History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 4,000 | +0 | 0.00% | 38,680 |
| 2025-10-08 | 2025-10-03 | 9.560 | 4,000 | +0 | 0.00% | 38,240 |
| 2025-10-06 | 2025-10-02 | 9.130 | 4,000 | +0 | 0.00% | 36,520 |
| 2025-10-03 | 2025-09-30 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2025-09-30 | 2025-09-26 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-29 | 2025-09-25 | 8.720 | 4,000 | +0 | 0.00% | 34,880 |
| 2025-09-26 | 2025-09-24 | 8.790 | 4,000 | +0 | 0.00% | 35,160 |
| 2025-09-25 | 2025-09-23 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-09-24 | 2025-09-22 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-09-23 | 2025-09-19 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-22 | 2025-09-18 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-19 | 2025-09-17 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-18 | 2025-09-16 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-17 | 2025-09-15 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2025-09-16 | 2025-09-12 | 8.970 | 4,000 | +0 | 0.00% | 35,880 |
| 2025-09-15 | 2025-09-11 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2025-09-12 | 2025-09-10 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-09-11 | 2025-09-09 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-09-10 | 2025-09-08 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-09-08 | 2025-09-04 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-09-05 | 2025-09-03 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2025-09-04 | 2025-09-02 | 8.760 | 4,000 | +0 | 0.00% | 35,040 |
| 2025-09-03 | 2025-09-01 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-09-02 | 2025-08-29 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-01 | 2025-08-28 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2025-08-29 | 2025-08-27 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-08-28 | 2025-08-26 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 4,000 | -178,000 | 0.00% | 36,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 182,000 | +178,000 | 0.01% | 1,086,540 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,000 | -230,000 | 0.00% | 20,520 |
| 2025-07-23 | 2025-07-21 | 4.720 | 234,000 | +150,000 | 0.01% | 1,104,480 |
| 2025-07-22 | 2025-07-18 | 4.430 | 84,000 | +80,000 | 0.00% | 372,120 |
| 2024-12-17 | 2024-12-13 | 4.290 | 4,000 | -4,000 | 0.00% | 17,160 |
| 2024-11-25 | 2024-11-21 | 3.830 | 8,000 | -4,000 | 0.00% | 30,640 |
| 2024-09-12 | 2024-09-10 | 1.977 | 12,000 | +344 | 0.00% | 23,719 |
| 2024-03-13 | 2024-03-11 | 3.150 | 11,656 | -5,829 | 0.00% | 36,719 |
| 2023-12-01 | 2023-11-29 | 4.087 | 17,485 | +5,829 | 0.00% | 71,462 |
| 2023-06-23 | 2023-06-20 | 4.366 | 11,656 | +992 | 0.00% | 50,893 |
| 2023-03-14 | 2023-03-10 | 4.119 | 10,664 | +1,778 | 0.00% | 43,922 |
| 2023-03-13 | 2023-03-09 | 4.276 | 8,886 | -19,550 | 0.00% | 37,999 |
| 2023-02-20 | 2023-02-16 | 4.850 | 28,436 | +1,777 | 0.00% | 137,919 |
| 2022-09-20 | 2022-09-16 | 5.053 | 26,659 | +1,777 | 0.00% | 134,700 |
| 2022-09-19 | 2022-09-15 | 5.278 | 24,882 | -8,886 | 0.00% | 131,322 |
| 2022-09-09 | 2022-09-07 | 5.447 | 33,768 | +1,777 | 0.00% | 183,920 |
| 2022-09-01 | 2022-08-30 | 5.705 | 31,991 | +10,664 | 0.00% | 182,522 |
| 2022-08-30 | 2022-08-26 | 5.852 | 21,327 | +8,886 | 0.00% | 124,799 |
| 2022-06-21 | 2022-06-17 | 7.078 | 12,441 | +732 | 0.00% | 88,058 |
| 2022-04-14 | 2022-04-12 | 6.779 | 11,709 | -8,364 | 0.00% | 79,377 |
| 2021-09-17 | 2021-09-15 | 10.150 | 20,073 | +1,229 | 0.00% | 203,750 |
| 2021-09-16 | 2021-09-14 | 10.367 | 18,844 | +7,851 | 0.00% | 195,355 |
| 2021-09-07 | 2021-09-03 | 10.876 | 10,993 | -7,851 | 0.00% | 119,564 |
| 2021-09-01 | 2021-08-30 | 10.507 | 18,844 | -9,423 | 0.00% | 197,995 |
| 2021-08-30 | 2021-08-26 | 9.068 | 28,267 | -7,852 | 0.00% | 256,323 |
| 2021-08-23 | 2021-08-19 | 9.157 | 36,119 | +7,852 | 0.00% | 330,744 |
| 2021-08-19 | 2021-08-17 | 9.030 | 28,267 | +7,852 | 0.00% | 255,243 |
| 2021-08-18 | 2021-08-16 | 9.055 | 20,415 | -23,555 | 0.00% | 184,862 |
| 2021-08-17 | 2021-08-13 | 9.310 | 43,970 | -1,571 | 0.00% | 409,356 |
| 2021-08-16 | 2021-08-12 | 9.284 | 45,541 | +9,422 | 0.00% | 422,822 |
| 2021-08-13 | 2021-08-11 | 9.030 | 36,119 | -7,851 | 0.00% | 326,144 |
| 2021-08-12 | 2021-08-10 | 8.788 | 43,970 | +7,851 | 0.00% | 386,397 |
| 2021-08-10 | 2021-08-06 | 8.877 | 36,119 | -7,851 | 0.00% | 320,624 |
| 2021-08-09 | 2021-08-05 | 9.055 | 43,970 | -6,282 | 0.00% | 398,157 |
| 2021-08-06 | 2021-08-04 | 9.170 | 50,252 | +7,852 | 0.00% | 460,801 |
| 2021-08-03 | 2021-07-30 | 8.762 | 42,400 | +6,281 | 0.00% | 371,520 |
| 2021-08-02 | 2021-07-29 | 8.660 | 36,119 | +15,704 | 0.00% | 312,804 |
| 2021-06-10 | 2021-06-08 | 9.832 | 20,415 | -1,570 | 0.00% | 200,722 |
| 2021-05-05 | 2021-05-03 | 8.508 | 21,985 | +1,570 | 0.00% | 187,038 |
| 2021-03-19 | 2021-03-17 | 9.654 | 20,415 | -7,852 | 0.00% | 197,082 |
| 2021-03-08 | 2021-03-04 | 9.055 | 28,267 | +7,852 | 0.00% | 255,963 |
| 2021-02-18 | 2021-02-16 | 10.685 | 20,415 | -7,852 | 0.00% | 218,142 |
| 2021-02-01 | 2021-01-28 | 10.138 | 28,267 | +1,571 | 0.00% | 286,563 |
| 2021-01-27 | 2021-01-25 | 10.953 | 26,696 | +7,852 | 0.00% | 292,397 |
| 2021-01-25 | 2021-01-21 | 11.551 | 18,844 | -50,252 | 0.00% | 217,675 |
| 2021-01-19 | 2021-01-15 | 11.258 | 69,096 | -1,571 | 0.00% | 777,916 |
| 2021-01-18 | 2021-01-14 | 11.857 | 70,667 | -40,829 | 0.00% | 837,904 |
| 2021-01-12 | 2021-01-08 | 12.367 | 111,496 | +1,570 | 0.00% | 1,378,816 |
| 2021-01-11 | 2021-01-07 | 11.933 | 109,926 | -1,570 | 0.00% | 1,311,801 |
| 2021-01-07 | 2021-01-05 | 11.131 | 111,496 | +1,570 | 0.00% | 1,241,076 |
| 2020-12-29 | 2020-12-24 | 10.609 | 109,926 | -4,711 | 0.00% | 1,166,200 |
| 2020-12-28 | 2020-12-22 | 10.609 | 114,637 | +4,711 | 0.01% | 1,216,179 |
| 2020-11-27 | 2020-11-25 | 10.367 | 109,926 | -3,141 | 0.00% | 1,139,600 |
| 2020-11-25 | 2020-11-23 | 10.915 | 113,067 | -3,140 | 0.01% | 1,234,083 |
| 2020-11-24 | 2020-11-20 | 10.864 | 116,207 | +3,140 | 0.01% | 1,262,435 |
| 2020-11-23 | 2020-11-19 | 11.055 | 113,067 | -1,570 | 0.01% | 1,249,923 |
| 2020-11-18 | 2020-11-16 | 10.252 | 114,637 | -4,711 | 0.01% | 1,175,299 |
| 2020-11-16 | 2020-11-12 | 10.507 | 119,348 | +1,570 | 0.01% | 1,253,998 |
| 2020-11-11 | 2020-11-09 | 10.342 | 117,778 | +1,571 | 0.01% | 1,218,002 |
| 2020-11-10 | 2020-11-06 | 9.679 | 116,207 | -3,141 | 0.01% | 1,124,796 |
| 2020-11-05 | 2020-11-03 | 7.310 | 119,348 | -1,571 | 0.01% | 872,479 |
| 2020-10-19 | 2020-10-15 | 7.119 | 120,919 | -3,140 | 0.01% | 860,863 |
| 2020-10-16 | 2020-10-14 | 6.737 | 124,059 | +3,140 | 0.01% | 835,818 |
| 2020-09-10 | 2020-09-08 | 6.962 | 120,919 | +2,578 | 0.01% | 841,846 |
| 2020-08-24 | 2020-08-20 | 7.079 | 118,341 | +3,074 | 0.01% | 837,758 |
| 2020-08-19 | 2020-08-17 | 7.313 | 115,267 | -3,074 | 0.01% | 842,997 |
| 2020-08-03 | 2020-07-30 | 7.365 | 118,341 | +3,074 | 0.01% | 871,638 |
| 2020-07-24 | 2020-07-22 | 6.650 | 115,267 | +1,536 | 0.01% | 766,497 |
| 2020-07-15 | 2020-07-13 | 6.780 | 113,731 | -9,221 | 0.01% | 771,083 |
| 2020-07-14 | 2020-07-10 | 6.546 | 122,952 | +9,221 | 0.01% | 804,800 |
| 2020-07-08 | 2020-07-06 | 7.027 | 113,731 | -1,536 | 0.01% | 799,203 |
| 2020-06-22 | 2020-06-18 | 7.207 | 115,267 | +6,212 | 0.01% | 830,770 |
| 2020-06-17 | 2020-06-15 | 7.001 | 109,055 | +1,454 | 0.01% | 763,498 |
| 2020-05-14 | 2020-05-12 | 7.675 | 107,601 | +2,908 | 0.01% | 825,838 |
| 2020-04-06 | 2020-04-02 | 6.423 | 104,693 | +4,362 | 0.01% | 672,479 |
| 2020-01-21 | 2020-01-17 | 9.491 | 100,331 | +2,908 | 0.00% | 952,201 |
| 2020-01-07 | 2020-01-03 | 10.398 | 97,423 | -2,908 | 0.00% | 1,013,043 |
| 2019-12-27 | 2019-12-20 | 10.082 | 100,331 | +2,908 | 0.00% | 1,011,541 |
| 2019-11-22 | 2019-11-20 | 10.715 | 97,423 | +2,908 | 0.00% | 1,043,863 |
| 2019-11-11 | 2019-11-07 | 10.894 | 94,515 | +5,817 | 0.00% | 1,029,604 |
| 2019-11-08 | 2019-11-06 | 10.935 | 88,698 | -5,817 | 0.00% | 969,896 |
| 2019-10-11 | 2019-10-09 | 9.917 | 94,515 | +1,454 | 0.00% | 937,304 |
| 2019-09-30 | 2019-09-26 | 10.522 | 93,061 | +4,363 | 0.00% | 979,205 |
| 2019-09-16 | 2019-09-12 | 10.660 | 88,698 | -4,363 | 0.00% | 945,497 |
| 2019-09-10 | 2019-09-06 | 10.121 | 93,061 | +1,373 | 0.00% | 941,892 |
| 2019-09-09 | 2019-09-05 | 9.940 | 91,688 | +4,297 | 0.00% | 911,356 |
| 2019-06-26 | 2019-06-24 | 8.418 | 87,391 | -28,652 | 0.00% | 735,664 |
| 2019-06-24 | 2019-06-20 | 9.138 | 116,043 | +28,652 | 0.01% | 1,060,448 |
| 2019-06-21 | 2019-06-19 | 9.109 | 87,391 | +3,952 | 0.00% | 796,059 |
| 2019-04-23 | 2019-04-17 | 12.604 | 83,439 | -34,196 | 0.00% | 1,051,639 |
| 2019-04-18 | 2019-04-16 | 11.873 | 117,635 | +6,839 | 0.01% | 1,396,635 |
| 2019-04-17 | 2019-04-15 | 12.121 | 110,796 | +13,678 | 0.01% | 1,342,979 |
| 2019-04-15 | 2019-04-11 | 12.604 | 97,118 | -15,046 | 0.00% | 1,224,045 |
| 2019-04-12 | 2019-04-10 | 12.604 | 112,164 | +1,368 | 0.01% | 1,413,680 |
| 2019-04-10 | 2019-04-08 | 12.180 | 110,796 | +27,357 | 0.01% | 1,349,459 |
| 2019-03-04 | 2019-02-28 | 12.209 | 83,439 | -27,357 | 0.00% | 1,018,699 |
| 2019-02-27 | 2019-02-25 | 12.750 | 110,796 | -6,839 | 0.01% | 1,412,638 |
| 2019-02-26 | 2019-02-22 | 12.735 | 117,635 | +34,196 | 0.01% | 1,498,115 |
| 2019-02-18 | 2019-02-14 | 12.194 | 83,439 | -1,368 | 0.00% | 1,017,479 |
| 2019-01-14 | 2019-01-10 | 11.171 | 84,807 | -34,196 | 0.00% | 947,361 |
| 2018-12-06 | 2018-12-04 | 11.185 | 119,003 | +34,196 | 0.01% | 1,331,097 |
| 2018-10-26 | 2018-10-24 | 10.571 | 84,807 | +1,368 | 0.00% | 896,521 |
| 2018-09-11 | 2018-09-07 | 11.632 | 83,439 | +1,212 | 0.00% | 970,579 |
| 2018-06-26 | 2018-06-22 | 13.635 | 82,227 | +2,862 | 0.00% | 1,121,162 |
| 2018-05-16 | 2018-05-14 | 13.635 | 79,365 | -6,505 | 0.00% | 1,082,139 |
| 2018-05-15 | 2018-05-11 | 13.604 | 85,870 | +6,505 | 0.00% | 1,168,194 |
| 2018-04-06 | 2018-04-03 | 13.712 | 79,365 | -97,580 | 0.00% | 1,088,239 |
| 2018-04-03 | 2018-03-28 | 14.450 | 176,945 | +97,580 | 0.01% | 2,556,798 |
| 2018-01-22 | 2018-01-18 | 15.295 | 79,365 | -6,505 | 0.00% | 1,213,899 |
| 2018-01-16 | 2018-01-12 | 14.557 | 85,870 | +1,301 | 0.00% | 1,250,034 |
| 2018-01-08 | 2018-01-04 | 14.680 | 84,569 | -6,506 | 0.00% | 1,241,495 |
| 2018-01-05 | 2018-01-03 | 14.634 | 91,075 | +6,506 | 0.00% | 1,332,805 |
| 2018-01-04 | 2018-01-02 | 14.849 | 84,569 | +5,204 | 0.00% | 1,255,795 |
| 2017-12-01 | 2017-11-29 | 15.065 | 79,365 | +6,505 | 0.00% | 1,195,599 |
| 2017-11-29 | 2017-11-27 | 15.095 | 72,860 | -5,204 | 0.00% | 1,099,844 |
| 2017-11-22 | 2017-11-20 | 15.141 | 78,064 | +5,204 | 0.00% | 1,182,000 |
| 2017-11-20 | 2017-11-16 | 15.341 | 72,860 | +1,301 | 0.00% | 1,117,764 |
| 2017-11-17 | 2017-11-15 | 15.464 | 71,559 | -13,010 | 0.00% | 1,106,605 |
| 2017-11-10 | 2017-11-08 | 15.895 | 84,569 | +28,623 | 0.00% | 1,344,194 |
| 2017-11-07 | 2017-11-03 | 16.079 | 55,946 | +31,226 | 0.00% | 899,562 |
| 2017-11-06 | 2017-11-02 | 16.325 | 24,720 | +2,602 | 0.00% | 403,556 |
| 2017-11-03 | 2017-11-01 | 16.325 | 22,118 | +6,505 | 0.00% | 361,078 |
| 2017-10-24 | 2017-10-20 | 16.633 | 15,613 | +13,011 | 0.00% | 259,683 |
| 2017-10-23 | 2017-10-19 | 16.448 | 2,602 | -11,710 | 0.00% | 42,798 |
| 2017-10-18 | 2017-10-16 | 16.878 | 14,312 | +13,011 | 0.00% | 241,564 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,301 | -3,903 | 0.00% | 21,039 |
| 2017-10-04 | 2017-09-29 | 15.864 | 5,204 | +3,903 | 0.00% | 82,556 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,301 | -2,602 | 0.00% | 21,119 |
| 2017-09-19 | 2017-09-15 | 15.280 | 3,903 | -3,903 | 0.00% | 59,637 |
| 2017-09-18 | 2017-09-14 | 15.587 | 7,806 | -1,301 | 0.00% | 121,674 |
| 2017-09-15 | 2017-09-13 | 15.526 | 9,107 | -6,506 | 0.00% | 141,393 |
| 2017-09-14 | 2017-09-12 | 15.464 | 15,613 | +14,312 | 0.00% | 241,443 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,301 | +15 | 0.00% | 20,155 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,286 | -1,286 | 0.00% | 20,442 |
| 2017-08-01 | 2017-07-28 | 14.792 | 2,572 | -2,571 | 0.00% | 38,044 |
| 2017-07-31 | 2017-07-27 | 15.056 | 5,143 | +2,571 | 0.00% | 77,434 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,572 | +71 | 0.00% | 38,913 |
| 2017-06-19 | 2017-06-15 | 15.833 | 2,501 | -2,501 | 0.00% | 39,598 |
| 2017-06-15 | 2017-06-13 | 15.769 | 5,002 | -3,752 | 0.00% | 78,877 |
| 2017-05-23 | 2017-05-19 | 13.626 | 8,754 | -2,501 | 0.00% | 119,282 |
| 2017-04-11 | 2017-04-07 | 13.498 | 11,255 | +1,251 | 0.00% | 151,921 |
| 2017-04-05 | 2017-03-31 | 13.962 | 10,004 | -2,501 | 0.00% | 139,675 |
| 2017-03-31 | 2017-03-29 | 13.754 | 12,505 | +2,501 | 0.00% | 171,993 |
| 2017-03-23 | 2017-03-21 | 14.778 | 10,004 | +3,751 | 0.00% | 147,834 |
| 2017-03-22 | 2017-03-20 | 14.905 | 6,253 | -13,756 | 0.00% | 93,204 |
| 2017-03-21 | 2017-03-17 | 14.282 | 20,009 | +2,501 | 0.00% | 285,763 |
| 2017-03-07 | 2017-03-03 | 14.634 | 17,508 | -16,257 | 0.00% | 256,205 |
| 2017-03-06 | 2017-03-02 | 14.586 | 33,765 | +16,257 | 0.00% | 492,483 |
| 2017-02-27 | 2017-02-23 | 14.234 | 17,508 | +1,251 | 0.00% | 249,205 |
| 2017-02-23 | 2017-02-21 | 14.154 | 16,257 | -3,752 | 0.00% | 230,098 |
| 2017-02-20 | 2017-02-16 | 13.546 | 20,009 | +2,501 | 0.00% | 271,043 |
| 2017-02-16 | 2017-02-14 | 13.946 | 17,508 | -6,252 | 0.00% | 244,164 |
| 2017-02-15 | 2017-02-13 | 13.978 | 23,760 | +3,751 | 0.00% | 332,114 |
| 2017-02-09 | 2017-02-07 | 13.770 | 20,009 | +6,253 | 0.00% | 275,523 |
| 2017-02-02 | 2017-01-27 | 13.226 | 13,756 | -132,558 | 0.00% | 181,940 |
| 2017-01-26 | 2017-01-24 | 13.114 | 146,314 | -37,517 | 0.01% | 1,918,798 |
| 2017-01-23 | 2017-01-19 | 13.322 | 183,831 | -2,501 | 0.01% | 2,449,025 |
| 2016-11-17 | 2016-11-15 | 12.538 | 186,332 | -25,011 | 0.01% | 2,336,323 |
| 2016-11-15 | 2016-11-11 | 12.602 | 211,343 | +25,011 | 0.01% | 2,663,444 |
| 2016-10-26 | 2016-10-24 | 12.874 | 186,332 | -25,011 | 0.01% | 2,398,904 |
| 2016-10-25 | 2016-10-20 | 12.906 | 211,343 | +6,253 | 0.01% | 2,727,664 |
| 2016-10-24 | 2016-10-19 | 13.066 | 205,090 | +18,758 | 0.01% | 2,679,761 |
| 2016-10-03 | 2016-09-29 | 12.634 | 186,332 | +26,262 | 0.01% | 2,354,204 |
| 2016-09-30 | 2016-09-28 | 12.666 | 160,070 | +62,527 | 0.01% | 2,027,517 |
| 2016-09-26 | 2016-09-22 | 12.650 | 97,543 | +2,501 | 0.01% | 1,233,963 |
| 2016-09-23 | 2016-09-21 | 12.634 | 95,042 | +25,011 | 0.01% | 1,200,804 |
| 2016-09-20 | 2016-09-15 | 12.810 | 70,031 | +1,251 | 0.00% | 897,124 |
| 2016-09-08 | 2016-09-06 | 13.978 | 68,780 | -31,264 | 0.00% | 961,398 |
| 2016-09-02 | 2016-08-31 | 13.258 | 100,044 | +2,501 | 0.01% | 1,326,402 |
| 2016-08-30 | 2016-08-26 | 13.066 | 97,543 | +52,523 | 0.01% | 1,274,523 |
| 2016-08-26 | 2016-08-24 | 13.930 | 45,020 | +31,264 | 0.00% | 627,124 |
| 2016-08-16 | 2016-08-12 | 14.825 | 13,756 | -21,259 | 0.00% | 203,940 |
| 2016-08-15 | 2016-08-11 | 14.650 | 35,015 | +12,505 | 0.00% | 512,955 |
| 2016-08-10 | 2016-08-08 | 15.065 | 22,510 | -8,754 | 0.00% | 339,122 |
| 2016-08-09 | 2016-08-05 | 14.969 | 31,264 | -20,008 | 0.00% | 468,004 |
| 2016-08-08 | 2016-08-04 | 14.873 | 51,272 | +6,252 | 0.00% | 762,593 |
| 2016-08-05 | 2016-08-03 | 15.129 | 45,020 | +31,264 | 0.00% | 681,124 |
| 2016-08-03 | 2016-07-29 | 15.305 | 13,756 | -5,002 | 0.00% | 210,539 |
| 2016-08-01 | 2016-07-28 | 15.689 | 18,758 | +6,253 | 0.00% | 294,296 |
| 2016-07-20 | 2016-07-18 | 14.026 | 12,505 | -62,528 | 0.00% | 175,393 |
| 2016-07-18 | 2016-07-14 | 13.018 | 75,033 | -23,760 | 0.00% | 976,801 |
| 2016-07-15 | 2016-07-13 | 12.954 | 98,793 | +23,760 | 0.01% | 1,279,796 |
| 2016-07-11 | 2016-07-07 | 12.762 | 75,033 | -13,756 | 0.00% | 957,601 |
| 2016-07-08 | 2016-07-06 | 12.554 | 88,789 | +13,756 | 0.00% | 1,114,701 |
| 2016-07-06 | 2016-07-04 | 13.210 | 75,033 | -1,250 | 0.00% | 991,201 |
| 2016-06-30 | 2016-06-28 | 12.459 | 76,283 | +25,011 | 0.00% | 950,374 |
| 2016-06-29 | 2016-06-27 | 13.166 | 51,272 | +38,767 | 0.00% | 675,028 |
| 2016-06-28 | 2016-06-24 | 13.363 | 12,505 | +367 | 0.00% | 167,109 |
| 2016-06-07 | 2016-06-03 | 14.385 | 12,138 | -33,985 | 0.00% | 174,605 |
| 2016-06-01 | 2016-05-30 | 14.204 | 46,123 | -10,924 | 0.00% | 655,118 |
| 2016-05-26 | 2016-05-24 | 12.754 | 57,047 | +4,855 | 0.00% | 727,559 |
| 2016-05-25 | 2016-05-23 | 12.951 | 52,192 | -24,275 | 0.00% | 675,960 |
| 2016-05-24 | 2016-05-20 | 12.507 | 76,467 | +24,275 | 0.00% | 956,335 |
| 2016-05-12 | 2016-05-10 | 12.885 | 52,192 | +6,069 | 0.00% | 672,520 |
| 2016-05-04 | 2016-04-29 | 14.039 | 46,123 | +15,779 | 0.00% | 647,518 |
| 2016-05-03 | 2016-04-28 | 14.204 | 30,344 | +18,206 | 0.00% | 430,997 |
| 2016-04-26 | 2016-04-22 | 14.616 | 12,138 | -30,344 | 0.00% | 177,405 |
| 2016-04-19 | 2016-04-15 | 15.110 | 42,482 | -14,565 | 0.00% | 641,902 |
| 2016-04-18 | 2016-04-14 | 15.324 | 57,047 | -12,138 | 0.00% | 874,199 |
| 2016-04-15 | 2016-04-13 | 15.143 | 69,185 | +33,986 | 0.00% | 1,047,664 |
| 2016-04-14 | 2016-04-12 | 14.896 | 35,199 | +23,061 | 0.00% | 524,316 |
| 2016-04-13 | 2016-04-11 | 15.341 | 12,138 | -24,275 | 0.00% | 186,205 |
| 2016-04-12 | 2016-04-08 | 14.665 | 36,413 | -24,275 | 0.00% | 534,000 |
| 2016-04-11 | 2016-04-07 | 14.846 | 60,688 | -24,276 | 0.00% | 900,994 |
| 2016-04-08 | 2016-04-06 | 14.863 | 84,964 | +2,428 | 0.00% | 1,262,804 |
| 2016-04-07 | 2016-04-05 | 15.044 | 82,536 | +3,641 | 0.00% | 1,241,677 |
| 2016-04-06 | 2016-04-01 | 15.505 | 78,895 | -6,069 | 0.00% | 1,223,302 |
| 2016-04-01 | 2016-03-30 | 16.082 | 84,964 | +24,276 | 0.00% | 1,366,404 |
| 2016-03-22 | 2016-03-18 | 15.917 | 60,688 | -4,855 | 0.00% | 965,994 |
| 2016-03-21 | 2016-03-17 | 15.423 | 65,543 | +4,855 | 0.00% | 1,010,873 |
| 2016-03-09 | 2016-03-07 | 15.950 | 60,688 | +48,550 | 0.00% | 967,994 |
| 2016-02-02 | 2016-01-29 | 15.028 | 12,138 | -14,565 | 0.00% | 182,405 |
| 2016-02-01 | 2016-01-28 | 15.209 | 26,703 | +14,565 | 0.00% | 406,122 |
| 2016-01-21 | 2016-01-19 | 15.390 | 12,138 | -12,137 | 0.00% | 186,805 |
| 2016-01-20 | 2016-01-18 | 15.324 | 24,275 | +12,137 | 0.00% | 371,995 |
| 2016-01-06 | 2016-01-04 | 16.609 | 12,138 | -4,855 | 0.00% | 201,605 |
| 2016-01-05 | 2015-12-31 | 17.071 | 16,993 | -3,641 | 0.00% | 290,084 |
| 2016-01-04 | 2015-12-29 | 17.170 | 20,634 | -3,641 | 0.00% | 354,279 |
| 2015-12-30 | 2015-12-28 | 17.532 | 24,275 | +12,137 | 0.00% | 425,594 |
| 2015-11-27 | 2015-11-25 | 17.994 | 12,138 | -6,069 | 0.00% | 218,406 |
| 2015-11-25 | 2015-11-23 | 18.554 | 18,207 | +6,069 | 0.00% | 337,809 |
| 2015-09-08 | 2015-09-04 | 13.594 | 12,138 | -24,275 | 0.00% | 165,004 |
| 2015-07-15 | 2015-07-13 | 16.445 | 36,413 | -30,344 | 0.00% | 598,800 |
| 2015-07-14 | 2015-07-10 | 15.736 | 66,757 | +30,344 | 0.00% | 1,050,497 |
| 2015-07-03 | 2015-06-30 | 17.137 | 36,413 | +24,275 | 0.00% | 624,000 |
| 2015-06-29 | 2015-06-25 | 18.354 | 12,138 | +283 | 0.00% | 222,787 |
| 2015-04-23 | 2015-04-21 | 21.627 | 11,855 | -1,186 | 0.00% | 256,391 |
| 2015-04-21 | 2015-04-17 | 22.336 | 13,041 | -29,638 | 0.00% | 291,281 |
| 2015-04-20 | 2015-04-16 | 22.268 | 42,679 | +29,638 | 0.00% | 950,390 |
| 2015-03-24 | 2015-03-20 | 20.480 | 13,041 | -17,783 | 0.00% | 267,081 |
| 2015-03-23 | 2015-03-19 | 20.548 | 30,824 | +17,783 | 0.00% | 633,359 |
| 2015-03-20 | 2015-03-18 | 20.379 | 13,041 | -5,928 | 0.00% | 265,761 |
| 2015-03-19 | 2015-03-17 | 20.109 | 18,969 | +5,928 | 0.00% | 381,447 |
| 2015-02-26 | 2015-02-24 | 20.851 | 13,041 | +1,186 | 0.00% | 271,921 |
| 2015-01-15 | 2015-01-13 | 20.008 | 11,855 | -3,557 | 0.00% | 237,192 |
| 2015-01-14 | 2015-01-12 | 19.434 | 15,412 | +3,557 | 0.00% | 299,519 |
| 2014-12-08 | 2014-12-04 | 19.164 | 11,855 | -21,340 | 0.00% | 227,192 |
| 2014-12-04 | 2014-12-02 | 19.400 | 33,195 | +21,340 | 0.00% | 643,997 |
| 2014-11-26 | 2014-11-24 | 19.603 | 11,855 | -15,412 | 0.00% | 232,392 |
| 2014-11-25 | 2014-11-21 | 18.759 | 27,267 | +11,855 | 0.00% | 511,512 |
| 2014-11-24 | 2014-11-20 | 18.692 | 15,412 | +3,557 | 0.00% | 288,079 |
| 2014-11-17 | 2014-11-13 | 18.894 | 11,855 | -11,856 | 0.00% | 223,992 |
| 2014-11-14 | 2014-11-12 | 18.861 | 23,711 | +11,856 | 0.00% | 447,203 |
| 2014-11-11 | 2014-11-07 | 18.827 | 11,855 | -10,670 | 0.00% | 223,192 |
| 2014-11-10 | 2014-11-06 | 18.591 | 22,525 | -24,897 | 0.00% | 418,755 |
| 2014-11-06 | 2014-11-04 | 19.029 | 47,422 | +29,639 | 0.00% | 902,407 |
| 2014-11-05 | 2014-11-03 | 19.400 | 17,783 | +5,928 | 0.00% | 344,998 |
| 2014-10-21 | 2014-10-17 | 20.278 | 11,855 | -59,277 | 0.00% | 240,392 |
| 2014-10-20 | 2014-10-16 | 20.075 | 71,132 | +11,855 | 0.00% | 1,427,991 |
| 2014-10-17 | 2014-10-15 | 20.750 | 59,277 | +47,422 | 0.00% | 1,229,999 |
| 2014-10-15 | 2014-10-13 | 21.121 | 11,855 | -23,711 | 0.00% | 250,391 |
| 2014-10-14 | 2014-10-10 | 20.986 | 35,566 | +11,855 | 0.00% | 746,395 |
| 2014-10-13 | 2014-10-09 | 21.627 | 23,711 | +11,856 | 0.00% | 512,804 |
| 2014-10-08 | 2014-10-06 | 21.661 | 11,855 | -35,567 | 0.00% | 256,791 |
| 2014-10-07 | 2014-10-03 | 21.459 | 47,422 | +41,494 | 0.00% | 1,017,608 |
| 2014-09-30 | 2014-09-26 | 22.032 | 5,928 | -34,380 | 0.00% | 130,607 |
| 2014-09-29 | 2014-09-25 | 22.167 | 40,308 | +22,525 | 0.00% | 893,511 |
| 2014-09-26 | 2014-09-24 | 22.167 | 17,783 | +3,557 | 0.00% | 394,198 |
| 2014-09-25 | 2014-09-23 | 21.695 | 14,226 | -49,793 | 0.00% | 308,629 |
| 2014-09-23 | 2014-09-19 | 22.302 | 64,019 | +41,494 | 0.00% | 1,427,756 |
| 2014-09-22 | 2014-09-18 | 22.639 | 22,525 | -4,742 | 0.00% | 509,954 |
| 2014-09-19 | 2014-09-17 | 22.741 | 27,267 | -16,598 | 0.00% | 620,070 |
| 2014-09-18 | 2014-09-16 | 22.235 | 43,865 | -5,928 | 0.00% | 975,320 |
| 2014-09-17 | 2014-09-15 | 22.471 | 49,793 | +15,412 | 0.00% | 1,118,886 |
| 2014-09-16 | 2014-09-12 | 22.774 | 34,381 | -26,082 | 0.00% | 783,007 |
| 2014-09-15 | 2014-09-11 | 22.572 | 60,463 | +11,856 | 0.00% | 1,364,770 |
| 2014-09-12 | 2014-09-10 | 23.382 | 48,607 | +5,928 | 0.00% | 1,136,516 |
| 2014-09-11 | 2014-09-08 | 23.719 | 42,679 | -7,114 | 0.00% | 1,012,309 |
| 2014-09-08 | 2014-09-04 | 23.483 | 49,793 | +26,082 | 0.00% | 1,169,287 |
| 2014-09-05 | 2014-09-03 | 24.529 | 23,711 | -1,185 | 0.00% | 581,605 |
| 2014-09-04 | 2014-09-02 | 24.225 | 24,896 | -2,371 | 0.00% | 603,111 |
| 2014-09-03 | 2014-09-01 | 24.563 | 27,267 | +23,710 | 0.00% | 669,749 |
| 2014-09-01 | 2014-08-28 | 23.888 | 3,557 | +2,371 | 0.00% | 84,969 |
| 2014-08-29 | 2014-08-27 | 24.866 | 1,186 | -1,185 | 0.00% | 29,491 |
| 2014-08-28 | 2014-08-26 | 24.596 | 2,371 | -1,186 | 0.00% | 58,318 |
| 2014-08-22 | 2014-08-20 | 23.787 | 3,557 | -5,927 | 0.00% | 84,609 |
| 2014-08-18 | 2014-08-14 | 23.112 | 9,484 | +1,185 | 0.00% | 219,192 |
| 2014-06-27 | 2014-06-25 | 23.245 | 8,299 | -5,702 | 0.00% | 192,907 |
| 2014-05-15 | 2014-05-13 | 17.485 | 14,001 | +1,167 | 0.00% | 244,806 |
| 2014-04-25 | 2014-04-23 | 18.959 | 12,834 | -2,333 | 0.00% | 243,321 |
| 2014-02-24 | 2014-02-20 | 17.999 | 15,167 | -46,669 | 0.00% | 272,993 |
| 2014-02-07 | 2014-02-05 | 19.028 | 61,836 | -9,334 | 0.00% | 1,176,596 |
| 2014-02-05 | 2014-01-30 | 19.645 | 71,170 | +10,500 | 0.00% | 1,398,120 |
| 2014-01-22 | 2014-01-20 | 19.816 | 60,670 | +14,001 | 0.00% | 1,202,250 |
| 2014-01-21 | 2014-01-17 | 20.193 | 46,669 | +22,168 | 0.00% | 942,403 |
| 2014-01-15 | 2014-01-13 | 19.953 | 24,501 | +9,334 | 0.00% | 488,877 |
| 2014-01-02 | 2013-12-27 | 20.776 | 15,167 | -14,001 | 0.00% | 315,112 |
| 2013-12-30 | 2013-12-24 | 21.736 | 29,168 | +14,001 | 0.00% | 633,999 |
| 2013-12-11 | 2013-12-09 | 22.388 | 15,167 | -1,167 | 0.00% | 339,552 |
| 2013-12-04 | 2013-12-02 | 21.633 | 16,334 | +3,500 | 0.00% | 353,358 |
| 2013-11-29 | 2013-11-27 | 20.948 | 12,834 | -11,667 | 0.00% | 268,841 |
| 2013-11-20 | 2013-11-18 | 21.428 | 24,501 | -2,334 | 0.00% | 524,997 |
| 2013-11-07 | 2013-11-05 | 19.748 | 26,835 | -1,166 | 0.00% | 529,928 |
| 2013-11-05 | 2013-11-01 | 19.576 | 28,001 | -57,170 | 0.00% | 548,154 |
| 2013-10-22 | 2013-10-18 | 19.576 | 85,171 | -9,333 | 0.01% | 1,667,327 |
| 2013-10-21 | 2013-10-17 | 19.199 | 94,504 | +5,833 | 0.01% | 1,814,392 |
| 2013-10-18 | 2013-10-16 | 19.576 | 88,671 | -5,833 | 0.01% | 1,735,843 |
| 2013-10-15 | 2013-10-10 | 18.616 | 94,504 | +11,667 | 0.01% | 1,759,312 |
| 2013-10-11 | 2013-10-09 | 18.548 | 82,837 | -11,667 | 0.00% | 1,536,436 |
| 2013-09-25 | 2013-09-23 | 19.508 | 94,504 | -1,167 | 0.01% | 1,843,552 |
| 2013-09-16 | 2013-09-12 | 19.302 | 95,671 | +1,167 | 0.01% | 1,846,637 |
| 2013-09-04 | 2013-09-02 | 18.753 | 94,504 | -58,337 | 0.01% | 1,772,272 |
| 2013-08-30 | 2013-08-28 | 18.719 | 152,841 | +29,169 | 0.01% | 2,861,049 |
| 2013-08-23 | 2013-08-21 | 18.582 | 123,672 | +29,168 | 0.01% | 2,298,071 |
| 2013-08-19 | 2013-08-15 | 19.233 | 94,504 | -35,002 | 0.01% | 1,817,632 |
| 2013-08-16 | 2013-08-13 | 18.616 | 129,506 | +35,002 | 0.01% | 2,410,919 |
| 2013-08-15 | 2013-08-12 | 18.616 | 94,504 | +23,334 | 0.01% | 1,759,312 |
| 2013-08-13 | 2013-08-09 | 18.788 | 71,170 | +29,168 | 0.00% | 1,337,120 |
| 2013-08-09 | 2013-08-07 | 18.513 | 42,002 | -3,500 | 0.00% | 777,601 |
| 2013-08-08 | 2013-08-06 | 18.479 | 45,502 | +3,500 | 0.00% | 840,837 |
| 2013-07-30 | 2013-07-26 | 18.582 | 42,002 | -1,167 | 0.00% | 780,481 |
| 2013-07-25 | 2013-07-23 | 17.691 | 43,169 | +1,167 | 0.00% | 763,685 |
| 2013-07-19 | 2013-07-17 | 16.439 | 42,002 | -46,669 | 0.00% | 690,480 |
| 2013-07-18 | 2013-07-16 | 16.542 | 88,671 | +46,669 | 0.01% | 1,466,803 |
| 2013-07-17 | 2013-07-15 | 16.782 | 42,002 | -36,168 | 0.00% | 704,880 |
| 2013-07-16 | 2013-07-12 | 16.542 | 78,170 | -33,835 | 0.00% | 1,293,094 |
| 2013-07-15 | 2013-07-11 | 16.662 | 112,005 | +35,001 | 0.01% | 1,866,236 |
| 2013-07-12 | 2013-07-10 | 16.508 | 77,004 | +35,002 | 0.00% | 1,271,166 |
| 2013-07-11 | 2013-07-09 | 16.422 | 42,002 | -17,501 | 0.00% | 689,760 |
| 2013-07-10 | 2013-07-08 | 16.645 | 59,503 | -5,833 | 0.00% | 990,423 |
| 2013-07-09 | 2013-07-05 | 17.091 | 65,336 | +23,334 | 0.00% | 1,116,633 |
| 2013-06-27 | 2013-06-25 | 18.258 | 42,002 | +754 | 0.00% | 766,882 |
| 2013-06-10 | 2013-06-06 | 20.423 | 41,248 | -10,312 | 0.00% | 842,395 |
| 2013-06-03 | 2013-05-30 | 21.610 | 51,560 | +2,291 | 0.00% | 1,114,193 |
| 2013-05-31 | 2013-05-29 | 21.540 | 49,269 | -3,437 | 0.00% | 1,061,246 |
| 2013-05-28 | 2013-05-24 | 20.877 | 52,706 | +8,020 | 0.00% | 1,100,318 |
| 2013-05-27 | 2013-05-23 | 21.086 | 44,686 | -22,915 | 0.00% | 942,249 |
| 2013-05-24 | 2013-05-22 | 21.784 | 67,601 | +22,915 | 0.00% | 1,472,634 |
| 2013-05-20 | 2013-05-15 | 22.098 | 44,686 | -8,020 | 0.00% | 987,489 |
| 2013-05-16 | 2013-05-14 | 22.517 | 52,706 | -1,146 | 0.00% | 1,186,798 |
| 2013-05-15 | 2013-05-13 | 22.482 | 53,852 | +4,583 | 0.00% | 1,210,723 |
| 2013-05-13 | 2013-05-09 | 21.924 | 49,269 | -2,291 | 0.00% | 1,080,166 |
| 2013-05-10 | 2013-05-08 | 22.063 | 51,560 | +8,020 | 0.00% | 1,137,593 |
| 2013-05-08 | 2013-05-06 | 21.191 | 43,540 | -3,437 | 0.00% | 922,644 |
| 2013-04-12 | 2013-04-10 | 19.445 | 46,977 | -3,438 | 0.00% | 913,477 |
| 2013-04-08 | 2013-04-03 | 19.061 | 50,415 | -6,874 | 0.00% | 960,969 |
| 2013-04-05 | 2013-04-02 | 19.026 | 57,289 | +1,146 | 0.00% | 1,089,996 |
| 2013-04-02 | 2013-03-27 | 18.433 | 56,143 | +5,728 | 0.00% | 1,034,872 |
| 2013-03-20 | 2013-03-18 | 17.874 | 50,415 | -4,583 | 0.00% | 901,129 |
| 2013-03-14 | 2013-03-12 | 19.061 | 54,998 | +5,729 | 0.00% | 1,048,327 |
| 2013-03-04 | 2013-02-28 | 19.829 | 49,269 | -17,187 | 0.00% | 976,965 |
| 2013-03-01 | 2013-02-27 | 19.061 | 66,456 | +17,187 | 0.00% | 1,266,729 |
| 2013-02-28 | 2013-02-26 | 19.306 | 49,269 | +3,438 | 0.00% | 951,165 |
| 2013-02-21 | 2013-02-19 | 20.493 | 45,831 | +5,729 | 0.00% | 939,192 |
| 2013-02-06 | 2013-02-04 | 21.330 | 40,102 | -1,146 | 0.00% | 855,390 |
| 2013-01-30 | 2013-01-28 | 22.098 | 41,248 | -1,146 | 0.00% | 911,515 |
| 2013-01-22 | 2013-01-18 | 21.470 | 42,394 | +1,146 | 0.00% | 910,199 |
| 2013-01-11 | 2013-01-09 | 21.365 | 41,248 | +2,291 | 0.00% | 881,275 |
| 2013-01-10 | 2013-01-08 | 20.877 | 38,957 | +11,458 | 0.00% | 813,287 |
| 2013-01-09 | 2013-01-07 | 21.400 | 27,499 | +2,292 | 0.00% | 588,484 |
| 2013-01-08 | 2013-01-04 | 21.016 | 25,207 | +11,458 | 0.00% | 529,755 |
| 2012-12-17 | 2012-12-13 | 21.400 | 13,749 | -1,146 | 0.00% | 294,231 |
| 2012-12-07 | 2012-12-05 | 20.039 | 14,895 | -2,292 | 0.00% | 298,476 |
| 2012-12-06 | 2012-12-04 | 19.690 | 17,187 | -4,583 | 0.00% | 338,405 |
| 2012-12-05 | 2012-12-03 | 18.677 | 21,770 | -1,146 | 0.00% | 406,602 |
| 2012-12-04 | 2012-11-30 | 19.026 | 22,916 | +1,146 | 0.00% | 436,006 |
| 2012-12-03 | 2012-11-29 | 19.061 | 21,770 | -773,404 | 0.00% | 414,962 |
| 2012-11-30 | 2012-11-28 | 18.712 | 795,174 | +775,696 | 0.05% | 14,879,351 |
| 2012-11-28 | 2012-11-26 | 19.969 | 19,478 | -4,583 | 0.00% | 388,953 |
| 2012-11-26 | 2012-11-22 | 18.468 | 24,061 | -2,292 | 0.00% | 444,351 |
| 2012-11-23 | 2012-11-21 | 17.700 | 26,353 | -21,770 | 0.00% | 466,439 |
| 2012-11-14 | 2012-11-12 | 17.054 | 48,123 | -1,146 | 0.00% | 820,681 |
| 2012-11-13 | 2012-11-09 | 16.809 | 49,269 | -1,146 | 0.00% | 828,184 |
| 2012-11-12 | 2012-11-08 | 16.984 | 50,415 | -5,728 | 0.00% | 856,248 |
| 2012-11-09 | 2012-11-07 | 17.665 | 56,143 | +20,624 | 0.00% | 991,752 |
| 2012-11-08 | 2012-11-06 | 17.490 | 35,519 | +1,145 | 0.00% | 621,234 |
| 2012-11-07 | 2012-11-05 | 17.700 | 34,374 | +6,875 | 0.00% | 608,408 |
| 2012-11-06 | 2012-11-02 | 17.630 | 27,499 | +5,729 | 0.00% | 484,803 |
| 2012-11-01 | 2012-10-30 | 16.740 | 21,770 | +1,146 | 0.00% | 364,422 |
| 2012-10-30 | 2012-10-26 | 17.019 | 20,624 | -1,146 | 0.00% | 350,998 |
| 2012-10-29 | 2012-10-25 | 17.560 | 21,770 | +1,146 | 0.00% | 382,282 |
| 2012-10-26 | 2012-10-24 | 17.874 | 20,624 | +1,146 | 0.00% | 368,638 |
| 2012-10-24 | 2012-10-19 | 18.852 | 19,478 | -5,729 | 0.00% | 367,194 |
| 2012-10-22 | 2012-10-18 | 18.014 | 25,207 | -4,583 | 0.00% | 454,075 |
| 2012-10-19 | 2012-10-17 | 16.897 | 29,790 | -5,729 | 0.00% | 503,353 |
| 2012-10-18 | 2012-10-16 | 17.281 | 35,519 | +3,437 | 0.00% | 613,794 |
| 2012-10-17 | 2012-10-15 | 17.281 | 32,082 | -2,292 | 0.00% | 554,401 |
| 2012-10-16 | 2012-10-12 | 16.740 | 34,374 | +4,584 | 0.00% | 575,408 |
| 2012-10-15 | 2012-10-11 | 16.705 | 29,790 | -2,292 | 0.00% | 497,633 |
| 2012-10-11 | 2012-10-09 | 15.919 | 32,082 | -1,146 | 0.00% | 510,721 |
| 2012-09-24 | 2012-09-20 | 16.338 | 33,228 | -5,729 | 0.00% | 542,884 |
| 2012-09-21 | 2012-09-19 | 16.478 | 38,957 | +11,458 | 0.00% | 641,925 |
| 2012-09-20 | 2012-09-18 | 15.937 | 27,499 | +11,458 | 0.00% | 438,243 |
| 2012-09-19 | 2012-09-17 | 16.792 | 16,041 | +1,146 | 0.00% | 269,360 |
| 2012-09-18 | 2012-09-14 | 18.049 | 14,895 | -1,146 | 0.00% | 268,836 |
| 2012-08-29 | 2012-08-27 | 17.839 | 16,041 | +1,146 | 0.00% | 286,160 |
| 2012-08-23 | 2012-08-21 | 19.445 | 14,895 | -5,729 | 0.00% | 289,636 |
| 2012-08-22 | 2012-08-20 | 19.271 | 20,624 | +5,729 | 0.00% | 397,438 |
| 2012-08-21 | 2012-08-17 | 19.026 | 14,895 | -1,146 | 0.00% | 283,396 |
| 2012-08-13 | 2012-08-09 | 20.178 | 16,041 | +1,146 | 0.00% | 323,680 |
| 2012-08-02 | 2012-07-31 | 18.887 | 14,895 | -1,146 | 0.00% | 281,316 |
| 2012-07-16 | 2012-07-12 | 17.944 | 16,041 | -9,166 | 0.00% | 287,840 |
| 2012-07-04 | 2012-06-29 | 20.772 | 25,207 | -45,832 | 0.00% | 523,595 |
| 2012-07-03 | 2012-06-28 | 20.807 | 71,039 | -5,729 | 0.00% | 1,478,087 |
| 2012-06-29 | 2012-06-27 | 21.086 | 76,768 | +40,103 | 0.00% | 1,618,729 |
| 2012-06-28 | 2012-06-26 | 20.877 | 36,665 | +5,729 | 0.00% | 765,438 |
| 2012-06-27 | 2012-06-25 | 21.400 | 30,936 | +1,146 | 0.00% | 662,036 |
| 2012-06-25 | 2012-06-21 | 22.916 | 29,790 | +7,273 | 0.00% | 682,659 |
| 2012-06-15 | 2012-06-13 | 23.342 | 22,517 | -16,888 | 0.00% | 525,593 |
| 2012-05-31 | 2012-05-29 | 24.443 | 39,405 | -32,650 | 0.00% | 963,193 |
| 2012-05-22 | 2012-05-18 | 22.347 | 72,055 | +40,531 | 0.00% | 1,610,231 |
| 2012-05-16 | 2012-05-14 | 23.342 | 31,524 | -23,643 | 0.00% | 735,835 |
| 2012-05-10 | 2012-05-08 | 25.047 | 55,167 | -5,630 | 0.00% | 1,381,790 |
| 2012-05-08 | 2012-05-04 | 25.083 | 60,797 | +5,630 | 0.00% | 1,524,967 |
| 2012-04-30 | 2012-04-26 | 27.001 | 55,167 | -2,252 | 0.00% | 1,489,589 |
| 2012-04-25 | 2012-04-23 | 25.651 | 57,419 | +10,133 | 0.00% | 1,472,876 |
| 2012-04-23 | 2012-04-19 | 26.540 | 47,286 | +3,377 | 0.00% | 1,254,951 |
| 2012-04-20 | 2012-04-18 | 26.682 | 43,909 | -5,629 | 0.00% | 1,171,567 |
| 2012-04-19 | 2012-04-17 | 25.545 | 49,538 | -9,007 | 0.00% | 1,265,438 |
| 2012-04-18 | 2012-04-16 | 25.971 | 58,545 | +10,133 | 0.00% | 1,520,480 |
| 2012-04-17 | 2012-04-13 | 26.042 | 48,412 | -4,504 | 0.00% | 1,260,754 |
| 2012-04-11 | 2012-04-05 | 24.870 | 52,916 | -6,755 | 0.00% | 1,316,008 |
| 2012-04-05 | 2012-04-02 | 25.296 | 59,671 | -2,252 | 0.00% | 1,509,443 |
| 2012-03-30 | 2012-03-28 | 24.657 | 61,923 | -4,503 | 0.00% | 1,526,810 |
| 2012-03-29 | 2012-03-27 | 23.520 | 66,426 | +2,252 | 0.00% | 1,562,318 |
| 2012-03-28 | 2012-03-26 | 23.555 | 64,174 | +4,503 | 0.00% | 1,511,632 |
| 2012-03-23 | 2012-03-21 | 23.768 | 59,671 | +7,881 | 0.00% | 1,418,283 |
| 2012-03-20 | 2012-03-16 | 25.474 | 51,790 | +19,140 | 0.00% | 1,319,285 |
| 2012-03-16 | 2012-03-14 | 25.296 | 32,650 | -2,252 | 0.00% | 825,917 |
| 2012-03-12 | 2012-03-08 | 25.900 | 34,902 | +3,378 | 0.00% | 903,964 |
| 2012-03-09 | 2012-03-07 | 25.438 | 31,524 | +4,503 | 0.00% | 801,914 |
| 2012-03-08 | 2012-03-06 | 24.763 | 27,021 | +10,133 | 0.00% | 669,126 |
| 2012-03-07 | 2012-03-05 | 25.829 | 16,888 | -10,133 | 0.00% | 436,200 |
| 2012-03-06 | 2012-03-02 | 25.722 | 27,021 | +10,133 | 0.00% | 695,046 |
| 2012-02-22 | 2012-02-20 | 27.321 | 16,888 | -4,503 | 0.00% | 461,400 |
| 2012-02-10 | 2012-02-08 | 27.357 | 21,391 | +4,503 | 0.00% | 585,188 |
| 2012-01-12 | 2012-01-10 | 25.190 | 16,888 | -3,378 | 0.00% | 425,400 |
| 2012-01-10 | 2012-01-06 | 23.555 | 20,266 | +2,252 | 0.00% | 477,370 |
| 2012-01-05 | 2012-01-03 | 24.799 | 18,014 | -1,126 | 0.00% | 446,724 |
| 2012-01-04 | 2011-12-30 | 23.662 | 19,140 | +2,252 | 0.00% | 452,887 |
| 2011-12-29 | 2011-12-23 | 25.047 | 16,888 | -2,252 | 0.00% | 423,000 |
| 2011-12-23 | 2011-12-21 | 23.271 | 19,140 | -1,126 | 0.00% | 445,407 |
| 2011-12-08 | 2011-12-06 | 22.063 | 20,266 | -11,258 | 0.00% | 447,129 |
| 2011-12-06 | 2011-12-02 | 21.566 | 31,524 | +11,258 | 0.00% | 679,835 |
| 2011-12-05 | 2011-12-01 | 22.099 | 20,266 | -1,125 | 0.00% | 447,849 |
| 2011-11-30 | 2011-11-28 | 20.500 | 21,391 | -1,126 | 0.00% | 438,511 |
| 2011-11-29 | 2011-11-25 | 19.647 | 22,517 | +1,126 | 0.00% | 442,394 |
| 2011-11-22 | 2011-11-18 | 21.281 | 21,391 | +1,125 | 0.00% | 455,231 |
| 2011-11-01 | 2011-10-28 | 23.164 | 20,266 | +1,126 | 0.00% | 469,450 |
| 2011-10-31 | 2011-10-27 | 24.514 | 19,140 | -1,126 | 0.00% | 469,207 |
| 2011-10-28 | 2011-10-26 | 22.809 | 20,266 | -1,125 | 0.00% | 462,250 |
| 2011-10-27 | 2011-10-25 | 21.956 | 21,391 | +1,125 | 0.00% | 469,670 |
| 2011-10-26 | 2011-10-24 | 22.454 | 20,266 | -1,125 | 0.00% | 455,049 |
| 2011-10-25 | 2011-10-21 | 20.429 | 21,391 | -1,126 | 0.00% | 436,991 |
| 2011-10-24 | 2011-10-20 | 19.754 | 22,517 | +1,126 | 0.00% | 444,794 |
| 2011-10-18 | 2011-10-14 | 21.459 | 21,391 | +1,125 | 0.00% | 459,030 |
| 2011-10-17 | 2011-10-13 | 23.058 | 20,266 | -1,125 | 0.00% | 467,290 |
| 2011-10-12 | 2011-10-10 | 20.216 | 21,391 | -1,126 | 0.00% | 432,431 |
| 2011-10-11 | 2011-10-07 | 20.145 | 22,517 | -1,126 | 0.00% | 453,594 |
| 2011-09-07 | 2011-09-05 | 21.352 | 23,643 | +2,252 | 0.00% | 504,836 |
| 2011-09-06 | 2011-09-02 | 22.383 | 21,391 | -2,252 | 0.00% | 478,790 |
| 2011-09-05 | 2011-09-01 | 22.774 | 23,643 | -11,259 | 0.00% | 538,436 |
| 2011-09-02 | 2011-08-31 | 22.063 | 34,902 | +5,629 | 0.00% | 770,044 |
| 2011-09-01 | 2011-08-30 | 22.596 | 29,273 | -16,887 | 0.00% | 661,451 |
| 2011-08-31 | 2011-08-29 | 21.352 | 46,160 | +22,517 | 0.00% | 985,630 |
| 2011-08-23 | 2011-08-19 | 22.312 | 23,643 | +1,126 | 0.00% | 527,516 |
| 2011-08-18 | 2011-08-16 | 23.200 | 22,517 | -4,504 | 0.00% | 522,393 |
| 2011-08-17 | 2011-08-15 | 23.093 | 27,021 | +4,504 | 0.00% | 624,005 |
| 2011-08-12 | 2011-08-10 | 23.129 | 22,517 | -12,385 | 0.00% | 520,793 |
| 2011-08-11 | 2011-08-09 | 21.814 | 34,902 | -5,629 | 0.00% | 761,364 |
| 2011-08-10 | 2011-08-08 | 23.413 | 40,531 | +10,133 | 0.00% | 948,956 |
| 2011-08-09 | 2011-08-05 | 24.124 | 30,398 | -22,518 | 0.00% | 733,311 |
| 2011-08-04 | 2011-08-02 | 27.108 | 52,916 | +36,028 | 0.00% | 1,434,449 |
| 2011-06-23 | 2011-06-21 | 24.443 | 16,888 | -3,378 | 0.00% | 412,800 |
| 2011-06-21 | 2011-06-17 | 23.378 | 20,266 | +3,378 | 0.00% | 473,770 |
| 2011-06-16 | 2011-06-14 | 24.195 | 16,888 | -1,126 | 0.00% | 408,600 |
| 2011-06-15 | 2011-06-13 | 23.520 | 18,014 | +1,126 | 0.00% | 423,684 |
| 2011-06-13 | 2011-06-09 | 24.195 | 16,888 | -1,126 | 0.00% | 408,600 |
| 2011-06-10 | 2011-06-08 | 23.662 | 18,014 | -1,126 | 0.00% | 426,244 |
| 2011-06-09 | 2011-06-07 | 23.378 | 19,140 | +2,252 | 0.00% | 447,447 |
| 2011-06-08 | 2011-06-03 | 23.520 | 16,888 | -40,531 | 0.00% | 397,200 |
| 2011-06-02 | 2011-05-31 | 24.408 | 57,419 | -4,504 | 0.00% | 1,401,477 |
| 2011-05-31 | 2011-05-27 | 24.124 | 61,923 | +4,504 | 0.00% | 1,493,810 |
| 2011-05-26 | 2011-05-24 | 23.662 | 57,419 | -2,252 | 0.00% | 1,358,637 |
| 2011-05-25 | 2011-05-23 | 23.378 | 59,671 | -1,126 | 0.00% | 1,394,963 |
| 2011-05-20 | 2011-05-18 | 23.981 | 60,797 | -1,126 | 0.00% | 1,457,972 |
| 2011-05-19 | 2011-05-17 | 23.475 | 61,923 | -35,541 | 0.00% | 1,453,665 |
| 2011-05-17 | 2011-05-13 | 23.223 | 97,464 | +8,860 | 0.01% | 2,263,363 |
| 2011-05-16 | 2011-05-12 | 22.139 | 88,604 | +23,259 | 0.01% | 1,961,611 |
| 2011-05-12 | 2011-05-09 | 22.356 | 65,345 | -67,560 | 0.00% | 1,460,838 |
| 2011-05-11 | 2011-05-06 | 22.211 | 132,905 | +3,322 | 0.01% | 2,951,994 |
| 2011-05-09 | 2011-05-05 | 21.850 | 129,583 | +67,561 | 0.01% | 2,831,408 |
| 2011-05-06 | 2011-05-04 | 21.995 | 62,022 | +4,430 | 0.00% | 1,364,150 |
| 2011-05-03 | 2011-04-28 | 22.284 | 57,592 | +26,581 | 0.00% | 1,283,354 |
| 2011-04-29 | 2011-04-27 | 22.392 | 31,011 | +6,645 | 0.00% | 694,395 |
| 2011-04-28 | 2011-04-26 | 22.753 | 24,366 | -5,538 | 0.00% | 554,401 |
| 2011-04-27 | 2011-04-21 | 23.150 | 29,904 | -49,839 | 0.00% | 692,287 |
| 2011-04-26 | 2011-04-20 | 23.223 | 79,743 | +27,688 | 0.01% | 1,851,836 |
| 2011-04-21 | 2011-04-19 | 23.367 | 52,055 | +13,291 | 0.00% | 1,216,370 |
| 2011-04-20 | 2011-04-18 | 23.548 | 38,764 | +13,290 | 0.00% | 912,799 |
| 2011-04-19 | 2011-04-15 | 24.089 | 25,474 | -16,613 | 0.00% | 613,652 |
| 2011-04-18 | 2011-04-14 | 24.487 | 42,087 | -11,075 | 0.00% | 1,030,568 |
| 2011-04-15 | 2011-04-13 | 24.270 | 53,162 | +19,936 | 0.00% | 1,290,237 |
| 2011-04-14 | 2011-04-12 | 24.234 | 33,226 | -1,108 | 0.00% | 805,192 |
| 2011-04-13 | 2011-04-11 | 23.981 | 34,334 | +3,323 | 0.00% | 823,363 |
| 2011-04-07 | 2011-04-04 | 23.295 | 31,011 | +5,537 | 0.00% | 722,395 |
| 2011-04-06 | 2011-04-01 | 23.078 | 25,474 | +3,323 | 0.00% | 587,891 |
| 2011-02-25 | 2011-02-23 | 24.812 | 22,151 | -22,151 | 0.00% | 549,603 |
| 2011-02-24 | 2011-02-22 | 25.498 | 44,302 | +2,215 | 0.00% | 1,129,606 |
| 2011-02-22 | 2011-02-18 | 26.690 | 42,087 | +16,613 | 0.00% | 1,123,289 |
| 2011-02-21 | 2011-02-17 | 26.184 | 25,474 | +3,323 | 0.00% | 667,013 |
| 2011-02-17 | 2011-02-15 | 25.787 | 22,151 | -1,107 | 0.00% | 571,203 |
| 2011-02-11 | 2011-02-09 | 23.764 | 23,258 | -1,108 | 0.00% | 552,710 |
| 2011-01-25 | 2011-01-21 | 23.800 | 24,366 | -4,430 | 0.00% | 579,921 |
| 2011-01-20 | 2011-01-18 | 25.209 | 28,796 | +2,215 | 0.00% | 725,916 |
| 2011-01-14 | 2011-01-12 | 25.823 | 26,581 | +5,538 | 0.00% | 686,399 |
| 2011-01-11 | 2011-01-07 | 25.570 | 21,043 | +2,215 | 0.00% | 538,071 |
| 2011-01-07 | 2011-01-05 | 24.920 | 18,828 | -5,538 | 0.00% | 469,194 |
| 2011-01-06 | 2011-01-04 | 24.017 | 24,366 | +1,108 | 0.00% | 585,201 |
| 2011-01-04 | 2010-12-31 | 24.198 | 23,258 | +5,537 | 0.00% | 562,790 |
| 2010-12-28 | 2010-12-22 | 25.931 | 17,721 | -5,537 | 0.00% | 459,528 |
| 2010-12-21 | 2010-12-17 | 26.220 | 23,258 | +5,537 | 0.00% | 609,829 |
| 2010-12-20 | 2010-12-16 | 25.751 | 17,721 | +2,215 | 0.00% | 456,328 |
| 2010-12-17 | 2010-12-15 | 26.329 | 15,506 | +1,108 | 0.00% | 408,250 |
| 2010-12-16 | 2010-12-14 | 27.304 | 14,398 | -1,108 | 0.00% | 393,118 |
| 2010-12-13 | 2010-12-09 | 26.329 | 15,506 | +1,108 | 0.00% | 408,250 |
| 2010-12-03 | 2010-12-01 | 27.954 | 14,398 | +1,107 | 0.00% | 402,478 |
| 2010-11-29 | 2010-11-25 | 29.651 | 13,291 | -3,322 | 0.00% | 394,094 |
| 2010-11-24 | 2010-11-22 | 29.940 | 16,613 | +3,322 | 0.00% | 497,395 |
| 2010-10-08 | 2010-10-06 | 28.893 | 13,291 | -1,107 | 0.00% | 384,014 |
| 2010-10-07 | 2010-10-05 | 27.484 | 14,398 | +1,107 | 0.00% | 395,718 |
| 2010-09-07 | 2010-09-03 | 23.764 | 13,291 | -2,215 | 0.00% | 315,851 |
| 2010-09-02 | 2010-08-31 | 21.814 | 15,506 | -3,322 | 0.00% | 338,248 |
| 2010-09-01 | 2010-08-30 | 21.633 | 18,828 | -2,215 | 0.00% | 407,315 |
| 2010-08-06 | 2010-08-04 | 20.225 | 21,043 | -8,861 | 0.00% | 425,593 |
| 2010-08-02 | 2010-07-29 | 19.539 | 29,904 | +8,861 | 0.00% | 584,286 |
| 2010-07-14 | 2010-07-12 | 18.275 | 21,043 | -3,323 | 0.00% | 384,554 |
| 2010-06-22 | 2010-06-18 | 16.487 | 24,366 | -34,334 | 0.00% | 401,721 |
| 2010-06-14 | 2010-06-10 | 13.959 | 58,700 | -47,624 | 0.00% | 819,382 |
| 2010-06-10 | 2010-06-08 | 15.024 | 106,324 | +4,430 | 0.01% | 1,597,437 |
| 2010-06-09 | 2010-06-07 | 15.133 | 101,894 | +11,075 | 0.01% | 1,541,919 |
| 2010-06-03 | 2010-06-01 | 16.072 | 90,819 | -6,645 | 0.01% | 1,459,606 |
| 2010-06-01 | 2010-05-28 | 16.415 | 97,464 | -114,077 | 0.01% | 1,599,842 |
| 2010-05-31 | 2010-05-27 | 16.993 | 211,541 | +108,539 | 0.01% | 3,594,622 |
| 2010-05-17 | 2010-05-13 | 18.975 | 103,002 | -2,229 | 0.01% | 1,954,497 |
| 2010-05-14 | 2010-05-12 | 17.954 | 105,231 | +65,769 | 0.01% | 1,889,273 |
| 2010-05-10 | 2010-05-06 | 18.428 | 39,462 | +1,096 | 0.00% | 727,204 |
| 2010-04-29 | 2010-04-27 | 19.778 | 38,366 | +5,481 | 0.00% | 758,808 |
| 2010-04-28 | 2010-04-26 | 20.216 | 32,885 | +9,866 | 0.00% | 664,804 |
| 2010-04-22 | 2010-04-20 | 22.624 | 23,019 | -10,962 | 0.00% | 520,792 |
| 2010-04-20 | 2010-04-16 | 22.369 | 33,981 | +10,962 | 0.00% | 760,121 |
| 2010-04-19 | 2010-04-15 | 22.478 | 23,019 | +2,192 | 0.00% | 517,432 |
| 2010-04-15 | 2010-04-13 | 23.792 | 20,827 | +5,481 | 0.00% | 495,519 |
| 2010-04-14 | 2010-04-12 | 24.996 | 15,346 | -5,481 | 0.00% | 383,594 |
| 2010-04-12 | 2010-04-08 | 24.376 | 20,827 | +5,481 | 0.00% | 507,679 |
| 2010-04-09 | 2010-04-07 | 25.215 | 15,346 | -2,193 | 0.00% | 386,954 |
| 2010-03-25 | 2010-03-23 | 22.989 | 17,539 | +7,674 | 0.00% | 403,210 |
| 2010-03-22 | 2010-03-18 | 23.683 | 9,865 | -6,577 | 0.00% | 233,630 |
| 2010-03-11 | 2010-03-09 | 21.676 | 16,442 | +5,480 | 0.00% | 356,391 |
| 2010-03-08 | 2010-03-04 | 20.727 | 10,962 | +1,097 | 0.00% | 227,208 |
| 2010-02-26 | 2010-02-24 | 19.851 | 9,865 | -8,770 | 0.00% | 195,831 |
| 2010-02-19 | 2010-02-17 | 20.544 | 18,635 | -7,673 | 0.00% | 382,846 |
| 2010-02-18 | 2010-02-12 | 20.216 | 26,308 | -10,961 | 0.00% | 531,843 |
| 2010-02-04 | 2010-02-02 | 19.413 | 37,269 | -109,616 | 0.00% | 723,511 |
| 2010-01-26 | 2010-01-22 | 18.793 | 146,885 | +38,365 | 0.01% | 2,760,391 |
| 2010-01-19 | 2010-01-15 | 19.121 | 108,520 | +16,443 | 0.01% | 2,075,043 |
| 2010-01-15 | 2010-01-13 | 19.997 | 92,077 | +62,481 | 0.01% | 1,841,271 |
| 2010-01-13 | 2010-01-11 | 21.238 | 29,596 | -10,962 | 0.00% | 628,553 |
| 2010-01-06 | 2010-01-04 | 21.822 | 40,558 | -28,500 | 0.00% | 885,042 |
| 2010-01-05 | 2009-12-31 | 20.398 | 69,058 | +28,500 | 0.00% | 1,408,678 |
| 2010-01-04 | 2009-12-29 | 20.435 | 40,558 | -30,692 | 0.00% | 828,802 |
| 2009-12-28 | 2009-12-22 | 19.559 | 71,250 | +5,480 | 0.00% | 1,393,592 |
| 2009-12-22 | 2009-12-18 | 19.377 | 65,770 | +38,366 | 0.00% | 1,274,408 |
| 2009-12-17 | 2009-12-15 | 20.836 | 27,404 | -1,096 | 0.00% | 571,000 |
| 2009-12-16 | 2009-12-14 | 20.289 | 28,500 | -3,289 | 0.00% | 578,237 |
| 2009-12-15 | 2009-12-11 | 19.632 | 31,789 | +15,347 | 0.00% | 624,087 |
| 2009-12-04 | 2009-12-02 | 22.624 | 16,442 | -158,944 | 0.00% | 371,991 |
| 2009-12-03 | 2009-12-01 | 22.369 | 175,386 | +51,520 | 0.01% | 3,923,208 |
| 2009-12-02 | 2009-11-30 | 21.712 | 123,866 | +109,616 | 0.01% | 2,689,398 |
| 2009-11-26 | 2009-11-24 | 21.055 | 14,250 | -109,616 | 0.00% | 300,038 |
| 2009-11-23 | 2009-11-19 | 22.260 | 123,866 | +3,288 | 0.01% | 2,757,198 |
| 2009-11-18 | 2009-11-16 | 21.895 | 120,578 | +109,616 | 0.01% | 2,640,008 |
| 2009-11-06 | 2009-11-04 | 19.194 | 10,962 | -12,057 | 0.00% | 210,408 |
| 2009-11-05 | 2009-11-03 | 17.096 | 23,019 | -3,289 | 0.00% | 393,534 |
| 2009-10-28 | 2009-10-23 | 18.136 | 26,308 | -3,288 | 0.00% | 477,123 |
| 2009-10-23 | 2009-10-21 | 16.804 | 29,596 | -1,096 | 0.00% | 497,335 |
| 2009-10-19 | 2009-10-15 | 17.771 | 30,692 | -21,924 | 0.00% | 545,431 |
| 2009-10-16 | 2009-10-14 | 16.895 | 52,616 | -32,884 | 0.00% | 888,965 |
| 2009-10-15 | 2009-10-13 | 15.837 | 85,500 | -5,481 | 0.01% | 1,354,072 |
| 2009-10-14 | 2009-10-12 | 16.403 | 90,981 | -14,250 | 0.01% | 1,492,335 |
| 2009-10-13 | 2009-10-09 | 16.202 | 105,231 | -134,828 | 0.01% | 1,704,954 |
| 2009-10-12 | 2009-10-08 | 16.020 | 240,059 | -128,251 | 0.02% | 3,845,639 |
| 2009-10-09 | 2009-10-07 | 15.728 | 368,310 | +63,577 | 0.02% | 5,792,643 |
| 2009-10-08 | 2009-10-06 | 15.126 | 304,733 | -304,732 | 0.02% | 4,609,247 |
| 2009-10-07 | 2009-10-05 | 14.542 | 609,465 | -64,673 | 0.04% | 8,862,639 |
| 2009-10-06 | 2009-10-02 | 14.450 | 674,138 | +107,423 | 0.04% | 9,741,593 |
| 2009-10-05 | 2009-09-30 | 15.034 | 566,715 | -65,769 | 0.04% | 8,520,163 |
| 2009-10-02 | 2009-09-29 | 14.961 | 632,484 | -243,348 | 0.04% | 9,462,794 |
| 2009-09-30 | 2009-09-28 | 14.505 | 875,832 | +106,328 | 0.06% | 12,704,101 |
| 2009-09-29 | 2009-09-25 | 14.797 | 769,504 | -98,655 | 0.05% | 11,386,434 |
| 2009-09-28 | 2009-09-24 | 14.870 | 868,159 | +8,769 | 0.06% | 12,909,602 |
| 2009-09-25 | 2009-09-23 | 14.761 | 859,390 | +246,636 | 0.05% | 12,685,127 |
| 2009-09-24 | 2009-09-22 | 14.870 | 612,754 | +29,597 | 0.04% | 9,111,707 |
| 2009-09-23 | 2009-09-21 | 14.980 | 583,157 | +85,500 | 0.04% | 8,735,437 |
| 2009-09-22 | 2009-09-18 | 15.344 | 497,657 | +99,751 | 0.03% | 7,636,285 |
| 2009-09-21 | 2009-09-17 | 15.180 | 397,906 | -111,808 | 0.03% | 6,040,318 |
| 2009-09-17 | 2009-09-15 | 14.779 | 509,714 | -54,808 | 0.03% | 7,532,993 |
| 2009-09-16 | 2009-09-14 | 14.797 | 564,522 | +54,808 | 0.04% | 8,353,293 |
| 2009-09-15 | 2009-09-11 | 15.253 | 509,714 | +128,250 | 0.03% | 7,774,793 |
| 2009-09-14 | 2009-09-10 | 15.417 | 381,464 | +127,155 | 0.02% | 5,881,204 |
| 2009-09-11 | 2009-09-09 | 15.673 | 254,309 | -2,192 | 0.02% | 3,985,758 |
| 2009-09-10 | 2009-09-08 | 15.344 | 256,501 | +225,809 | 0.02% | 3,935,873 |
| 2009-09-08 | 2009-09-04 | 14.961 | 30,692 | +2,192 | 0.00% | 459,193 |
| 2009-08-28 | 2009-08-26 | 15.217 | 28,500 | -2,192 | 0.00% | 433,678 |
| 2009-08-27 | 2009-08-25 | 15.691 | 30,692 | -1,097 | 0.00% | 481,592 |
| 2009-08-26 | 2009-08-24 | 16.549 | 31,789 | -1,096 | 0.00% | 526,066 |
| 2009-08-24 | 2009-08-20 | 15.217 | 32,885 | -2,192 | 0.00% | 500,403 |
| 2009-08-21 | 2009-08-19 | 14.706 | 35,077 | +2,192 | 0.00% | 515,838 |
| 2009-08-20 | 2009-08-18 | 15.235 | 32,885 | +10,962 | 0.00% | 501,003 |
| 2009-08-19 | 2009-08-17 | 14.888 | 21,923 | +2,192 | 0.00% | 326,397 |
| 2009-08-14 | 2009-08-12 | 15.308 | 19,731 | +2,192 | 0.00% | 302,042 |
| 2009-08-04 | 2009-07-31 | 15.071 | 17,539 | -13,153 | 0.00% | 264,327 |
| 2009-08-03 | 2009-07-30 | 15.071 | 30,692 | +13,153 | 0.00% | 462,553 |
| 2009-07-27 | 2009-07-23 | 14.943 | 17,539 | -16,442 | 0.00% | 262,087 |
| 2009-07-22 | 2009-07-20 | 16.038 | 33,981 | -1,096 | 0.00% | 544,981 |
| 2009-07-21 | 2009-07-17 | 14.815 | 35,077 | -16,443 | 0.00% | 519,678 |
| 2009-07-16 | 2009-07-14 | 13.483 | 51,520 | +16,443 | 0.00% | 694,666 |
| 2009-07-15 | 2009-07-13 | 13.100 | 35,077 | +10,961 | 0.00% | 459,518 |
| 2009-07-13 | 2009-07-09 | 13.319 | 24,116 | -5,480 | 0.00% | 321,206 |
| 2009-07-06 | 2009-07-02 | 12.279 | 29,596 | -7,673 | 0.00% | 363,416 |
| 2009-06-30 | 2009-06-26 | 11.933 | 37,269 | +1,096 | 0.00% | 444,715 |
| 2009-06-19 | 2009-06-17 | 11.987 | 36,173 | +13,154 | 0.00% | 433,617 |
| 2009-06-11 | 2009-06-09 | 12.297 | 23,019 | +5,480 | 0.00% | 283,076 |
| 2009-06-09 | 2009-06-05 | 12.681 | 17,539 | +3,289 | 0.00% | 222,406 |
| 2009-05-15 | 2009-05-13 | 11.222 | 14,250 | +117 | 0.00% | 159,915 |
| 2009-05-12 | 2009-05-08 | 11.130 | 14,133 | -2,174 | 0.00% | 157,302 |
| 2009-05-07 | 2009-05-05 | 10.707 | 16,307 | +2,174 | 0.00% | 174,598 |
| 2008-05-19 | 2008-05-15 | 7.417 | 14,133 | +180 | 0.00% | 104,817 |
| 2008-04-25 | 2008-04-23 | 8.162 | 13,953 | -305,885 | 0.00% | 113,883 |
| 2008-04-24 | 2008-04-22 | 7.920 | 319,838 | +134,160 | 0.02% | 2,532,999 |
| 2008-04-23 | 2008-04-21 | 7.920 | 185,678 | +171,725 | 0.01% | 1,470,501 |
| 2008-04-09 | 2008-04-07 | 7.696 | 13,953 | -4,293 | 0.00% | 107,383 |
| 2008-04-08 | 2008-04-03 | 7.398 | 18,246 | +4,293 | 0.00% | 134,981 |
| 2008-03-27 | 2008-03-25 | 7.081 | 13,953 | +8,587 | 0.00% | 98,802 |
| 2008-03-19 | 2008-03-17 | 6.783 | 5,366 | -174,945 | 0.00% | 36,397 |
| 2008-03-18 | 2008-03-14 | 7.398 | 180,311 | +10,732 | 0.01% | 1,333,917 |
| 2008-03-11 | 2008-03-07 | 8.031 | 169,579 | -5,366 | 0.01% | 1,361,963 |
| 2008-03-05 | 2008-03-03 | 8.665 | 174,945 | +80,496 | 0.01% | 1,515,900 |
| 2008-03-04 | 2008-02-29 | 9.056 | 94,449 | +41,858 | 0.01% | 855,361 |
| 2008-03-03 | 2008-02-28 | 9.615 | 52,591 | +5,367 | 0.00% | 505,682 |
| 2008-02-26 | 2008-02-22 | 10.025 | 47,224 | -5,367 | 0.00% | 473,436 |
| 2008-02-22 | 2008-02-20 | 9.969 | 52,591 | -5,366 | 0.00% | 524,302 |
| 2008-02-21 | 2008-02-19 | 10.230 | 57,957 | +5,366 | 0.00% | 592,918 |
| 2008-01-14 | 2008-01-10 | 11.758 | 52,591 | +41,858 | 0.00% | 618,382 |
| 2007-12-11 | 2007-12-07 | 10.361 | 10,733 | +5,367 | 0.00% | 111,202 |
| 2007-11-29 | 2007-11-27 | 10.417 | 5,366 | -5,367 | 0.00% | 55,896 |
| 2007-11-28 | 2007-11-26 | 10.752 | 10,733 | +5,367 | 0.00% | 115,402 |
| 2007-11-26 | 2007-11-22 | 9.932 | 5,366 | -1,074 | 0.00% | 53,296 |
| 2007-11-05 | 2007-11-01 | 12.392 | 6,440 | -5,366 | 0.00% | 79,804 |
| 2007-11-02 | 2007-10-31 | 13.156 | 11,806 | +5,366 | 0.00% | 155,319 |
| 2007-11-01 | 2007-10-30 | 13.976 | 6,440 | -5,366 | 0.00% | 90,004 |
| 2007-10-31 | 2007-10-29 | 14.330 | 11,806 | +5,366 | 0.00% | 169,178 |
| 2007-10-25 | 2007-10-23 | 12.671 | 6,440 | -2,146 | 0.00% | 81,604 |
| 2007-10-18 | 2007-10-16 | 12.299 | 8,586 | +5,366 | 0.00% | 105,597 |
| 2007-09-21 | 2007-09-19 | 10.845 | 3,220 | +1,073 | 0.00% | 34,922 |
| 2007-07-26 | 2007-07-24 | 8.945 | 2,147 | -21,465 | 0.00% | 19,204 |
| 2007-07-16 | 2007-07-12 | 8.609 | 23,612 | +21,465 | 0.00% | 203,278 |
| 2007-07-10 | 2007-07-06 | 7.789 | 2,147 | -5,366 | 0.00% | 16,723 |
| 2007-06-26 | 2007-06-22 | 8.050 | 7,513 | 0.00% | 60,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy