 | 31.060 | 5,538 | -1,107 | 0.00% | 172,009 |
| 2010-10-19 | 2010-10-15 | 30.987 | 6,645 | +6,645 | 0.00% | 205,912 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -8,860 | ||
| 2010-10-15 | 2010-10-13 | 29.976 | 8,860 | -2,215 | 0.00% | 265,589 |
| 2010-10-14 | 2010-10-12 | 29.507 | 11,075 | +9,967 | 0.00% | 326,787 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | -21,043 | 0.00% | 31,813 |
| 2010-10-12 | 2010-10-08 | 28.170 | 22,151 | -23,258 | 0.00% | 624,003 |
| 2010-10-11 | 2010-10-07 | 27.520 | 45,409 | +28,796 | 0.00% | 1,249,672 |
| 2010-10-08 | 2010-10-06 | 28.893 | 16,613 | -2,215 | 0.00% | 479,995 |
| 2010-10-07 | 2010-10-05 | 27.484 | 18,828 | +18,828 | 0.00% | 517,473 |
| 2010-10-06 | 2010-10-04 | 29.398 | 0 | -2,215 | ||
| 2010-10-05 | 2010-09-30 | 28.676 | 2,215 | +2,215 | 0.00% | 63,517 |
| 2010-09-29 | 2010-09-27 | 26.184 | 0 | -12,183 | ||
| 2010-09-28 | 2010-09-24 | 25.823 | 12,183 | +3,323 | 0.00% | 314,600 |
| 2010-09-27 | 2010-09-22 | 26.003 | 8,860 | +8,860 | 0.00% | 230,391 |
| 2010-09-24 | 2010-09-21 | 26.076 | 0 | -1,108 | ||
| 2010-09-22 | 2010-09-20 | 26.365 | 1,108 | +1,108 | 0.00% | 29,212 |
| 2010-09-21 | 2010-09-17 | 25.028 | 0 | -8,860 | ||
| 2010-09-20 | 2010-09-16 | 24.414 | 8,860 | +2,215 | 0.00% | 216,311 |
| 2010-09-17 | 2010-09-15 | 24.667 | 6,645 | -4,430 | 0.00% | 163,914 |
| 2010-09-16 | 2010-09-14 | 24.848 | 11,075 | -7,753 | 0.00% | 275,189 |
| 2010-09-15 | 2010-09-13 | 24.848 | 18,828 | -118,507 | 0.00% | 467,834 |
| 2010-09-14 | 2010-09-10 | 24.125 | 137,335 | +1,107 | 0.01% | 3,313,269 |
| 2010-09-13 | 2010-09-09 | 24.378 | 136,228 | -6,645 | 0.01% | 3,321,002 |
| 2010-09-10 | 2010-09-08 | 24.739 | 142,873 | +125,152 | 0.01% | 3,534,596 |
| 2010-09-09 | 2010-09-07 | 24.162 | 17,721 | +17,721 | 0.00% | 428,167 |
| 2010-09-08 | 2010-09-06 | 25.245 | 0 | -2,215 | ||
| 2010-09-06 | 2010-09-02 | 22.934 | 2,215 | -1,108 | 0.00% | 50,798 |
| 2010-09-02 | 2010-08-31 | 21.814 | 3,323 | -5,537 | 0.00% | 72,488 |
| 2010-09-01 | 2010-08-30 | 21.633 | 8,860 | +1,107 | 0.00% | 191,672 |
| 2010-08-30 | 2010-08-26 | 20.261 | 7,753 | -3,322 | 0.00% | 157,084 |
| 2010-08-27 | 2010-08-25 | 19.647 | 11,075 | +2,215 | 0.00% | 217,591 |
| 2010-08-26 | 2010-08-24 | 20.442 | 8,860 | +1,107 | 0.00% | 181,113 |
| 2010-08-23 | 2010-08-19 | 20.658 | 7,753 | -2,215 | 0.00% | 160,164 |
| 2010-08-20 | 2010-08-18 | 20.622 | 9,968 | -12,183 | 0.00% | 205,562 |
| 2010-08-18 | 2010-08-16 | 19.033 | 22,151 | -5,538 | 0.00% | 421,602 |
| 2010-08-17 | 2010-08-13 | 18.564 | 27,689 | -121,829 | 0.00% | 514,007 |
| 2010-08-16 | 2010-08-12 | 18.166 | 149,518 | +127,367 | 0.01% | 2,716,192 |
| 2010-08-11 | 2010-08-09 | 19.466 | 22,151 | -11,075 | 0.00% | 431,202 |
| 2010-08-10 | 2010-08-06 | 19.503 | 33,226 | +12,183 | 0.00% | 647,994 |
| 2010-08-09 | 2010-08-05 | 19.972 | 21,043 | -6,646 | 0.00% | 420,273 |
| 2010-08-06 | 2010-08-04 | 20.225 | 27,689 | +14,398 | 0.00% | 560,008 |
| 2010-08-05 | 2010-08-03 | 20.731 | 13,291 | -16,613 | 0.00% | 275,530 |
| 2010-08-04 | 2010-08-02 | 20.261 | 29,904 | +8,861 | 0.00% | 605,886 |
| 2010-08-03 | 2010-07-30 | 19.575 | 21,043 | -3,323 | 0.00% | 411,913 |
| 2010-08-02 | 2010-07-29 | 19.539 | 24,366 | +11,075 | 0.00% | 476,081 |
| 2010-07-22 | 2010-07-20 | 18.166 | 13,291 | -16,613 | 0.00% | 241,449 |
| 2010-07-21 | 2010-07-19 | 17.263 | 29,904 | +16,613 | 0.00% | 516,245 |
| 2010-07-09 | 2010-07-07 | 17.227 | 13,291 | -7,752 | 0.00% | 228,968 |
| 2010-07-08 | 2010-07-06 | 16.704 | 21,043 | -37,657 | 0.00% | 351,494 |
| 2010-07-07 | 2010-07-05 | 16.035 | 58,700 | +36,549 | 0.00% | 941,283 |
| 2010-07-06 | 2010-07-02 | 16.072 | 22,151 | -4,430 | 0.00% | 356,002 |
| 2010-07-05 | 2010-06-30 | 16.577 | 26,581 | +8,860 | 0.00% | 440,639 |
| 2010-07-02 | 2010-06-29 | 16.920 | 17,721 | +4,430 | 0.00% | 299,845 |
| 2010-06-28 | 2010-06-24 | 17.950 | 13,291 | -1,107 | 0.00% | 238,568 |
| 2010-06-23 | 2010-06-21 | 17.372 | 14,398 | -1,108 | 0.00% | 250,119 |
| 2010-06-22 | 2010-06-18 | 16.487 | 15,506 | -11,075 | 0.00% | 255,646 |
| 2010-06-21 | 2010-06-17 | 16.577 | 26,581 | +7,753 | 0.00% | 440,639 |
| 2010-06-18 | 2010-06-15 | 15.837 | 18,828 | -22,151 | 0.00% | 298,176 |
| 2010-06-17 | 2010-06-14 | 15.638 | 40,979 | +14,398 | 0.00% | 640,838 |
| 2010-06-15 | 2010-06-11 | 14.645 | 26,581 | -2,215 | 0.00% | 389,279 |
| 2010-06-14 | 2010-06-10 | 13.959 | 28,796 | +2,215 | 0.00% | 401,958 |
| 2010-06-11 | 2010-06-09 | 14.645 | 26,581 | +5,538 | 0.00% | 389,279 |
| 2010-06-09 | 2010-06-07 | 15.133 | 21,043 | +5,537 | 0.00% | 318,435 |
| 2010-05-26 | 2010-05-24 | 16.198 | 15,506 | -5,537 | 0.00% | 251,166 |
| 2010-05-20 | 2010-05-18 | 16.884 | 21,043 | +5,537 | 0.00% | 355,294 |
| 2010-05-17 | 2010-05-13 | 18.975 | 15,506 | +160 | 0.00% | 294,231 |
| 2010-05-12 | 2010-05-10 | 19.121 | 15,346 | -21,923 | 0.00% | 293,435 |
| 2010-05-11 | 2010-05-07 | 18.246 | 37,269 | +21,923 | 0.00% | 679,992 |
| 2010-05-07 | 2010-05-05 | 18.720 | 15,346 | +3,288 | 0.00% | 287,275 |
| 2010-05-04 | 2010-04-30 | 20.617 | 12,058 | -54,808 | 0.00% | 248,605 |
| 2010-05-03 | 2010-04-29 | 19.997 | 66,866 | -25,211 | 0.00% | 1,337,125 |
| 2010-04-30 | 2010-04-28 | 20.107 | 92,077 | +58,096 | 0.01% | 1,851,351 |
| 2010-04-29 | 2010-04-27 | 19.778 | 33,981 | -10,962 | 0.00% | 672,081 |
| 2010-04-28 | 2010-04-26 | 20.216 | 44,943 | +35,078 | 0.00% | 908,569 |
| 2010-04-26 | 2010-04-22 | 21.457 | 9,865 | +1,096 | 0.00% | 211,671 |
| 2010-04-23 | 2010-04-21 | 22.333 | 8,769 | -2,193 | 0.00% | 195,834 |
| 2010-04-22 | 2010-04-20 | 22.624 | 10,962 | +2,193 | 0.00% | 248,009 |
| 2010-04-19 | 2010-04-15 | 22.478 | 8,769 | +5,481 | 0.00% | 197,114 |
| 2010-04-16 | 2010-04-14 | 22.989 | 3,288 | +1,096 | 0.00% | 75,589 |
| 2010-04-15 | 2010-04-13 | 23.792 | 2,192 | -3,289 | 0.00% | 52,152 |
| 2010-04-13 | 2010-04-09 | 24.996 | 5,481 | -3,288 | 0.00% | 137,005 |
| 2010-04-12 | 2010-04-08 | 24.376 | 8,769 | +3,288 | 0.00% | 213,753 |
| 2010-03-30 | 2010-03-26 | 23.281 | 5,481 | -2,192 | 0.00% | 127,605 |
| 2010-03-25 | 2010-03-23 | 22.989 | 7,673 | +2,192 | 0.00% | 176,397 |
| 2010-03-22 | 2010-03-18 | 23.683 | 5,481 | +5,481 | 0.00% | 129,805 |
| 2010-03-19 | 2010-03-17 | 22.150 | 0 | -4,385 | ||
| 2010-03-18 | 2010-03-16 | 21.311 | 4,385 | -2,192 | 0.00% | 93,448 |
| 2010-03-16 | 2010-03-12 | 21.128 | 6,577 | +2,192 | 0.00% | 138,961 |
| 2010-03-11 | 2010-03-09 | 21.676 | 4,385 | -2,192 | 0.00% | 95,048 |
| 2010-03-05 | 2010-03-03 | 21.530 | 6,577 | +6,577 | 0.00% | 141,601 |
| 2010-03-02 | 2010-02-26 | 20.544 | 0 | -109,616 | ||
| 2010-03-01 | 2010-02-25 | 19.559 | 109,616 | +21,923 | 0.01% | 2,144,000 |
| 2010-02-26 | 2010-02-24 | 19.851 | 87,693 | +2,193 | 0.01% | 1,740,804 |
| 2010-02-25 | 2010-02-23 | 20.362 | 85,500 | +78,923 | 0.01% | 1,740,950 |
| 2010-02-24 | 2010-02-22 | 19.742 | 6,577 | -1,096 | 0.00% | 129,841 |
| 2010-02-23 | 2010-02-19 | 19.377 | 7,673 | +1,096 | 0.00% | 148,678 |
| 2010-02-22 | 2010-02-18 | 19.851 | 6,577 | +6,577 | 0.00% | 130,561 |
| 2010-02-18 | 2010-02-12 | 20.216 | 0 | -8,769 | ||
| 2010-02-17 | 2010-02-11 | 19.778 | 8,769 | -5,481 | 0.00% | 173,434 |
| 2010-02-12 | 2010-02-10 | 19.377 | 14,250 | -9,866 | 0.00% | 276,118 |
| 2010-02-10 | 2010-02-08 | 18.355 | 24,116 | -2,192 | 0.00% | 442,649 |
| 2010-02-09 | 2010-02-05 | 18.464 | 26,308 | +9,866 | 0.00% | 485,763 |
| 2010-01-29 | 2010-01-27 | 18.464 | 16,442 | -5,481 | 0.00% | 303,593 |
| 2010-01-28 | 2010-01-26 | 17.844 | 21,923 | +5,481 | 0.00% | 391,196 |
| 2010-01-25 | 2010-01-21 | 19.377 | 16,442 | +8,769 | 0.00% | 318,592 |
| 2010-01-21 | 2010-01-19 | 20.398 | 7,673 | -10,962 | 0.00% | 156,518 |
| 2010-01-19 | 2010-01-15 | 19.121 | 18,635 | -5,481 | 0.00% | 356,325 |
| 2010-01-18 | 2010-01-14 | 19.486 | 24,116 | +16,443 | 0.00% | 469,929 |
| 2010-01-13 | 2010-01-11 | 21.238 | 7,673 | +7,673 | 0.00% | 162,957 |
| 2010-01-12 | 2010-01-08 | 21.712 | 0 | -9,865 | ||
| 2010-01-11 | 2010-01-07 | 21.274 | 9,865 | +4,384 | 0.00% | 209,871 |
| 2010-01-08 | 2010-01-06 | 21.968 | 5,481 | +5,481 | 0.00% | 120,404 |
| 2010-01-07 | 2010-01-05 | 22.515 | 0 | -5,481 | ||
| 2010-01-06 | 2010-01-04 | 21.822 | 5,481 | -8,769 | 0.00% | 119,604 |
| 2009-12-30 | 2009-12-28 | 20.180 | 14,250 | -10,962 | 0.00% | 287,558 |
| 2009-12-29 | 2009-12-24 | 20.435 | 25,212 | +10,962 | 0.00% | 515,206 |
| 2009-12-17 | 2009-12-15 | 20.836 | 14,250 | -5,481 | 0.00% | 296,918 |
| 2009-12-14 | 2009-12-10 | 19.997 | 19,731 | +5,481 | 0.00% | 394,562 |
| 2009-12-11 | 2009-12-09 | 21.274 | 14,250 | +14,250 | 0.00% | 303,158 |
| 2009-12-10 | 2009-12-08 | 22.333 | 0 | -4,385 | ||
| 2009-12-07 | 2009-12-03 | 22.041 | 4,385 | -1,096 | 0.00% | 96,648 |
| 2009-12-04 | 2009-12-02 | 22.624 | 5,481 | +5,481 | 0.00% | 124,005 |
| 2009-12-02 | 2009-11-30 | 21.712 | 0 | -8,769 | ||
| 2009-11-30 | 2009-11-26 | 19.961 | 8,769 | +8,769 | 0.00% | 175,034 |
| 2009-11-26 | 2009-11-24 | 21.055 | 0 | -5,481 | ||
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | +5,481 | 0.00% | 122,004 |
| 2009-11-16 | 2009-11-12 | 21.785 | 0 | -1,096 | ||
| 2009-11-11 | 2009-11-09 | 20.180 | 1,096 | +1,096 | 0.00% | 22,117 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -5,481 | ||
| 2009-10-27 | 2009-10-22 | 17.023 | 5,481 | +5,481 | 0.00% | 93,303 |
| 2009-10-12 | 2009-10-08 | 16.020 | 0 | -10,962 | ||
| 2009-10-08 | 2009-10-06 | 15.126 | 10,962 | +10,962 | 0.00% | 165,806 |
| 2009-10-07 | 2009-10-05 | 14.542 | 0 | -5,481 | ||
| 2009-10-06 | 2009-10-02 | 14.450 | 5,481 | +5,481 | 0.00% | 79,203 |
| 2009-09-30 | 2009-09-28 | 14.505 | 0 | -14,250 | ||
| 2009-09-29 | 2009-09-25 | 14.797 | 14,250 | -16,442 | 0.00% | 210,859 |
| 2009-09-28 | 2009-09-24 | 14.870 | 30,692 | +30,692 | 0.00% | 456,393 |
| 2009-09-14 | 2009-09-10 | 15.417 | 0 | -21,923 | ||
| 2009-09-11 | 2009-09-09 | 15.673 | 21,923 | +21,923 | 0.00% | 343,597 |
| 2009-09-10 | 2009-09-08 | 15.344 | 0 | -5,481 | ||
| 2009-09-09 | 2009-09-07 | 15.253 | 5,481 | +5,481 | 0.00% | 83,603 |
| 2009-09-07 | 2009-09-03 | 14.834 | 0 | -5,481 | ||
| 2009-09-04 | 2009-09-02 | 14.724 | 5,481 | +5,481 | 0.00% | 80,703 |
| 2009-09-03 | 2009-09-01 | 15.162 | 0 | -75,635 | ||
| 2009-09-02 | 2009-08-31 | 14.633 | 75,635 | +65,770 | 0.00% | 1,106,759 |
| 2009-09-01 | 2009-08-28 | 14.432 | 9,865 | -10,962 | 0.00% | 142,374 |
| 2009-08-31 | 2009-08-27 | 14.797 | 20,827 | -85,501 | 0.00% | 308,179 |
| 2009-08-28 | 2009-08-26 | 15.217 | 106,328 | -16,442 | 0.01% | 1,617,967 |
| 2009-08-27 | 2009-08-25 | 15.691 | 122,770 | -50,423 | 0.01% | 1,926,401 |
| 2009-08-26 | 2009-08-24 | 16.549 | 173,193 | +173,193 | 0.01% | 2,866,115 |
| 2009-08-25 | 2009-08-21 | 15.490 | 0 | -21,923 | ||
| 2009-08-21 | 2009-08-19 | 14.706 | 21,923 | +4,384 | 0.00% | 322,397 |
| 2009-08-20 | 2009-08-18 | 15.235 | 17,539 | +17,539 | 0.00% | 267,207 |
| 2009-08-18 | 2009-08-14 | 15.582 | 0 | -1,096 | ||
| 2009-08-14 | 2009-08-12 | 15.308 | 1,096 | -54,808 | 0.00% | 16,778 |
| 2009-08-13 | 2009-08-11 | 16.202 | 55,904 | -15,346 | 0.00% | 905,757 |
| 2009-08-12 | 2009-08-10 | 14.505 | 71,250 | +66,865 | 0.00% | 1,033,494 |
| 2009-08-07 | 2009-08-05 | 14.943 | 4,385 | +3,289 | 0.00% | 65,525 |
| 2009-08-04 | 2009-07-31 | 15.071 | 1,096 | -27,404 | 0.00% | 16,518 |
| 2009-08-03 | 2009-07-30 | 15.071 | 28,500 | +27,404 | 0.00% | 429,518 |
| 2009-07-31 | 2009-07-29 | 14.925 | 1,096 | -27,404 | 0.00% | 16,358 |
| 2009-07-30 | 2009-07-28 | 15.782 | 28,500 | +17,538 | 0.00% | 449,797 |
| 2009-07-29 | 2009-07-27 | 15.107 | 10,962 | -2,192 | 0.00% | 165,606 |
| 2009-07-28 | 2009-07-24 | 15.034 | 13,154 | +2,192 | 0.00% | 197,761 |
| 2009-07-27 | 2009-07-23 | 14.943 | 10,962 | +10,962 | 0.00% | 163,806 |
| 2009-07-22 | 2009-07-20 | 16.038 | 0 | -1,096 | ||
| 2009-07-21 | 2009-07-17 | 14.815 | 1,096 | +1,096 | 0.00% | 16,238 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -10,962 | ||
| 2009-07-10 | 2009-07-08 | 12.224 | 10,962 | +10,962 | 0.00% | 134,005 |
| 2009-07-02 | 2009-06-29 | 12.279 | 0 | -10,962 | ||
| 2009-06-30 | 2009-06-26 | 11.933 | 10,962 | -5,480 | 0.00% | 130,805 |
| 2009-06-29 | 2009-06-25 | 11.513 | 16,442 | -154,559 | 0.00% | 189,295 |
| 2009-06-26 | 2009-06-24 | 11.312 | 171,001 | +162,232 | 0.01% | 1,934,400 |
| 2009-06-25 | 2009-06-23 | 10.984 | 8,769 | +8,769 | 0.00% | 96,317 |
| 2009-06-23 | 2009-06-19 | 12.243 | 0 | -29,596 | ||
| 2009-06-22 | 2009-06-18 | 11.513 | 29,596 | +13,154 | 0.00% | 340,736 |
| 2009-06-18 | 2009-06-16 | 10.801 | 16,442 | +5,480 | 0.00% | 177,596 |
| 2009-06-17 | 2009-06-15 | 11.549 | 10,962 | +5,481 | 0.00% | 126,605 |
| 2009-06-16 | 2009-06-12 | 12.115 | 5,481 | -10,961 | 0.00% | 66,402 |
| 2009-06-12 | 2009-06-10 | 12.772 | 16,442 | -5,481 | 0.00% | 209,995 |
| 2009-06-11 | 2009-06-09 | 12.297 | 21,923 | +5,481 | 0.00% | 269,598 |
| 2009-06-10 | 2009-06-08 | 12.900 | 16,442 | +5,480 | 0.00% | 212,095 |
| 2009-06-08 | 2009-06-04 | 13.137 | 10,962 | +5,481 | 0.00% | 144,005 |
| 2009-06-05 | 2009-06-03 | 13.702 | 5,481 | -5,481 | 0.00% | 75,103 |
| 2009-06-04 | 2009-06-02 | 13.392 | 10,962 | +10,962 | 0.00% | 146,805 |
| 2009-06-02 | 2009-05-29 | 13.575 | 0 | -5,481 | ||
| 2009-06-01 | 2009-05-27 | 13.721 | 5,481 | -6,577 | 0.00% | 75,203 |
| 2009-05-29 | 2009-05-26 | 12.553 | 12,058 | +12,058 | 0.00% | 151,363 |
| 2009-05-26 | 2009-05-22 | 12.370 | 0 | -6,577 | ||
| 2009-05-25 | 2009-05-21 | 13.046 | 6,577 | +6,577 | 0.00% | 85,801 |
| 2009-05-22 | 2009-05-20 | 12.024 | 0 | -186,347 | ||
| 2009-05-21 | 2009-05-19 | 11.933 | 186,347 | +186,347 | 0.01% | 2,223,597 |
| 2009-05-19 | 2009-05-15 | 11.440 | 0 | -10,962 | ||
| 2009-05-18 | 2009-05-14 | 11.406 | 10,962 | +10,962 | 0.00% | 125,033 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -1,087 | ||
| 2009-05-12 | 2009-05-08 | 11.130 | 1,087 | -42,399 | 0.00% | 12,098 |
| 2009-05-11 | 2009-05-07 | 10.155 | 43,486 | +43,486 | 0.00% | 441,603 |
| 2009-05-05 | 2009-04-30 | 10.744 | 0 | -1,087 | ||
| 2009-05-04 | 2009-04-29 | 10.081 | 1,087 | +1,087 | 0.00% | 10,959 |
| 2009-04-29 | 2009-04-27 | 9.695 | 0 | -1,087 | ||
| 2009-04-28 | 2009-04-24 | 9.879 | 1,087 | -9,784 | 0.00% | 10,739 |
| 2009-04-24 | 2009-04-22 | 9.051 | 10,871 | -51,096 | 0.00% | 98,396 |
| 2009-04-23 | 2009-04-21 | 9.217 | 61,967 | +51,096 | 0.00% | 571,138 |
| 2009-04-21 | 2009-04-17 | 9.290 | 10,871 | +10,871 | 0.00% | 100,996 |
| 2009-02-06 | 2009-02-04 | 5.188 | 0 | -108,714 | ||
| 2009-02-05 | 2009-02-03 | 5.041 | 108,714 | +108,714 | 0.01% | 547,998 |
| 2008-12-18 | 2008-12-16 | 4.231 | 0 | -1,087 | ||
| 2008-12-17 | 2008-12-15 | 3.992 | 1,087 | -1,087 | 0.00% | 4,339 |
| 2008-12-15 | 2008-12-11 | 4.158 | 2,174 | +2,174 | 0.00% | 9,039 |
| 2008-10-08 | 2008-10-03 | 5.022 | 0 | -21,743 | ||
| 2008-09-11 | 2008-09-09 | 5.427 | 21,743 | -5,436 | 0.00% | 118,001 |
| 2008-09-05 | 2008-09-03 | 6.218 | 27,179 | -10,871 | 0.00% | 169,003 |
| 2008-09-04 | 2008-09-02 | 6.365 | 38,050 | +16,307 | 0.00% | 242,200 |
| 2008-09-02 | 2008-08-29 | 6.126 | 21,743 | -16,307 | 0.00% | 133,201 |
| 2008-09-01 | 2008-08-28 | 5.795 | 38,050 | +16,307 | 0.00% | 220,500 |
| 2008-05-22 | 2008-05-20 | 6.844 | 21,743 | +10,872 | 0.00% | 148,801 |
| 2008-05-19 | 2008-05-15 | 7.417 | 10,871 | +138 | 0.00% | 80,625 |
| 2008-05-09 | 2008-05-07 | 7.957 | 10,733 | -1,073 | 0.00% | 85,401 |
| 2008-04-25 | 2008-04-23 | 8.162 | 11,806 | -1,073 | 0.00% | 96,359 |
| 2008-04-24 | 2008-04-22 | 7.920 | 12,879 | -5,367 | 0.00% | 101,997 |
| 2008-04-23 | 2008-04-21 | 7.920 | 18,246 | +5,367 | 0.00% | 144,502 |
| 2008-04-09 | 2008-04-07 | 7.696 | 12,879 | -6,440 | 0.00% | 99,117 |
| 2008-04-08 | 2008-04-03 | 7.398 | 19,319 | +5,366 | 0.00% | 142,919 |
| 2008-04-03 | 2008-04-01 | 6.503 | 13,953 | +1,074 | 0.00% | 90,742 |
| 2008-04-01 | 2008-03-28 | 6.951 | 12,879 | +1,073 | 0.00% | 89,517 |
| 2008-03-05 | 2008-03-03 | 8.665 | 11,806 | +1,073 | 0.00% | 102,299 |
| 2008-03-04 | 2008-02-29 | 9.056 | 10,733 | +10,733 | 0.00% | 97,202 |
| 2008-02-20 | 2008-02-18 | 10.007 | 0 | -16,099 | ||
| 2008-02-19 | 2008-02-15 | 9.895 | 16,099 | +5,366 | 0.00% | 159,298 |
| 2008-02-12 | 2008-02-06 | 9.466 | 10,733 | +10,733 | 0.00% | 101,602 |
| 2008-01-14 | 2008-01-10 | 11.758 | 0 | -10,733 | ||
| 2008-01-11 | 2008-01-09 | 12.094 | 10,733 | +5,367 | 0.00% | 129,802 |
| 2008-01-10 | 2008-01-08 | 11.591 | 5,366 | +5,366 | 0.00% | 62,195 |
| 2008-01-09 | 2008-01-07 | 11.032 | 0 | -10,733 | ||
| 2008-01-07 | 2008-01-03 | 10.473 | 10,733 | -18,246 | 0.00% | 112,402 |
| 2008-01-04 | 2008-01-02 | 10.379 | 28,979 | +16,100 | 0.00% | 300,784 |
| 2007-12-11 | 2007-12-07 | 10.361 | 12,879 | +12,879 | 0.00% | 133,436 |
| 2007-11-30 | 2007-11-28 | 10.789 | 0 | -1,073 | ||
| 2007-11-20 | 2007-11-16 | 10.212 | 1,073 | +1,073 | 0.00% | 10,957 |
| 2007-11-09 | 2007-11-07 | 11.367 | 0 | -5,366 | ||
| 2007-11-08 | 2007-11-06 | 11.311 | 5,366 | +5,366 | 0.00% | 60,695 |
| 2007-10-30 | 2007-10-26 | 13.529 | 0 | -5,366 | ||
| 2007-10-29 | 2007-10-25 | 12.485 | 5,366 | +5,366 | 0.00% | 66,995 |
| 2007-09-04 | 2007-08-31 | 9.392 | 0 | -16,099 | ||
| 2007-09-03 | 2007-08-30 | 9.131 | 16,099 | +16,099 | 0.00% | 146,998 |
| 2007-08-29 | 2007-08-27 | 8.963 | 0 | -2,147 | ||
| 2007-08-27 | 2007-08-23 | 8.404 | 2,147 | -5,366 | 0.00% | 18,044 |
| 2007-08-21 | 2007-08-17 | 7.621 | 7,513 | +5,366 | 0.00% | 57,260 |
| 2007-08-03 | 2007-08-01 | 8.385 | 2,147 | -5,366 | 0.00% | 18,004 |
| 2007-08-02 | 2007-07-31 | 8.646 | 7,513 | +5,366 | 0.00% | 64,960 |
| 2007-07-18 | 2007-07-16 | 8.684 | 2,147 | +2,147 | 0.00% | 18,644 |
| 2007-07-16 | 2007-07-12 | 8.609 | 0 | -2,147 | ||
| 2007-07-10 | 2007-07-06 | 7.789 | 2,147 | -12,879 | 0.00% | 16,723 |
| 2007-07-09 | 2007-07-05 | 7.696 | 15,026 | +12,879 | 0.00% | 115,640 |
| 2007-07-06 | 2007-07-04 | 7.826 | 2,147 | -12,879 | 0.00% | 16,803 |
| 2007-07-05 | 2007-07-03 | 7.808 | 15,026 | +12,879 | 0.00% | 117,320 |
| 2007-06-26 | 2007-06-22 | 8.050 | 2,147 | 0.00% | 17,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy