History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 +0
2016-04-08 2016-04-06 14.863 0 +0
2016-04-07 2016-04-05 15.044 0 +0
2016-04-06 2016-04-01 15.505 0 +0
2016-04-05 2016-03-31 15.950 0 +0
2016-04-01 2016-03-30 16.082 0 +0
2016-03-31 2016-03-29 16.181 0 +0
2016-03-30 2016-03-24 15.571 0 +0
2016-03-29 2016-03-23 15.489 0 +0
2016-03-24 2016-03-22 15.522 0 +0
2016-03-23 2016-03-21 15.934 0 +0
2016-03-22 2016-03-18 15.917 0 +0
2016-03-21 2016-03-17 15.423 0 +0
2016-03-18 2016-03-16 15.143 0 +0
2016-03-17 2016-03-15 15.456 0 +0
2016-03-16 2016-03-14 15.967 0 +0
2016-03-15 2016-03-11 15.456 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 15.110 0 +0
2016-03-10 2016-03-08 15.522 0 +0
2016-03-09 2016-03-07 15.950 0 +0
2016-03-08 2016-03-04 16.000 0 +0
2016-03-07 2016-03-03 15.275 0 +0
2016-03-04 2016-03-02 15.489 0 +0
2016-03-03 2016-03-01 15.044 0 +0
2016-03-02 2016-02-29 14.945 0 +0
2016-03-01 2016-02-26 15.192 0 +0
2016-02-29 2016-02-25 15.159 0 +0
2016-02-26 2016-02-24 15.390 0 +0
2016-02-25 2016-02-23 16.099 0 +0
2016-02-24 2016-02-22 16.445 0 +0
2016-02-23 2016-02-19 16.346 0 +0
2016-02-22 2016-02-18 15.753 0 +0
2016-02-19 2016-02-17 15.489 0 +0
2016-02-18 2016-02-16 15.176 0 +0
2016-02-17 2016-02-15 14.929 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.220 0 +0
2016-02-12 2016-02-05 14.962 0 +0
2016-02-11 2016-02-04 14.912 0 +0
2016-02-05 2016-02-03 14.698 0 +0
2016-02-04 2016-02-02 15.407 0 +0
2016-02-03 2016-02-01 15.324 0 +0
2016-02-02 2016-01-29 15.028 0 +0
2016-02-01 2016-01-28 15.209 0 +0
2016-01-29 2016-01-27 15.901 0 +0
2016-01-28 2016-01-26 15.571 0 +0
2016-01-27 2016-01-25 15.555 0 +0
2016-01-26 2016-01-22 15.884 0 +0
2016-01-25 2016-01-21 14.830 0 +0
2016-01-22 2016-01-20 15.176 0 +0
2016-01-21 2016-01-19 15.390 0 +0
2016-01-20 2016-01-18 15.324 0 +0
2016-01-19 2016-01-15 15.538 0 +0
2016-01-18 2016-01-14 15.802 0 +0
2016-01-15 2016-01-13 15.868 0 +0
2016-01-14 2016-01-12 15.522 0 +0
2016-01-13 2016-01-11 15.242 0 +0
2016-01-12 2016-01-08 16.082 0 +0
2016-01-11 2016-01-07 15.884 0 +0
2016-01-08 2016-01-06 16.445 0 +0
2016-01-07 2016-01-05 16.428 0 +0
2016-01-06 2016-01-04 16.609 0 +0
2016-01-05 2015-12-31 17.071 0 +0
2016-01-04 2015-12-29 17.170 0 +0
2015-12-30 2015-12-28 17.532 0 +0
2015-12-29 2015-12-24 18.027 0 +0
2015-12-28 2015-12-22 17.928 0 +0
2015-12-23 2015-12-21 17.895 0 +0
2015-12-22 2015-12-18 17.664 0 +0
2015-12-21 2015-12-17 18.158 0 +0
2015-12-18 2015-12-16 17.961 0 +0
2015-12-17 2015-12-15 17.895 0 +0
2015-12-16 2015-12-14 17.598 0 +0
2015-12-15 2015-12-11 17.895 0 +0
2015-12-14 2015-12-10 17.664 0 +0
2015-12-11 2015-12-09 17.862 0 +0
2015-12-10 2015-12-08 16.906 0 +0
2015-12-09 2015-12-07 17.400 0 +0
2015-12-08 2015-12-04 17.334 0 +0
2015-12-07 2015-12-03 17.367 0 +0
2015-12-04 2015-12-02 17.664 0 +0
2015-12-03 2015-12-01 17.565 0 +0
2015-12-02 2015-11-30 17.367 0 +0
2015-12-01 2015-11-27 17.005 0 +0
2015-11-30 2015-11-26 17.664 0 +0
2015-11-27 2015-11-25 17.994 0 +0
2015-11-26 2015-11-24 18.059 0 +0
2015-11-25 2015-11-23 18.554 0 +0
2015-11-24 2015-11-20 18.488 0 +0
2015-11-23 2015-11-19 18.686 0 +0
2015-11-20 2015-11-18 18.290 0 +0
2015-11-19 2015-11-17 18.125 0 +0
2015-11-18 2015-11-16 18.059 0 +0
2015-11-17 2015-11-13 18.488 0 +0
2015-11-16 2015-11-12 18.686 0 +0
2015-11-13 2015-11-11 18.158 0 +0
2015-11-12 2015-11-10 18.191 0 +0
2015-11-11 2015-11-09 18.686 0 +0
2015-11-10 2015-11-06 19.114 0 +0
2015-11-09 2015-11-05 19.279 0 +0
2015-11-06 2015-11-04 19.411 0 +0
2015-11-05 2015-11-03 18.949 0 +0
2015-11-04 2015-11-02 18.191 0 +0
2015-11-03 2015-10-30 18.521 0 +0
2015-11-02 2015-10-29 17.829 0 +0
2015-10-30 2015-10-28 18.092 0 +0
2015-10-29 2015-10-27 18.290 0 +0
2015-10-28 2015-10-26 18.455 0 +0
2015-10-27 2015-10-23 18.092 0 +0
2015-10-26 2015-10-22 17.730 0 +0
2015-10-23 2015-10-20 17.433 0 +0
2015-10-22 2015-10-19 18.389 0 +0
2015-10-20 2015-10-16 18.027 0 +0
2015-10-19 2015-10-15 18.224 0 +0
2015-10-16 2015-10-14 17.631 0 +0
2015-10-15 2015-10-13 17.730 0 +0
2015-10-14 2015-10-12 17.367 0 +0
2015-10-13 2015-10-09 17.367 0 +0
2015-10-12 2015-10-08 17.071 0 +0
2015-10-09 2015-10-07 17.466 0 +0
2015-10-08 2015-10-06 16.939 0 +0
2015-10-07 2015-10-05 16.642 0 +0
2015-10-06 2015-10-02 16.544 0 +0
2015-10-05 2015-09-30 15.901 0 +0
2015-10-02 2015-09-29 13.808 0 +0
2015-09-30 2015-09-25 14.319 0 +0
2015-09-29 2015-09-24 14.813 0 +0
2015-09-25 2015-09-23 14.863 0 +0
2015-09-24 2015-09-22 15.440 0 +0
2015-09-23 2015-09-21 15.110 0 +0
2015-09-22 2015-09-18 15.505 0 +0
2015-09-21 2015-09-17 15.456 0 +0
2015-09-18 2015-09-16 15.176 0 +0
2015-09-17 2015-09-15 15.093 0 +0
2015-09-16 2015-09-14 15.093 0 +0
2015-09-15 2015-09-11 14.912 0 +0
2015-09-14 2015-09-10 15.621 0 +0
2015-09-11 2015-09-09 15.192 0 +0
2015-09-10 2015-09-08 14.401 0 +0
2015-09-09 2015-09-07 13.643 0 +0
2015-09-08 2015-09-04 13.594 0 +0
2015-09-07 2015-09-02 13.429 0 +0
2015-09-04 2015-09-01 13.232 0 +0
2015-09-02 2015-08-31 12.853 0 +0
2015-09-01 2015-08-28 12.408 0 +0
2015-08-31 2015-08-27 11.617 0 +0
2015-08-28 2015-08-26 11.716 0 +0
2015-08-27 2015-08-25 12.111 0 +0
2015-08-26 2015-08-24 12.539 0 +0
2015-08-25 2015-08-21 13.545 0 +0
2015-08-24 2015-08-20 14.171 0 +0
2015-08-21 2015-08-19 14.632 0 +0
2015-08-20 2015-08-18 14.319 0 +0
2015-08-19 2015-08-17 14.517 0 +0
2015-08-18 2015-08-14 14.632 0 +0
2015-08-17 2015-08-13 14.780 0 +0
2015-08-14 2015-08-12 14.962 0 +0
2015-08-13 2015-08-11 15.324 0 +0
2015-08-12 2015-08-10 15.489 0 +0
2015-08-11 2015-08-07 15.538 0 +0
2015-08-10 2015-08-06 15.489 0 +0
2015-08-07 2015-08-05 15.225 0 +0
2015-08-06 2015-08-04 14.896 0 +0
2015-08-05 2015-08-03 14.962 0 +0
2015-08-04 2015-07-31 14.715 0 +0
2015-08-03 2015-07-30 14.484 0 +0
2015-07-31 2015-07-29 14.665 0 +0
2015-07-30 2015-07-28 14.665 0 +0
2015-07-29 2015-07-27 14.649 0 +0
2015-07-28 2015-07-24 15.110 0 +0
2015-07-27 2015-07-23 15.291 0 +0
2015-07-24 2015-07-22 15.077 0 +0
2015-07-23 2015-07-21 15.308 0 +0
2015-07-22 2015-07-20 15.407 0 +0
2015-07-21 2015-07-17 15.538 0 +0
2015-07-20 2015-07-16 15.505 0 +0
2015-07-17 2015-07-15 15.407 0 +0
2015-07-16 2015-07-14 15.819 0 +0
2015-07-15 2015-07-13 16.445 0 +0
2015-07-14 2015-07-10 15.736 0 +0
2015-07-13 2015-07-09 15.670 0 +0
2015-07-10 2015-07-08 15.110 0 +0
2015-07-09 2015-07-07 16.033 0 +0
2015-07-08 2015-07-06 16.609 0 +0
2015-07-07 2015-07-03 17.104 0 +0
2015-07-06 2015-07-02 17.038 0 +0
2015-07-03 2015-06-30 17.137 0 +0
2015-07-02 2015-06-29 17.170 0 +0
2015-06-30 2015-06-26 18.085 0 +0
2015-06-29 2015-06-25 18.354 0 +0
2015-06-26 2015-06-24 18.894 0 +0
2015-06-25 2015-06-23 18.962 0 +0
2015-06-24 2015-06-22 18.422 0 +0
2015-06-23 2015-06-19 18.186 0 +0
2015-06-22 2015-06-18 18.321 0 +0
2015-06-19 2015-06-17 18.523 0 +0
2015-06-18 2015-06-16 18.624 0 +0
2015-06-17 2015-06-15 19.029 0 +0
2015-06-16 2015-06-12 19.164 0 +0
2015-06-15 2015-06-11 19.333 0 +0
2015-06-12 2015-06-10 19.670 0 +0
2015-06-11 2015-06-09 19.772 0 +0
2015-06-10 2015-06-08 20.143 0 +0
2015-06-09 2015-06-05 20.075 0 +0
2015-06-08 2015-06-04 20.716 0 +0
2015-06-05 2015-06-03 20.952 0 +0
2015-06-04 2015-06-02 21.087 0 +0
2015-06-03 2015-06-01 21.526 0 +0
2015-06-02 2015-05-29 21.391 0 +0
2015-06-01 2015-05-28 21.121 0 +0
2015-05-29 2015-05-27 21.830 0 +0
2015-05-28 2015-05-26 21.965 0 +0
2015-05-27 2015-05-22 21.459 0 +0
2015-05-26 2015-05-21 20.952 0 +0
2015-05-22 2015-05-20 21.324 0 +0
2015-05-21 2015-05-19 20.952 0 +0
2015-05-20 2015-05-18 20.784 0 +0
2015-05-19 2015-05-15 20.919 0 +0
2015-05-18 2015-05-14 20.919 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.695 0 +0
2015-05-13 2015-05-11 22.471 0 +0
2015-05-12 2015-05-08 22.302 0 +0
2015-05-11 2015-05-07 21.425 0 +0
2015-05-08 2015-05-06 21.661 0 +0
2015-05-07 2015-05-05 21.425 0 +0
2015-05-06 2015-05-04 22.032 0 +0
2015-05-05 2015-04-30 21.830 0 +0
2015-05-04 2015-04-29 22.032 0 +0
2015-04-30 2015-04-28 21.796 0 +0
2015-04-29 2015-04-27 22.336 0 +0
2015-04-28 2015-04-24 22.336 0 +0
2015-04-27 2015-04-23 22.268 0 +0
2015-04-24 2015-04-22 21.998 0 +0
2015-04-23 2015-04-21 21.627 0 +0
2015-04-22 2015-04-20 22.032 0 +0
2015-04-21 2015-04-17 22.336 0 +0
2015-04-20 2015-04-16 22.268 0 +0
2015-04-17 2015-04-15 22.403 0 +0
2015-04-16 2015-04-14 22.943 0 +0
2015-04-15 2015-04-13 23.584 0 +0
2015-04-14 2015-04-10 23.281 0 +0
2015-04-13 2015-04-09 22.673 0 +0
2015-04-10 2015-04-08 22.774 0 +0
2015-04-09 2015-04-02 21.796 0 +0
2015-04-08 2015-04-01 21.324 0 +0
2015-04-02 2015-03-31 20.986 0 +0
2015-04-01 2015-03-30 20.818 0 +0
2015-03-31 2015-03-27 20.176 0 +0
2015-03-30 2015-03-26 20.514 0 +0
2015-03-27 2015-03-25 19.907 0 +0
2015-03-26 2015-03-24 20.008 0 +0
2015-03-25 2015-03-23 20.075 0 +0
2015-03-24 2015-03-20 20.480 0 +0
2015-03-23 2015-03-19 20.548 0 +0
2015-03-20 2015-03-18 20.379 0 +0
2015-03-19 2015-03-17 20.109 0 +0
2015-03-18 2015-03-16 19.839 0 +0
2015-03-17 2015-03-13 20.075 0 +0
2015-03-16 2015-03-12 20.008 0 +0
2015-03-13 2015-03-11 19.940 0 +0
2015-03-12 2015-03-10 20.210 0 +0
2015-03-11 2015-03-09 20.311 0 +0
2015-03-10 2015-03-06 20.784 0 +0
2015-03-09 2015-03-05 20.514 0 +0
2015-03-06 2015-03-04 20.649 0 +0
2015-03-05 2015-03-03 20.919 0 +0
2015-03-04 2015-03-02 21.189 0 +0
2015-03-03 2015-02-27 20.818 0 +0
2015-03-02 2015-02-26 20.716 0 +0
2015-02-27 2015-02-25 20.716 0 +0
2015-02-26 2015-02-24 20.851 0 +0
2015-02-25 2015-02-23 19.839 0 +0
2015-02-24 2015-02-18 20.311 0 +0
2015-02-23 2015-02-16 19.940 0 +0
2015-02-17 2015-02-13 19.974 0 +0
2015-02-16 2015-02-12 19.873 0 +0
2015-02-13 2015-02-11 19.434 0 +0
2015-02-12 2015-02-10 19.434 0 +0
2015-02-11 2015-02-09 19.131 0 +0
2015-02-10 2015-02-06 18.658 0 +0
2015-02-09 2015-02-05 18.928 0 +0
2015-02-06 2015-02-04 18.996 0 +0
2015-02-05 2015-02-03 19.097 0 +0
2015-02-04 2015-02-02 18.996 0 +0
2015-02-03 2015-01-30 19.063 0 +0
2015-02-02 2015-01-29 19.299 0 +0
2015-01-30 2015-01-28 19.738 0 +0
2015-01-29 2015-01-27 19.805 0 +0
2015-01-28 2015-01-26 19.772 0 +0
2015-01-27 2015-01-23 19.907 0 +0
2015-01-26 2015-01-22 19.637 0 +0
2015-01-23 2015-01-21 19.603 0 +0
2015-01-22 2015-01-20 19.131 0 +0
2015-01-21 2015-01-19 18.827 0 +0
2015-01-20 2015-01-16 19.265 0 +0
2015-01-19 2015-01-15 20.008 0 +0
2015-01-16 2015-01-14 19.839 0 +0
2015-01-15 2015-01-13 20.008 0 +0
2015-01-14 2015-01-12 19.434 0 +0
2015-01-13 2015-01-09 19.063 0 +0
2015-01-12 2015-01-08 18.624 0 +0
2015-01-09 2015-01-07 18.287 0 +0
2015-01-08 2015-01-06 18.456 0 +0
2015-01-07 2015-01-05 18.489 0 +0
2015-01-06 2015-01-02 18.827 0 +0
2015-01-05 2014-12-31 18.523 0 +0
2015-01-02 2014-12-29 18.928 0 +0
2014-12-30 2014-12-24 18.591 0 +0
2014-12-29 2014-12-22 18.321 0 +0
2014-12-23 2014-12-19 18.557 0 +0
2014-12-22 2014-12-18 18.456 0 +0
2014-12-19 2014-12-17 18.489 0 +0
2014-12-18 2014-12-16 18.692 0 +0
2014-12-17 2014-12-15 18.894 0 +0
2014-12-16 2014-12-12 18.928 0 +0
2014-12-15 2014-12-11 18.759 0 +0
2014-12-12 2014-12-10 19.198 0 +0
2014-12-11 2014-12-09 19.333 0 +0
2014-12-10 2014-12-08 19.772 0 +0
2014-12-09 2014-12-05 19.738 0 +0
2014-12-08 2014-12-04 19.164 0 +0
2014-12-05 2014-12-03 18.759 0 +0
2014-12-04 2014-12-02 19.400 0 +0
2014-12-03 2014-12-01 19.468 0 +0
2014-12-02 2014-11-28 19.907 0 +0
2014-12-01 2014-11-27 19.738 0 +0
2014-11-28 2014-11-26 19.805 0 +0
2014-11-27 2014-11-25 19.333 0 +0
2014-11-26 2014-11-24 19.603 0 +0
2014-11-25 2014-11-21 18.759 0 +0
2014-11-24 2014-11-20 18.692 0 +0
2014-11-21 2014-11-19 18.759 0 +0
2014-11-20 2014-11-18 18.523 0 +0
2014-11-19 2014-11-17 18.624 0 +0
2014-11-18 2014-11-14 18.962 0 +0
2014-11-17 2014-11-13 18.894 0 +0
2014-11-14 2014-11-12 18.861 0 +0
2014-11-13 2014-11-11 18.692 0 +0
2014-11-12 2014-11-10 18.962 0 +0
2014-11-11 2014-11-07 18.827 0 +0
2014-11-10 2014-11-06 18.591 0 +0
2014-11-07 2014-11-05 18.894 0 +0
2014-11-06 2014-11-04 19.029 0 +0
2014-11-05 2014-11-03 19.400 0 +0
2014-11-04 2014-10-31 20.210 0 +0
2014-11-03 2014-10-30 19.873 0 +0
2014-10-31 2014-10-29 19.940 0 +0
2014-10-30 2014-10-28 19.839 0 +0
2014-10-29 2014-10-27 19.502 0 +0
2014-10-28 2014-10-24 20.176 0 +0
2014-10-27 2014-10-23 20.716 0 +0
2014-10-24 2014-10-22 20.851 0 +0
2014-10-23 2014-10-21 20.480 0 +0
2014-10-22 2014-10-20 20.548 0 +0
2014-10-21 2014-10-17 20.278 0 +0
2014-10-20 2014-10-16 20.075 0 +0
2014-10-17 2014-10-15 20.750 0 +0
2014-10-16 2014-10-14 21.121 0 +0
2014-10-15 2014-10-13 21.121 0 +0
2014-10-14 2014-10-10 20.986 0 +0
2014-10-13 2014-10-09 21.627 0 +0
2014-10-10 2014-10-08 21.256 0 +0
2014-10-09 2014-10-07 21.594 0 +0
2014-10-08 2014-10-06 21.661 0 +0
2014-10-07 2014-10-03 21.459 0 +0
2014-10-06 2014-09-30 21.526 0 +0
2014-10-03 2014-09-29 21.796 0 +0
2014-09-30 2014-09-26 22.032 0 +0
2014-09-29 2014-09-25 22.167 0 +0
2014-09-26 2014-09-24 22.167 0 +0
2014-09-25 2014-09-23 21.695 0 +0
2014-09-24 2014-09-22 21.830 0 +0
2014-09-23 2014-09-19 22.302 0 +0
2014-09-22 2014-09-18 22.639 0 +0
2014-09-19 2014-09-17 22.741 0 +0
2014-09-18 2014-09-16 22.235 0 +0
2014-09-17 2014-09-15 22.471 0 +0
2014-09-16 2014-09-12 22.774 0 +0
2014-09-15 2014-09-11 22.572 0 +0
2014-09-12 2014-09-10 23.382 0 +0
2014-09-11 2014-09-08 23.719 0 +0
2014-09-10 2014-09-05 23.449 0 +0
2014-09-08 2014-09-04 23.483 0 +0
2014-09-05 2014-09-03 24.529 0 +0
2014-09-04 2014-09-02 24.225 0 +0
2014-09-03 2014-09-01 24.563 0 +0
2014-09-02 2014-08-29 24.225 0 +0
2014-09-01 2014-08-28 23.888 0 +0
2014-08-29 2014-08-27 24.866 0 +0
2014-08-28 2014-08-26 24.596 0 +0
2014-08-27 2014-08-25 24.158 0 +0
2014-08-26 2014-08-22 23.820 0 +0
2014-08-25 2014-08-21 23.348 0 +0
2014-08-22 2014-08-20 23.787 0 +0
2014-08-21 2014-08-19 23.584 0 +0
2014-08-20 2014-08-18 23.112 0 +0
2014-08-19 2014-08-15 22.842 0 +0
2014-08-18 2014-08-14 23.112 0 +0
2014-08-15 2014-08-13 23.517 0 +0
2014-08-14 2014-08-12 23.213 0 +0
2014-08-13 2014-08-11 22.943 0 +0
2014-08-12 2014-08-08 22.268 0 +0
2014-08-11 2014-08-07 22.437 0 +0
2014-08-08 2014-08-06 22.471 0 +0
2014-08-07 2014-08-05 22.774 0 +0
2014-08-06 2014-08-04 22.876 0 +0
2014-08-05 2014-08-01 22.741 0 +0
2014-08-04 2014-07-31 23.415 0 +0
2014-08-01 2014-07-30 23.517 0 +0
2014-07-31 2014-07-29 23.584 0 +0
2014-07-30 2014-07-28 23.213 0 +0
2014-07-29 2014-07-25 23.618 0 +0
2014-07-28 2014-07-24 23.179 0 +0
2014-07-25 2014-07-23 23.483 0 +0
2014-07-24 2014-07-22 23.989 0 +0
2014-07-23 2014-07-21 23.146 0 +0
2014-07-22 2014-07-18 24.394 0 +0
2014-07-21 2014-07-17 24.563 0 +0
2014-07-18 2014-07-16 24.630 0 +0
2014-07-17 2014-07-15 24.461 0 +0
2014-07-16 2014-07-14 24.191 0 +0
2014-07-15 2014-07-11 24.360 0 +0
2014-07-14 2014-07-10 23.652 0 +0
2014-07-11 2014-07-09 23.753 0 +0
2014-07-10 2014-07-08 24.799 0 +0
2014-07-09 2014-07-07 24.765 0 +0
2014-07-08 2014-07-04 24.057 0 +0
2014-07-07 2014-07-03 23.955 0 +0
2014-07-04 2014-07-02 23.652 0 +0
2014-07-03 2014-06-30 23.415 0 +0
2014-07-02 2014-06-27 23.247 0 +0
2014-06-30 2014-06-26 24.170 0 +0
2014-06-27 2014-06-25 23.245 0 +0
2014-06-26 2014-06-24 23.142 0 +0
2014-06-25 2014-06-23 22.799 0 +0
2014-06-24 2014-06-20 23.005 0 +0
2014-06-23 2014-06-19 22.045 0 +0
2014-06-20 2014-06-18 22.353 0 +0
2014-06-19 2014-06-17 22.319 0 +0
2014-06-18 2014-06-16 22.285 0 +0
2014-06-17 2014-06-13 22.628 0 +0
2014-06-16 2014-06-12 21.976 0 +0
2014-06-13 2014-06-11 21.976 0 +0
2014-06-12 2014-06-10 22.079 0 +0
2014-06-11 2014-06-09 21.976 0 +0
2014-06-10 2014-06-06 20.948 0 +0
2014-06-09 2014-06-05 20.605 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 20.159 0 +0
2014-06-04 2014-05-30 20.399 0 +0
2014-06-03 2014-05-29 19.508 0 +0
2014-05-30 2014-05-28 19.439 0 +0
2014-05-29 2014-05-27 18.993 0 +0
2014-05-28 2014-05-26 18.273 0 +0
2014-05-27 2014-05-23 18.308 0 +0
2014-05-26 2014-05-22 17.759 0 +0
2014-05-23 2014-05-21 17.553 0 +0
2014-05-22 2014-05-20 17.451 0 +0
2014-05-21 2014-05-19 17.485 0 +0
2014-05-20 2014-05-16 17.622 0 +0
2014-05-19 2014-05-15 17.931 0 +0
2014-05-16 2014-05-14 17.553 0 +0
2014-05-15 2014-05-13 17.485 0 +0
2014-05-14 2014-05-12 17.691 0 +0
2014-05-13 2014-05-09 17.553 0 +0
2014-05-12 2014-05-08 17.965 0 +0
2014-05-09 2014-05-07 17.725 0 +0
2014-05-08 2014-05-05 17.828 0 +0
2014-05-07 2014-05-02 17.999 0 +0
2014-05-05 2014-04-30 17.725 0 +0
2014-05-02 2014-04-29 17.965 0 +0
2014-04-30 2014-04-28 17.691 0 +0
2014-04-29 2014-04-25 18.719 0 +0
2014-04-28 2014-04-24 18.582 0 +0
2014-04-25 2014-04-23 18.959 0 +0
2014-04-24 2014-04-22 19.062 0 +0
2014-04-23 2014-04-17 18.685 0 +0
2014-04-22 2014-04-16 18.651 0 +0
2014-04-17 2014-04-15 18.925 0 +0
2014-04-16 2014-04-14 19.405 0 +0
2014-04-15 2014-04-11 19.233 0 +0
2014-04-14 2014-04-10 20.090 0 +0
2014-04-11 2014-04-09 19.439 0 +0
2014-04-10 2014-04-08 19.713 0 +0
2014-04-09 2014-04-07 18.993 0 +0
2014-04-08 2014-04-04 18.719 0 +0
2014-04-07 2014-04-03 18.925 0 +0
2014-04-04 2014-04-02 19.028 0 +0
2014-04-03 2014-04-01 19.199 0 +0
2014-04-02 2014-03-31 18.822 0 +0
2014-04-01 2014-03-28 18.376 0 +0
2014-03-31 2014-03-27 18.068 0 +0
2014-03-28 2014-03-26 18.068 0 +0
2014-03-27 2014-03-25 17.828 0 +0
2014-03-26 2014-03-24 17.965 0 +0
2014-03-25 2014-03-21 17.691 0 +0
2014-03-24 2014-03-20 16.988 0 +0
2014-03-21 2014-03-19 17.279 0 +0
2014-03-20 2014-03-18 16.851 0 +0
2014-03-19 2014-03-17 17.245 0 +0
2014-03-18 2014-03-14 17.348 0 +0
2014-03-17 2014-03-13 16.559 0 +0
2014-03-14 2014-03-12 17.656 0 +0
2014-03-13 2014-03-11 17.862 0 +0
2014-03-12 2014-03-10 17.022 0 +0
2014-03-11 2014-03-07 17.519 0 +0
2014-03-10 2014-03-06 17.862 0 +0
2014-03-07 2014-03-05 17.622 0 +0
2014-03-06 2014-03-04 17.793 0 +0
2014-03-05 2014-03-03 17.862 0 +0
2014-03-04 2014-02-28 18.136 0 +0
2014-03-03 2014-02-27 18.205 0 +0
2014-02-28 2014-02-26 17.553 0 +0
2014-02-27 2014-02-25 16.851 0 +0
2014-02-26 2014-02-24 17.142 0 +0
2014-02-25 2014-02-21 17.656 0 +0
2014-02-24 2014-02-20 17.999 0 +0
2014-02-21 2014-02-19 18.582 0 +0
2014-02-20 2014-02-18 18.788 0 +0
2014-02-19 2014-02-17 18.788 0 +0
2014-02-18 2014-02-14 19.096 0 +0
2014-02-17 2014-02-13 19.405 0 +0
2014-02-14 2014-02-12 19.782 0 +0
2014-02-13 2014-02-11 19.782 0 +0
2014-02-12 2014-02-10 19.782 0 +0
2014-02-11 2014-02-07 19.371 0 +0
2014-02-10 2014-02-06 18.925 0 +0
2014-02-07 2014-02-05 19.028 0 +0
2014-02-06 2014-02-04 18.513 0 +0
2014-02-05 2014-01-30 19.645 0 +0
2014-02-04 2014-01-28 20.056 0 +0
2014-01-29 2014-01-27 19.576 0 +0
2014-01-28 2014-01-24 20.125 0 +0
2014-01-27 2014-01-23 19.542 0 +0
2014-01-24 2014-01-22 19.850 0 +0
2014-01-23 2014-01-21 19.748 0 +0
2014-01-22 2014-01-20 19.816 0 +0
2014-01-21 2014-01-17 20.193 0 +0
2014-01-20 2014-01-16 20.022 0 +0
2014-01-17 2014-01-15 19.988 0 +0
2014-01-16 2014-01-14 19.885 0 +0
2014-01-15 2014-01-13 19.953 0 +0
2014-01-14 2014-01-10 19.302 0 +0
2014-01-13 2014-01-09 19.611 0 +0
2014-01-10 2014-01-08 20.022 0 +0
2014-01-09 2014-01-07 19.885 0 +0
2014-01-08 2014-01-06 20.193 0 +0
2014-01-07 2014-01-03 20.502 0 +0
2014-01-06 2014-01-02 20.570 0 +0
2014-01-03 2013-12-31 20.810 0 +0
2014-01-02 2013-12-27 20.776 0 +0
2013-12-30 2013-12-24 21.736 0 +0
2013-12-27 2013-12-20 21.325 0 +0
2013-12-23 2013-12-19 21.633 0 +0
2013-12-20 2013-12-18 22.182 0 +0
2013-12-19 2013-12-17 22.422 0 +0
2013-12-18 2013-12-16 22.456 0 +0
2013-12-17 2013-12-13 21.668 0 +0
2013-12-16 2013-12-12 21.770 0 +0
2013-12-13 2013-12-11 22.010 0 +0
2013-12-12 2013-12-10 22.285 0 +0
2013-12-11 2013-12-09 22.388 0 +0
2013-12-10 2013-12-06 21.153 0 +0
2013-12-09 2013-12-05 20.810 0 +0
2013-12-06 2013-12-04 20.948 0 +0
2013-12-05 2013-12-03 21.393 0 +0
2013-12-04 2013-12-02 21.633 0 +0
2013-12-03 2013-11-29 21.119 0 +0
2013-12-02 2013-11-28 21.016 0 +0
2013-11-29 2013-11-27 20.948 0 +0
2013-11-28 2013-11-26 21.085 0 +0
2013-11-27 2013-11-25 21.256 0 +0
2013-11-26 2013-11-22 21.325 0 +0
2013-11-25 2013-11-21 20.879 0 +0
2013-11-22 2013-11-20 21.428 0 +0
2013-11-21 2013-11-19 21.256 0 +0
2013-11-20 2013-11-18 21.428 0 +0
2013-11-19 2013-11-15 20.090 0 +0
2013-11-18 2013-11-14 19.748 0 +0
2013-11-15 2013-11-13 19.405 0 +0
2013-11-14 2013-11-12 19.919 0 +0
2013-11-13 2013-11-11 19.542 0 +0
2013-11-12 2013-11-08 19.336 0 +0
2013-11-11 2013-11-07 19.439 0 +0
2013-11-08 2013-11-06 19.165 0 +0
2013-11-07 2013-11-05 19.748 0 +0
2013-11-06 2013-11-04 19.473 0 +0
2013-11-05 2013-11-01 19.576 0 +0
2013-11-04 2013-10-31 18.788 0 +0
2013-11-01 2013-10-30 19.028 0 +0
2013-10-31 2013-10-29 18.685 0 +0
2013-10-30 2013-10-28 18.685 0 +0
2013-10-29 2013-10-25 18.719 0 +0
2013-10-28 2013-10-24 19.131 0 +0
2013-10-25 2013-10-23 19.611 0 +0
2013-10-24 2013-10-22 19.611 0 +0
2013-10-23 2013-10-21 19.816 0 +0
2013-10-22 2013-10-18 19.576 0 +0
2013-10-21 2013-10-17 19.199 0 +0
2013-10-18 2013-10-16 19.576 0 +0
2013-10-17 2013-10-15 19.131 0 +0
2013-10-16 2013-10-11 18.856 0 +0
2013-10-15 2013-10-10 18.616 0 +0
2013-10-11 2013-10-09 18.548 0 +0
2013-10-10 2013-10-08 19.165 0 +0
2013-10-09 2013-10-07 19.508 0 +0
2013-10-08 2013-10-04 20.056 0 +0
2013-10-07 2013-10-03 20.399 0 +0
2013-10-04 2013-10-02 19.953 0 +0
2013-10-03 2013-09-30 20.193 0 +0
2013-10-02 2013-09-27 20.296 0 +0
2013-09-30 2013-09-26 20.159 0 +0
2013-09-27 2013-09-25 19.850 0 +0
2013-09-26 2013-09-24 19.748 0 +0
2013-09-25 2013-09-23 19.508 0 +0
2013-09-24 2013-09-19 19.233 0 +0
2013-09-23 2013-09-18 18.993 0 +0
2013-09-19 2013-09-17 19.473 0 +0
2013-09-18 2013-09-16 19.302 0 +0
2013-09-17 2013-09-13 19.268 0 +0
2013-09-16 2013-09-12 19.302 0 +0
2013-09-13 2013-09-11 19.165 0 +0
2013-09-12 2013-09-10 19.576 0 +0
2013-09-11 2013-09-09 19.268 0 +0
2013-09-10 2013-09-06 19.233 0 +0
2013-09-09 2013-09-05 19.302 0 +0
2013-09-06 2013-09-04 19.302 0 +0
2013-09-05 2013-09-03 19.473 0 +0
2013-09-04 2013-09-02 18.753 0 +0
2013-09-03 2013-08-30 18.411 0 +0
2013-09-02 2013-08-29 18.445 0 +0
2013-08-30 2013-08-28 18.719 0 +0
2013-08-29 2013-08-27 19.679 0 +0
2013-08-28 2013-08-26 19.302 0 +0
2013-08-27 2013-08-23 19.028 0 +0
2013-08-26 2013-08-22 18.856 0 +0
2013-08-23 2013-08-21 18.582 0 +0
2013-08-22 2013-08-20 18.959 0 +0
2013-08-21 2013-08-19 18.891 0 +0
2013-08-20 2013-08-16 18.822 0 +0
2013-08-19 2013-08-15 19.233 0 +0
2013-08-16 2013-08-13 18.616 0 +0
2013-08-15 2013-08-12 18.616 0 +0
2013-08-13 2013-08-09 18.788 0 +0
2013-08-12 2013-08-08 18.582 0 +0
2013-08-09 2013-08-07 18.513 0 +0
2013-08-08 2013-08-06 18.479 0 +0
2013-08-07 2013-08-05 18.582 0 +0
2013-08-06 2013-08-02 18.411 0 +0
2013-08-05 2013-08-01 17.896 0 +0
2013-08-02 2013-07-31 17.828 0 +0
2013-08-01 2013-07-30 18.239 0 +0
2013-07-31 2013-07-29 18.308 0 +0
2013-07-30 2013-07-26 18.582 0 +0
2013-07-29 2013-07-25 18.068 0 +0
2013-07-26 2013-07-24 18.102 0 +0
2013-07-25 2013-07-23 17.691 0 +0
2013-07-24 2013-07-22 16.971 0 +0
2013-07-23 2013-07-19 16.833 0 +0
2013-07-22 2013-07-18 16.405 0 +0
2013-07-19 2013-07-17 16.439 0 +0
2013-07-18 2013-07-16 16.542 0 +0
2013-07-17 2013-07-15 16.782 0 +0
2013-07-16 2013-07-12 16.542 0 +0
2013-07-15 2013-07-11 16.662 0 +0
2013-07-12 2013-07-10 16.508 0 +0
2013-07-11 2013-07-09 16.422 0 +0
2013-07-10 2013-07-08 16.645 0 +0
2013-07-09 2013-07-05 17.091 0 +0
2013-07-08 2013-07-04 17.005 0 +0
2013-07-05 2013-07-03 17.022 0 +0
2013-07-04 2013-07-02 17.519 0 +0
2013-07-03 2013-06-28 17.759 0 +0
2013-07-02 2013-06-27 17.588 0 +0
2013-06-28 2013-06-26 18.433 0 +0
2013-06-27 2013-06-25 18.258 0 +0
2013-06-26 2013-06-24 17.944 0 +0
2013-06-25 2013-06-21 18.468 0 +0
2013-06-24 2013-06-20 18.956 0 +0
2013-06-21 2013-06-19 19.620 0 +0
2013-06-20 2013-06-18 19.969 0 +0
2013-06-19 2013-06-17 19.934 0 +0
2013-06-18 2013-06-14 19.655 0 +0
2013-06-17 2013-06-13 19.724 0 +0
2013-06-14 2013-06-11 19.166 0 +0
2013-06-13 2013-06-10 20.178 0 +0
2013-06-11 2013-06-07 19.969 0 +0
2013-06-10 2013-06-06 20.423 0 +0
2013-06-07 2013-06-05 21.121 0 +0
2013-06-06 2013-06-04 21.435 0 +0
2013-06-05 2013-06-03 21.016 0 +0
2013-06-04 2013-05-31 21.365 0 +0
2013-06-03 2013-05-30 21.610 0 +0
2013-05-31 2013-05-29 21.540 0 +0
2013-05-30 2013-05-28 21.226 0 +0
2013-05-29 2013-05-27 21.156 0 +0
2013-05-28 2013-05-24 20.877 0 +0
2013-05-27 2013-05-23 21.086 0 +0
2013-05-24 2013-05-22 21.784 0 +0
2013-05-23 2013-05-21 21.994 0 +0
2013-05-22 2013-05-20 22.029 0 +0
2013-05-21 2013-05-16 22.098 0 +0
2013-05-20 2013-05-15 22.098 0 +0
2013-05-16 2013-05-14 22.517 0 +0
2013-05-15 2013-05-13 22.482 0 +0
2013-05-14 2013-05-10 22.517 0 +0
2013-05-13 2013-05-09 21.924 0 +0
2013-05-10 2013-05-08 22.063 0 +0
2013-05-09 2013-05-07 21.400 0 +0
2013-05-08 2013-05-06 21.191 0 +0
2013-05-07 2013-05-03 20.807 0 +0
2013-05-06 2013-05-02 20.178 0 +0
2013-05-03 2013-04-30 20.178 0 +0
2013-05-02 2013-04-29 20.074 0 +0
2013-04-30 2013-04-26 20.388 0 +0
2013-04-29 2013-04-25 20.737 0 +0
2013-04-26 2013-04-24 20.842 0 +0
2013-04-25 2013-04-23 20.039 0 +0
2013-04-24 2013-04-22 20.458 0 +0
2013-04-23 2013-04-19 19.550 0 +0
2013-04-22 2013-04-18 18.922 0 +0
2013-04-19 2013-04-17 18.991 0 +0
2013-04-18 2013-04-16 18.956 0 +0
2013-04-17 2013-04-15 19.306 0 +0
2013-04-16 2013-04-12 19.759 0 +0
2013-04-15 2013-04-11 19.794 0 +0
2013-04-12 2013-04-10 19.445 0 +0
2013-04-11 2013-04-09 18.956 0 +0
2013-04-10 2013-04-08 18.642 0 +0
2013-04-09 2013-04-05 18.956 0 +0
2013-04-08 2013-04-03 19.061 0 +0
2013-04-05 2013-04-02 19.026 0 +0
2013-04-03 2013-03-28 19.026 0 +0
2013-04-02 2013-03-27 18.433 0 +0
2013-03-28 2013-03-26 17.909 0 +0
2013-03-27 2013-03-25 18.572 0 +0
2013-03-26 2013-03-22 18.293 0 +0
2013-03-25 2013-03-21 18.398 0 +0
2013-03-22 2013-03-20 18.677 0 +0
2013-03-21 2013-03-19 18.328 0 +0
2013-03-20 2013-03-18 17.874 0 +0
2013-03-19 2013-03-15 18.503 0 +0
2013-03-18 2013-03-14 18.782 0 +0
2013-03-15 2013-03-13 18.747 0 +0
2013-03-14 2013-03-12 19.061 0 +0
2013-03-13 2013-03-11 19.131 0 +0
2013-03-12 2013-03-08 19.271 0 +0
2013-03-11 2013-03-07 19.201 0 +0
2013-03-08 2013-03-06 18.817 0 +0
2013-03-07 2013-03-05 18.538 0 +0
2013-03-06 2013-03-04 18.887 0 +0
2013-03-05 2013-03-01 20.178 0 +0
2013-03-04 2013-02-28 19.829 0 +0
2013-03-01 2013-02-27 19.061 0 +0
2013-02-28 2013-02-26 19.306 0 +0
2013-02-27 2013-02-25 19.690 0 +0
2013-02-26 2013-02-22 20.039 0 +0
2013-02-25 2013-02-21 20.632 0 +0
2013-02-22 2013-02-20 20.667 0 +0
2013-02-21 2013-02-19 20.493 0 +0
2013-02-20 2013-02-18 21.086 0 +0
2013-02-19 2013-02-15 21.610 0 +0
2013-02-18 2013-02-14 21.051 0 +0
2013-02-15 2013-02-08 20.807 0 +0
2013-02-14 2013-02-07 21.121 0 +0
2013-02-08 2013-02-06 21.470 0 +0
2013-02-07 2013-02-05 21.365 0 +0
2013-02-06 2013-02-04 21.330 0 +0
2013-02-05 2013-02-01 21.784 0 +0
2013-02-04 2013-01-31 22.098 0 +0
2013-02-01 2013-01-30 22.308 0 +0
2013-01-31 2013-01-29 22.343 0 +0
2013-01-30 2013-01-28 22.098 0 +0
2013-01-29 2013-01-25 21.330 0 +0
2013-01-28 2013-01-24 21.470 0 +0
2013-01-25 2013-01-23 21.470 0 +0
2013-01-24 2013-01-22 21.470 0 +0
2013-01-23 2013-01-21 21.959 0 +0
2013-01-22 2013-01-18 21.470 0 +0
2013-01-21 2013-01-17 21.610 0 +0
2013-01-18 2013-01-16 21.924 0 +0
2013-01-17 2013-01-15 22.098 0 +0
2013-01-16 2013-01-14 22.203 0 +0
2013-01-15 2013-01-11 22.482 0 +0
2013-01-14 2013-01-10 22.622 0 +0
2013-01-11 2013-01-09 21.365 0 +0
2013-01-10 2013-01-08 20.877 0 +0
2013-01-09 2013-01-07 21.400 0 +0
2013-01-08 2013-01-04 21.016 0 +0
2013-01-07 2013-01-03 21.435 0 +0
2013-01-04 2013-01-02 21.540 0 +0
2013-01-03 2012-12-31 20.877 0 +0
2013-01-02 2012-12-27 20.946 0 +0
2012-12-28 2012-12-24 21.016 0 +0
2012-12-27 2012-12-20 21.191 0 +0
2012-12-21 2012-12-19 21.261 0 +0
2012-12-20 2012-12-18 20.178 0 +0
2012-12-19 2012-12-17 20.772 0 +0
2012-12-18 2012-12-14 21.435 0 +0
2012-12-17 2012-12-13 21.400 0 +0
2012-12-14 2012-12-12 21.435 0 +0
2012-12-13 2012-12-11 21.191 0 +0
2012-12-12 2012-12-10 20.597 0 +0
2012-12-11 2012-12-07 20.458 0 +0
2012-12-10 2012-12-06 20.597 0 +0
2012-12-07 2012-12-05 20.039 0 +0
2012-12-06 2012-12-04 19.690 0 +0
2012-12-05 2012-12-03 18.677 0 +0
2012-12-04 2012-11-30 19.026 0 +0
2012-12-03 2012-11-29 19.061 0 +0
2012-11-30 2012-11-28 18.712 0 +0
2012-11-29 2012-11-27 19.410 0 +0
2012-11-28 2012-11-26 19.969 0 +0
2012-11-27 2012-11-23 18.433 0 +0
2012-11-26 2012-11-22 18.468 0 +0
2012-11-23 2012-11-21 17.700 0 +0
2012-11-22 2012-11-20 16.932 0 +0
2012-11-21 2012-11-19 17.106 0 +0
2012-11-20 2012-11-16 16.949 0 +0
2012-11-19 2012-11-15 16.705 0 +0
2012-11-16 2012-11-14 16.949 0 +0
2012-11-15 2012-11-13 16.932 0 +0
2012-11-14 2012-11-12 17.054 0 +0
2012-11-13 2012-11-09 16.809 0 +0
2012-11-12 2012-11-08 16.984 0 +0
2012-11-09 2012-11-07 17.665 0 +0
2012-11-08 2012-11-06 17.490 0 +0
2012-11-07 2012-11-05 17.700 0 +0
2012-11-06 2012-11-02 17.630 0 +0
2012-11-05 2012-11-01 16.757 0 +0
2012-11-02 2012-10-31 16.757 0 +0
2012-11-01 2012-10-30 16.740 0 +0
2012-10-31 2012-10-29 16.722 0 +0
2012-10-30 2012-10-26 17.019 0 +0
2012-10-29 2012-10-25 17.560 0 +0
2012-10-26 2012-10-24 17.874 0 +0
2012-10-25 2012-10-22 18.433 0 +0
2012-10-24 2012-10-19 18.852 0 +0
2012-10-22 2012-10-18 18.014 0 +0
2012-10-19 2012-10-17 16.897 0 +0
2012-10-18 2012-10-16 17.281 0 +0
2012-10-17 2012-10-15 17.281 0 +0
2012-10-16 2012-10-12 16.740 0 +0
2012-10-15 2012-10-11 16.705 0 +0
2012-10-12 2012-10-10 16.705 0 +0
2012-10-11 2012-10-09 15.919 0 +0
2012-10-10 2012-10-08 15.535 0 +0
2012-10-09 2012-10-05 15.588 0 +0
2012-10-08 2012-10-04 15.081 0 +0
2012-10-05 2012-10-03 15.081 0 +0
2012-10-04 2012-09-28 15.797 0 +0
2012-10-03 2012-09-27 16.111 0 +0
2012-09-28 2012-09-26 15.762 0 +0
2012-09-27 2012-09-25 16.373 0 +0
2012-09-26 2012-09-24 16.408 0 +0
2012-09-25 2012-09-21 16.268 0 +0
2012-09-24 2012-09-20 16.338 0 +0
2012-09-21 2012-09-19 16.478 0 +0
2012-09-20 2012-09-18 15.937 0 +0
2012-09-19 2012-09-17 16.792 0 +0
2012-09-18 2012-09-14 18.049 0 +0
2012-09-17 2012-09-13 17.263 0 +0
2012-09-14 2012-09-12 17.665 0 +0
2012-09-13 2012-09-11 17.385 0 +0
2012-09-12 2012-09-10 17.490 0 +0
2012-09-11 2012-09-07 17.403 0 +0
2012-09-10 2012-09-06 16.338 0 +0
2012-09-07 2012-09-05 16.338 0 +0
2012-09-06 2012-09-04 17.403 0 +0
2012-09-05 2012-09-03 17.403 0 +0
2012-09-04 2012-08-31 17.525 0 +0
2012-09-03 2012-08-30 17.560 0 +0
2012-08-31 2012-08-29 17.979 0 +0
2012-08-30 2012-08-28 18.154 0 +0
2012-08-29 2012-08-27 17.839 0 +0
2012-08-28 2012-08-24 18.503 0 +0
2012-08-27 2012-08-23 18.817 0 +0
2012-08-24 2012-08-22 18.922 0 +0
2012-08-23 2012-08-21 19.445 0 +0
2012-08-22 2012-08-20 19.271 0 +0
2012-08-21 2012-08-17 19.026 0 +0
2012-08-20 2012-08-16 18.328 0 +0
2012-08-17 2012-08-15 18.468 0 +0
2012-08-16 2012-08-14 19.306 0 +0
2012-08-15 2012-08-13 19.550 0 +0
2012-08-14 2012-08-10 19.794 0 +0
2012-08-13 2012-08-09 20.178 0 +0
2012-08-10 2012-08-08 20.423 0 +0
2012-08-09 2012-08-07 20.283 0 +0
2012-08-08 2012-08-06 19.655 0 +0
2012-08-07 2012-08-03 18.991 0 +0
2012-08-06 2012-08-02 19.375 0 +0
2012-08-03 2012-08-01 19.096 0 +0
2012-08-02 2012-07-31 18.887 0 +0
2012-08-01 2012-07-30 18.398 0 +0
2012-07-31 2012-07-27 17.630 0 +0
2012-07-30 2012-07-26 17.804 0 +0
2012-07-27 2012-07-25 17.595 0 +0
2012-07-26 2012-07-24 17.595 0 +0
2012-07-25 2012-07-23 17.769 0 +0
2012-07-24 2012-07-20 18.712 0 +0
2012-07-23 2012-07-19 18.363 0 +0
2012-07-20 2012-07-18 18.154 0 +0
2012-07-19 2012-07-17 18.468 0 +0
2012-07-18 2012-07-16 18.154 0 +0
2012-07-17 2012-07-13 18.188 0 +0
2012-07-16 2012-07-12 17.944 0 +0
2012-07-13 2012-07-11 19.131 0 +0
2012-07-12 2012-07-10 19.096 0 +0
2012-07-11 2012-07-09 19.410 0 +0
2012-07-10 2012-07-06 20.039 0 +0
2012-07-09 2012-07-05 19.515 0 +0
2012-07-06 2012-07-04 20.039 0 +0
2012-07-05 2012-07-03 19.864 0 +0
2012-07-04 2012-06-29 20.772 0 -49,269
2012-06-25 2012-06-21 22.916 49,269 +857 0.00% 1,129,034
2012-06-15 2012-06-13 23.342 48,412 +11,258 0.00% 1,130,035
2012-06-11 2012-06-07 23.235 37,154 -5,629 0.00% 863,290
2012-06-08 2012-06-06 23.982 42,783 +5,629 0.00% 1,026,003
2012-05-31 2012-05-29 24.443 37,154 -3,377 0.00% 908,171
2012-05-16 2012-05-14 23.342 40,531 +3,377 0.00% 946,076
2012-05-15 2012-05-11 23.697 37,154 +3,378 0.00% 880,450
2012-05-08 2012-05-04 25.083 33,776 +3,378 0.00% 847,201
2012-05-03 2012-04-30 27.179 30,398 -6,756 0.00% 826,190
2012-05-02 2012-04-27 26.966 37,154 -3,377 0.00% 1,001,892
2012-04-20 2012-04-18 26.682 40,531 -28,147 0.00% 1,081,436
2012-04-17 2012-04-13 26.042 68,678 -6,755 0.00% 1,788,525
2012-04-13 2012-04-11 24.443 75,433 -5,629 0.00% 1,843,840
2012-04-10 2012-04-03 25.261 81,062 -1,126 0.01% 2,047,672
2012-03-30 2012-03-28 24.657 82,188 -6,755 0.01% 2,026,476
2012-03-27 2012-03-23 23.733 88,943 +3,377 0.01% 2,110,871
2012-03-21 2012-03-19 24.763 85,566 +3,378 0.01% 2,118,886
2012-03-19 2012-03-15 25.474 82,188 +28,146 0.01% 2,093,635
2012-03-16 2012-03-14 25.296 54,042 +5,630 0.00% 1,367,052
2012-03-09 2012-03-07 25.438 48,412 -28,147 0.00% 1,231,514
2012-03-08 2012-03-06 24.763 76,559 +28,147 0.00% 1,895,844
2012-03-06 2012-03-02 25.722 48,412 +2,252 0.00% 1,245,274
2012-03-05 2012-03-01 26.078 46,160 +3,377 0.00% 1,203,747
2012-03-01 2012-02-28 26.859 42,783 -6,755 0.00% 1,149,123
2012-02-29 2012-02-27 26.362 49,538 +2,252 0.00% 1,305,918
2012-02-28 2012-02-24 26.433 47,286 +11,258 0.00% 1,249,911
2012-02-27 2012-02-23 26.859 36,028 +11,259 0.00% 967,688
2012-02-22 2012-02-20 27.321 24,769 -1,126 0.00% 676,719
2012-02-20 2012-02-16 26.824 25,895 -2,252 0.00% 694,603
2012-02-17 2012-02-15 27.854 28,147 +2,252 0.00% 784,010
2012-02-13 2012-02-09 27.179 25,895 +1,126 0.00% 703,803
2012-02-10 2012-02-08 27.357 24,769 -28,147 0.00% 677,599
2012-02-09 2012-02-07 25.580 52,916 +27,021 0.00% 1,353,608
2012-02-07 2012-02-03 25.438 25,895 +1,126 0.00% 658,722
2012-01-27 2012-01-20 26.078 24,769 -1,126 0.00% 645,919
2012-01-26 2012-01-19 25.438 25,895 -58,545 0.00% 658,722
2012-01-20 2012-01-18 24.479 84,440 +56,293 0.01% 2,067,002
2011-12-29 2011-12-23 25.047 28,147 -3,377 0.00% 705,009
2011-12-28 2011-12-22 23.733 31,524 -40,531 0.00% 748,154
2011-12-13 2011-12-09 21.956 72,055 +10,132 0.00% 1,582,071
2011-12-12 2011-12-08 22.383 61,923 +28,147 0.00% 1,386,009
2011-12-08 2011-12-06 22.063 33,776 -3,378 0.00% 745,201
2011-12-07 2011-12-05 22.099 37,154 -30,398 0.00% 821,050
2011-12-05 2011-12-01 22.099 67,552 +3,378 0.00% 1,492,802
2011-11-23 2011-11-21 20.464 64,174 +28,146 0.00% 1,313,273
2011-11-21 2011-11-17 22.099 36,028 -2,251 0.00% 796,167
2011-11-18 2011-11-16 23.093 38,279 +2,251 0.00% 883,990
2011-11-11 2011-11-09 23.235 36,028 -28,146 0.00% 837,127
2011-11-09 2011-11-07 23.058 64,174 -28,147 0.00% 1,479,712
2011-11-07 2011-11-03 22.170 92,321 +1,126 0.01% 2,046,721
2011-11-04 2011-11-02 22.631 91,195 +27,021 0.01% 2,063,878
2011-11-03 2011-11-01 22.418 64,174 +28,146 0.00% 1,438,673
2011-11-01 2011-10-28 23.164 36,028 +1,126 0.00% 834,567
2011-10-31 2011-10-27 24.514 34,902 -2,252 0.00% 855,604
2011-10-25 2011-10-21 20.429 37,154 -28,146 0.00% 759,009
2011-10-24 2011-10-20 19.754 65,300 +23,643 0.00% 1,289,916
2011-10-17 2011-10-13 23.058 41,657 -39,405 0.00% 960,519
2011-10-14 2011-10-12 21.530 81,062 +11,258 0.01% 1,745,273
2011-10-11 2011-10-07 20.145 69,804 +1,126 0.00% 1,406,167
2011-10-10 2011-10-06 18.048 68,678 -2,252 0.00% 1,239,524
2011-09-22 2011-09-20 21.708 70,930 +2,252 0.00% 1,539,730
2011-09-12 2011-09-08 21.779 68,678 -11,258 0.00% 1,495,724
2011-09-09 2011-09-07 21.459 79,936 -6,756 0.00% 1,715,350
2011-09-08 2011-09-06 20.464 86,692 +18,014 0.01% 1,774,087
2011-09-06 2011-09-02 22.383 68,678 +13,511 0.00% 1,537,205
2011-09-05 2011-09-01 22.774 55,167 -16,888 0.00% 1,256,351
2011-09-01 2011-08-30 22.596 72,055 -16,888 0.00% 1,628,151
2011-08-25 2011-08-23 21.885 88,943 +11,258 0.01% 1,946,552
2011-08-23 2011-08-19 22.312 77,685 +2,252 0.00% 1,733,286
2011-08-22 2011-08-18 23.768 75,433 -24,769 0.00% 1,792,920
2011-08-19 2011-08-17 23.413 100,202 -5,629 0.01% 2,346,039
2011-08-18 2011-08-16 23.200 105,831 -6,756 0.01% 2,455,272
2011-08-16 2011-08-12 22.596 112,587 +9,007 0.01% 2,544,010
2011-08-12 2011-08-10 23.129 103,580 -16,888 0.01% 2,395,689
2011-08-11 2011-08-09 21.814 120,468 +21,392 0.01% 2,627,929
2011-08-10 2011-08-08 23.413 99,076 -87,818 0.01% 2,319,676
2011-08-09 2011-08-05 24.124 186,894 -5,629 0.01% 4,508,568
2011-08-08 2011-08-04 25.012 192,523 +97,950 0.01% 4,815,360
2011-08-05 2011-08-03 26.113 94,573 +23,643 0.01% 2,469,608
2011-08-04 2011-08-02 27.108 70,930 +25,895 0.00% 1,922,773
2011-08-03 2011-08-01 27.961 45,035 -31,524 0.00% 1,259,211
2011-08-02 2011-07-29 27.392 76,559 +5,629 0.00% 2,097,124
2011-07-29 2011-07-27 27.250 70,930 +18,014 0.00% 1,932,853
2011-07-28 2011-07-26 26.966 52,916 +9,007 0.00% 1,426,929
2011-07-27 2011-07-25 27.499 43,909 -3,377 0.00% 1,207,447
2011-07-26 2011-07-22 28.387 47,286 -37,154 0.00% 1,342,310
2011-07-25 2011-07-21 27.179 84,440 -10,133 0.01% 2,295,002
2011-07-22 2011-07-20 26.859 94,573 -63,048 0.01% 2,540,168
2011-07-21 2011-07-19 26.362 157,621 +11,258 0.01% 4,155,196
2011-07-20 2011-07-18 26.611 146,363 -54,041 0.01% 3,894,813
2011-07-19 2011-07-15 26.717 200,404 +28,147 0.01% 5,354,238
2011-07-18 2011-07-14 26.646 172,257 -10,133 0.01% 4,589,989
2011-07-15 2011-07-13 26.824 182,390 -32,650 0.01% 4,892,394
2011-07-14 2011-07-12 25.722 215,040 +45,034 0.01% 5,531,352
2011-07-13 2011-07-11 26.433 170,006 +10,133 0.01% 4,493,768
2011-07-12 2011-07-08 27.463 159,873 -65,300 0.01% 4,390,643
2011-07-11 2011-07-07 27.037 225,173 +39,405 0.01% 6,087,997
2011-07-08 2011-07-06 27.748 185,768 +94,573 0.01% 5,154,605
2011-07-07 2011-07-05 28.387 91,195 -47,286 0.01% 2,588,757
2011-07-06 2011-07-04 27.925 138,481 -70,930 0.01% 3,867,107
2011-07-05 2011-06-30 26.113 209,411 +34,902 0.01% 5,468,400
2011-07-04 2011-06-29 26.220 174,509 +28,146 0.01% 4,575,596
2011-06-30 2011-06-28 26.469 146,363 -5,629 0.01% 3,874,013
2011-06-29 2011-06-27 26.469 151,992 +12,385 0.01% 4,023,004
2011-06-28 2011-06-24 26.220 139,607 +59,671 0.01% 3,660,472
2011-06-27 2011-06-23 24.870 79,936 +1,125 0.00% 1,987,989
2011-06-24 2011-06-22 24.976 78,811 -5,629 0.00% 1,968,410
2011-06-23 2011-06-21 24.443 84,440 -40,531 0.01% 2,064,002
2011-06-22 2011-06-20 23.626 124,971 +2,252 0.01% 2,952,598
2011-06-21 2011-06-17 23.378 122,719 +18,014 0.01% 2,868,872
2011-06-17 2011-06-15 24.372 104,705 +2,251 0.01% 2,551,908
2011-06-16 2011-06-14 24.195 102,454 -45,034 0.01% 2,478,846
2011-06-15 2011-06-13 23.520 147,488 +32,650 0.01% 3,468,871
2011-06-14 2011-06-10 24.692 114,838 -95,699 0.01% 2,835,593
2011-06-13 2011-06-09 24.195 210,537 +121,594 0.01% 5,093,884
2011-06-09 2011-06-07 23.378 88,943 +5,629 0.01% 2,079,271
2011-06-08 2011-06-03 23.520 83,314 -3,378 0.01% 1,959,519
2011-06-03 2011-06-01 24.514 86,692 -7,881 0.01% 2,125,209
2011-05-31 2011-05-27 24.124 94,573 -5,629 0.01% 2,281,447
2011-05-30 2011-05-26 23.697 100,202 -2,252 0.01% 2,374,519
2011-05-25 2011-05-23 23.378 102,454 -2,251 0.01% 2,395,126
2011-05-24 2011-05-20 24.195 104,705 -114,839 0.01% 2,533,308
2011-05-23 2011-05-19 23.768 219,544 -9,007 0.01% 5,218,205
2011-05-19 2011-05-17 23.475 228,551 +2,612 0.01% 5,365,319
2011-05-18 2011-05-16 23.295 225,939 -35,441 0.01% 5,263,201
2011-05-17 2011-05-13 23.223 261,380 +23,258 0.02% 6,069,912
2011-05-13 2011-05-11 22.464 238,122 +2,215 0.02% 5,349,201
2011-05-12 2011-05-09 22.356 235,907 -3,322 0.01% 5,273,883
2011-05-11 2011-05-06 22.211 239,229 -1,108 0.02% 5,313,589
2011-05-09 2011-05-05 21.850 240,337 -38,764 0.02% 5,251,399
2011-05-04 2011-04-29 21.886 279,101 +12,183 0.02% 6,108,479
2011-05-03 2011-04-28 22.284 266,918 +28,796 0.02% 5,947,878
2011-04-29 2011-04-27 22.392 238,122 -105,217 0.02% 5,332,001
2011-04-28 2011-04-26 22.753 343,339 -8,860 0.02% 7,812,009
2011-04-27 2011-04-21 23.150 352,199 +135,120 0.02% 8,153,521
2011-04-26 2011-04-20 23.223 217,079 -43,194 0.01% 5,041,129
2011-04-21 2011-04-19 23.367 260,273 +84,174 0.02% 6,081,804
2011-04-19 2011-04-15 24.089 176,099 +36,548 0.01% 4,242,108
2011-04-18 2011-04-14 24.487 139,551 -19,935 0.01% 3,417,131
2011-04-15 2011-04-13 24.270 159,486 +22,151 0.01% 3,870,712
2011-04-14 2011-04-12 24.234 137,335 +8,860 0.01% 3,328,149
2011-04-13 2011-04-11 23.981 128,475 -7,753 0.01% 3,080,958
2011-04-12 2011-04-08 23.511 136,228 -64,237 0.01% 3,202,922
2011-04-11 2011-04-07 23.006 200,465 +31,011 0.01% 4,611,870
2011-04-08 2011-04-06 23.259 169,454 -29,904 0.01% 3,941,275
2011-04-06 2011-04-01 23.078 199,358 +54,270 0.01% 4,600,802
2011-04-04 2011-03-31 23.909 145,088 -81,958 0.01% 3,468,874
2011-04-01 2011-03-30 22.609 227,046 -14,399 0.01% 5,133,189
2011-03-31 2011-03-29 21.778 241,445 +23,259 0.02% 5,258,169
2011-03-30 2011-03-28 22.067 218,186 -19,936 0.01% 4,814,677
2011-03-29 2011-03-25 22.392 238,122 +29,904 0.02% 5,332,001
2011-03-28 2011-03-24 23.006 208,218 +11,075 0.01% 4,790,234
2011-03-25 2011-03-23 23.259 197,143 +34,334 0.01% 4,585,284
2011-03-24 2011-03-22 24.089 162,809 -2,215 0.01% 3,921,961
2011-03-23 2011-03-21 23.584 165,024 -2,215 0.01% 3,891,879
2011-03-22 2011-03-18 22.753 167,239 -5,538 0.01% 3,805,197
2011-03-21 2011-03-17 22.139 172,777 +31,011 0.01% 3,825,123
2011-03-18 2011-03-16 23.800 141,766 -11,075 0.01% 3,374,089
2011-03-17 2011-03-15 23.620 152,841 +16,613 0.01% 3,610,079
2011-03-16 2011-03-14 24.306 136,228 +34,334 0.01% 3,311,162
2011-03-15 2011-03-11 24.378 101,894 +12,183 0.01% 2,483,999
2011-03-14 2011-03-10 24.920 89,711 -15,506 0.01% 2,235,599
2011-03-11 2011-03-09 25.642 105,217 -27,688 0.01% 2,698,008
2011-03-10 2011-03-08 25.570 132,905 -1,108 0.01% 3,398,393
2011-03-09 2011-03-07 25.390 134,013 +2,215 0.01% 3,402,525
2011-03-08 2011-03-04 26.292 131,798 -15,505 0.01% 3,465,287
2011-03-07 2011-03-03 25.353 147,303 -27,689 0.01% 3,734,631
2011-03-04 2011-03-02 24.739 174,992 +11,076 0.01% 4,329,202
2011-03-03 2011-03-01 24.739 163,916 -8,861 0.01% 4,055,188
2011-03-02 2011-02-28 24.378 172,777 +2,215 0.01% 4,212,004
2011-03-01 2011-02-25 24.776 170,562 +3,323 0.01% 4,225,766
2011-02-28 2011-02-24 23.800 167,239 -22,151 0.01% 3,980,357
2011-02-25 2011-02-23 24.812 189,390 -1,108 0.01% 4,699,080
2011-02-24 2011-02-22 25.498 190,498 +12,183 0.01% 4,857,291
2011-02-23 2011-02-21 26.906 178,315 -4,430 0.01% 4,797,812
2011-02-22 2011-02-18 26.690 182,745 -7,753 0.01% 4,877,407
2011-02-21 2011-02-17 26.184 190,498 -1,107 0.01% 4,988,012
2011-02-18 2011-02-16 25.245 191,605 +1,107 0.01% 4,837,078
2011-02-16 2011-02-14 26.365 190,498 -6,645 0.01% 5,022,412
2011-02-15 2011-02-11 24.125 197,143 +5,538 0.01% 4,756,164
2011-02-14 2011-02-10 23.909 191,605 +16,613 0.01% 4,581,038
2011-02-11 2011-02-09 23.764 174,992 +6,645 0.01% 4,158,562
2011-02-08 2011-02-02 25.064 168,347 +7,753 0.01% 4,219,528
2011-02-07 2011-01-31 24.848 160,594 +4,430 0.01% 3,990,403
2011-02-01 2011-01-28 24.703 156,164 +3,323 0.01% 3,857,768
2011-01-31 2011-01-27 25.859 152,841 -36,549 0.01% 3,952,319
2011-01-28 2011-01-26 25.209 189,390 -12,183 0.01% 4,774,320
2011-01-27 2011-01-25 24.053 201,573 +26,581 0.01% 4,848,480
2011-01-26 2011-01-24 23.331 174,992 -5,538 0.01% 4,082,721
2011-01-25 2011-01-21 23.800 180,530 -5,537 0.01% 4,296,688
2011-01-24 2011-01-20 24.595 186,067 +3,322 0.01% 4,576,311
2011-01-21 2011-01-19 24.848 182,745 -9,968 0.01% 4,540,806
2011-01-20 2011-01-18 25.209 192,713 -1,107 0.01% 4,858,089
2011-01-19 2011-01-17 25.678 193,820 -1,108 0.01% 4,976,995
2011-01-18 2011-01-14 26.003 194,928 -54,269 0.01% 5,068,807
2011-01-17 2011-01-13 25.570 249,197 +7,752 0.02% 6,371,990
2011-01-14 2011-01-12 25.823 241,445 +1,108 0.02% 6,234,811
2011-01-10 2011-01-06 26.292 240,337 -5,538 0.02% 6,319,039
2011-01-07 2011-01-05 24.920 245,875 -15,505 0.02% 6,127,206
2011-01-06 2011-01-04 24.017 261,380 +7,752 0.02% 6,277,591
2011-01-04 2010-12-31 24.198 253,628 -12,183 0.02% 6,137,211
2011-01-03 2010-12-29 24.017 265,811 +3,323 0.02% 6,384,011
2010-12-30 2010-12-28 23.223 262,488 +5,538 0.02% 6,095,642
2010-12-29 2010-12-24 23.620 256,950 -36,549 0.02% 6,069,116
2010-12-20 2010-12-16 25.751 293,499 +3,322 0.02% 7,557,797
2010-12-17 2010-12-15 26.329 290,177 +12,183 0.02% 7,639,933
2010-12-16 2010-12-14 27.304 277,994 -2,215 0.02% 7,590,253
2010-12-15 2010-12-13 27.159 280,209 -2,215 0.02% 7,610,251
2010-12-13 2010-12-09 26.329 282,424 +13,291 0.02% 7,435,808
2010-12-09 2010-12-07 26.726 269,133 +4,430 0.02% 7,192,796
2010-12-08 2010-12-06 27.051 264,703 +1,108 0.02% 7,160,440
2010-12-06 2010-12-02 28.748 263,595 -9,968 0.02% 7,577,907
2010-12-03 2010-12-01 27.954 273,563 -3,323 0.02% 7,647,110
2010-12-02 2010-11-30 26.690 276,886 -3,323 0.02% 7,390,001
2010-12-01 2010-11-29 26.545 280,209 +28,797 0.02% 7,438,210
2010-11-30 2010-11-26 28.026 251,412 +48,731 0.02% 7,046,067
2010-11-29 2010-11-25 29.651 202,681 -11,075 0.01% 6,009,734
2010-11-25 2010-11-23 28.495 213,756 +49,840 0.01% 6,091,081
2010-11-23 2010-11-19 29.904 163,916 -36,549 0.01% 4,901,745
2010-11-22 2010-11-18 29.651 200,465 -3,323 0.01% 5,944,027
2010-11-19 2010-11-17 27.123 203,788 +3,323 0.01% 5,527,358
2010-11-18 2010-11-16 28.134 200,465 +13,290 0.01% 5,639,947
2010-11-17 2010-11-15 28.965 187,175 +23,259 0.01% 5,421,522
2010-11-16 2010-11-12 30.265 163,916 +4,430 0.01% 4,960,945
2010-11-08 2010-11-04 31.674 159,486 -9,968 0.01% 5,051,510
2010-11-05 2010-11-03 31.926 169,454 +5,538 0.01% 5,410,073
2010-11-04 2010-11-02 30.626 163,916 -3,323 0.01% 5,020,145
2010-11-03 2010-11-01 30.374 167,239 +5,538 0.01% 5,079,636
2010-11-02 2010-10-29 30.337 161,701 +2,215 0.01% 4,905,588
2010-11-01 2010-10-28 29.109 159,486 +8,860 0.01% 4,642,551
2010-10-29 2010-10-27 30.337 150,626 +28,796 0.01% 4,569,601
2010-10-27 2010-10-25 32.468 121,830 +5,538 0.01% 3,955,606
2010-10-26 2010-10-22 31.999 116,292 +21,043 0.01% 3,721,197
2010-10-25 2010-10-21 31.674 95,249 -69,775 0.01% 3,016,887
2010-10-22 2010-10-20 30.121 165,024 +25,473 0.01% 4,970,639
2010-10-21 2010-10-19 31.349 139,551 +59,808 0.01% 4,374,735
2010-10-19 2010-10-15 30.987 79,743 +1,107 0.01% 2,471,035
2010-10-18 2010-10-14 31.782 78,636 -8,860 0.00% 2,499,212
2010-10-15 2010-10-13 29.976 87,496 -26,581 0.01% 2,622,801
2010-10-14 2010-10-12 29.507 114,077 -24,366 0.01% 3,366,039
2010-10-13 2010-10-11 28.712 138,443 -3,323 0.01% 3,975,000
2010-10-11 2010-10-07 27.520 141,766 -101,894 0.01% 3,901,450
2010-10-08 2010-10-06 28.893 243,660 -114,077 0.02% 7,040,010
2010-10-07 2010-10-05 27.484 357,737 -11,075 0.02% 9,832,129
2010-10-06 2010-10-04 29.398 368,812 +312,327 0.02% 10,842,477
2010-10-05 2010-09-30 28.676 56,485 +15,506 0.00% 1,619,767
2010-10-04 2010-09-29 28.026 40,979 -97,464 0.00% 1,148,477
2010-09-30 2010-09-28 26.040 138,443 -25,473 0.01% 3,605,000
2010-09-29 2010-09-27 26.184 163,916 -46,517 0.01% 4,291,987
2010-09-28 2010-09-24 25.823 210,433 +110,754 0.01% 5,433,991
2010-09-27 2010-09-22 26.003 99,679 +48,732 0.01% 2,592,001
2010-09-24 2010-09-21 26.076 50,947 +9,968 0.00% 1,328,479
2010-09-22 2010-09-20 26.365 40,979 -3,323 0.00% 1,080,397
2010-09-21 2010-09-17 25.028 44,302 -5,537 0.00% 1,108,806
2010-09-20 2010-09-16 24.414 49,839 +5,537 0.00% 1,216,788
2010-09-17 2010-09-15 24.667 44,302 +3,323 0.00% 1,092,806
2010-09-16 2010-09-14 24.848 40,979 -1,108 0.00% 1,018,237
2010-09-13 2010-09-09 24.378 42,087 -3,322 0.00% 1,026,008
2010-09-10 2010-09-08 24.739 45,409 +1,107 0.00% 1,123,393
2010-09-09 2010-09-07 24.162 44,302 -5,537 0.00% 1,070,406
2010-09-06 2010-09-02 22.934 49,839 -5,538 0.00% 1,142,989
2010-09-02 2010-08-31 21.814 55,377 -4,430 0.00% 1,207,996
2010-09-01 2010-08-30 21.633 59,807 -3,323 0.00% 1,293,832
2010-08-31 2010-08-27 20.550 63,130 -32,119 0.00% 1,297,320
2010-08-27 2010-08-25 19.647 95,249 +4,430 0.01% 1,871,364
2010-08-23 2010-08-19 20.658 90,819 -4,430 0.01% 1,876,168
2010-08-20 2010-08-18 20.622 95,249 -13,290 0.01% 1,964,245
2010-08-16 2010-08-12 18.166 108,539 +13,290 0.01% 1,971,755
2010-08-09 2010-08-05 19.972 95,249 +2,215 0.01% 1,902,324
2010-08-06 2010-08-04 20.225 93,034 +5,538 0.01% 1,881,606
2010-08-05 2010-08-03 20.731 87,496 -5,538 0.01% 1,813,841
2010-08-04 2010-08-02 20.261 93,034 +5,538 0.01% 1,884,966
2010-08-02 2010-07-29 19.539 87,496 -5,538 0.01% 1,709,561
2010-07-30 2010-07-28 18.997 93,034 -16,613 0.01% 1,767,366
2010-07-29 2010-07-27 19.141 109,647 +11,076 0.01% 2,098,803
2010-07-28 2010-07-26 18.744 98,571 +5,537 0.01% 1,847,632
2010-07-26 2010-07-22 17.986 93,034 +2,215 0.01% 1,673,286
2010-07-23 2010-07-21 18.202 90,819 -2,215 0.01% 1,653,127
2010-07-22 2010-07-20 18.166 93,034 -3,322 0.01% 1,690,086
2010-07-21 2010-07-19 17.263 96,356 -4,430 0.01% 1,663,434
2010-07-19 2010-07-15 17.588 100,786 -17,721 0.01% 1,772,671
2010-07-16 2010-07-14 18.094 118,507 +16,613 0.01% 2,144,276
2010-07-13 2010-07-09 17.914 101,894 -27,689 0.01% 1,825,279
2010-07-12 2010-07-08 17.607 129,583 +13,291 0.01% 2,281,506
2010-07-09 2010-07-07 17.227 116,292 -15,506 0.01% 2,003,398
2010-07-07 2010-07-05 16.035 131,798 +3,323 0.01% 2,113,444
2010-07-06 2010-07-02 16.072 128,475 +4,430 0.01% 2,064,799
2010-07-02 2010-06-29 16.920 124,045 +22,151 0.01% 2,098,881
2010-06-30 2010-06-28 18.094 101,894 -3,323 0.01% 1,843,679
2010-06-29 2010-06-25 17.932 105,217 +5,538 0.01% 1,886,706
2010-06-28 2010-06-24 17.950 99,679 -7,753 0.01% 1,789,201
2010-06-25 2010-06-23 17.516 107,432 -8,860 0.01% 1,881,804
2010-06-24 2010-06-22 17.336 116,292 -11,076 0.01% 2,015,998
2010-06-23 2010-06-21 17.372 127,368 -11,075 0.01% 2,212,608
2010-06-22 2010-06-18 16.487 138,443 -28,796 0.01% 2,282,500
2010-06-21 2010-06-17 16.577 167,239 -4,430 0.01% 2,772,358
2010-06-18 2010-06-15 15.837 171,669 +16,613 0.01% 2,718,695
2010-06-17 2010-06-14 15.638 155,056 -25,474 0.01% 2,424,798
2010-06-15 2010-06-11 14.645 180,530 +55,378 0.01% 2,643,865
2010-06-14 2010-06-10 13.959 125,152 -120,723 0.01% 1,746,974
2010-06-11 2010-06-09 14.645 245,875 +64,238 0.02% 3,600,844
2010-06-10 2010-06-08 15.024 181,637 -34,334 0.01% 2,728,957
2010-06-09 2010-06-07 15.133 215,971 +6,645 0.01% 3,268,199
2010-06-08 2010-06-04 16.126 209,326 +2,215 0.01% 3,375,543
2010-06-04 2010-06-02 15.783 207,111 +4,430 0.01% 3,268,765
2010-06-03 2010-06-01 16.072 202,681 +2,216 0.01% 3,257,407
2010-06-02 2010-05-31 17.101 200,465 -36,549 0.01% 3,428,132
2010-06-01 2010-05-28 16.415 237,014 -3,323 0.01% 3,890,514
2010-05-31 2010-05-27 16.993 240,337 -4,430 0.02% 4,083,940
2010-05-28 2010-05-26 15.999 244,767 -5,538 0.02% 3,916,117
2010-05-26 2010-05-24 16.198 250,305 -1,107 0.02% 4,054,441
2010-05-25 2010-05-20 15.620 251,412 +6,645 0.02% 3,927,093
2010-05-24 2010-05-19 16.198 244,767 +16,613 0.02% 3,964,737
2010-05-20 2010-05-18 16.884 228,154 +5,538 0.01% 3,852,199
2010-05-19 2010-05-17 16.830 222,616 +49,839 0.01% 3,746,635
2010-05-17 2010-05-13 18.975 172,777 -1,512 0.01% 3,278,501
2010-05-14 2010-05-12 17.954 174,289 +3,288 0.01% 3,129,112
2010-05-12 2010-05-10 19.121 171,001 -7,673 0.01% 3,269,760
2010-05-11 2010-05-07 18.246 178,674 +5,481 0.01% 3,259,998
2010-05-10 2010-05-06 18.428 173,193 -72,347 0.01% 3,191,594
2010-05-07 2010-05-05 18.720 245,540 +20,827 0.02% 4,596,482
2010-05-06 2010-05-04 19.340 224,713 -10,961 0.01% 4,346,003
2010-05-04 2010-04-30 20.617 235,674 -3,289 0.02% 4,858,991
2010-05-03 2010-04-29 19.997 238,963 +3,289 0.02% 4,778,562
2010-04-30 2010-04-28 20.107 235,674 +65,769 0.02% 4,738,591
2010-04-28 2010-04-26 20.216 169,905 -27,404 0.01% 3,434,804
2010-04-27 2010-04-23 20.325 197,309 +49,327 0.01% 4,010,404
2010-04-26 2010-04-22 21.457 147,982 +37,270 0.01% 3,175,208
2010-04-23 2010-04-21 22.333 110,712 -23,020 0.01% 2,472,476
2010-04-22 2010-04-20 22.624 133,732 +5,481 0.01% 3,025,610
2010-04-21 2010-04-19 22.150 128,251 +54,808 0.01% 2,840,766
2010-04-20 2010-04-16 22.369 73,443 +6,577 0.00% 1,642,846
2010-04-19 2010-04-15 22.478 66,866 +23,020 0.00% 1,503,045
2010-04-16 2010-04-14 22.989 43,846 +2,192 0.00% 1,007,991
2010-04-15 2010-04-13 23.792 41,654 -10,962 0.00% 991,038
2010-04-09 2010-04-07 25.215 52,616 +1,096 0.00% 1,326,728
2010-04-08 2010-04-01 24.376 51,520 -18,634 0.00% 1,255,852
2010-04-07 2010-03-31 23.026 70,154 -10,962 0.00% 1,615,354
2010-04-01 2010-03-30 23.245 81,116 +10,962 0.01% 1,885,523
2010-03-29 2010-03-25 22.588 70,154 +3,288 0.00% 1,584,634
2010-03-26 2010-03-24 22.916 66,866 +6,577 0.00% 1,532,325
2010-03-23 2010-03-19 24.340 60,289 -1,096 0.00% 1,467,405
2010-03-22 2010-03-18 23.683 61,385 -36,173 0.00% 1,453,761
2010-03-19 2010-03-17 22.150 97,558 -3,289 0.01% 2,160,914
2010-03-17 2010-03-15 20.982 100,847 +19,731 0.01% 2,116,006
2010-03-16 2010-03-12 21.128 81,116 +20,827 0.01% 1,713,843
2010-03-10 2010-03-08 21.785 60,289 -2,192 0.00% 1,313,404
2010-03-08 2010-03-04 20.727 62,481 +1,096 0.00% 1,295,037
2010-03-05 2010-03-03 21.530 61,385 -3,288 0.00% 1,321,601
2010-03-04 2010-03-02 21.530 64,673 -20,827 0.00% 1,392,390
2010-03-03 2010-03-01 20.873 85,500 -4,385 0.01% 1,784,630
2010-03-02 2010-02-26 20.544 89,885 -26,308 0.01% 1,846,637
2010-03-01 2010-02-25 19.559 116,193 +4,385 0.01% 2,272,640
2010-02-26 2010-02-24 19.851 111,808 +2,192 0.01% 2,219,513
2010-02-22 2010-02-18 19.851 109,616 +27,404 0.01% 2,176,000
2010-02-18 2010-02-12 20.216 82,212 -1,096 0.01% 1,662,000
2010-02-17 2010-02-11 19.778 83,308 +1,096 0.01% 1,647,677
2010-02-10 2010-02-08 18.355 82,212 -5,481 0.01% 1,509,000
2010-02-04 2010-02-02 19.413 87,693 -4,384 0.01% 1,702,404
2010-02-03 2010-02-01 19.085 92,077 -8,770 0.01% 1,757,271
2010-02-02 2010-01-29 18.574 100,847 -5,481 0.01% 1,873,125
2010-01-29 2010-01-27 18.464 106,328 -2,192 0.01% 1,963,289
2010-01-26 2010-01-22 18.793 108,520 +1,096 0.01% 2,039,403
2010-01-25 2010-01-21 19.377 107,424 +1,096 0.01% 2,081,526
2010-01-21 2010-01-19 20.398 106,328 +3,289 0.01% 2,168,930
2010-01-19 2010-01-15 19.121 103,039 +28,500 0.01% 1,970,239
2010-01-18 2010-01-14 19.486 74,539 -5,481 0.00% 1,452,482
2010-01-15 2010-01-13 19.997 80,020 -3,288 0.01% 1,600,166
2010-01-14 2010-01-12 20.946 83,308 +5,481 0.01% 1,744,956
2010-01-11 2010-01-07 21.274 77,827 +1,096 0.00% 1,655,712
2010-01-08 2010-01-06 21.968 76,731 +5,481 0.00% 1,685,595
2010-01-07 2010-01-05 22.515 71,250 +8,769 0.00% 1,604,191
2010-01-06 2010-01-04 21.822 62,481 -6,577 0.00% 1,363,437
2009-12-29 2009-12-24 20.435 69,058 -7,673 0.00% 1,411,198
2009-12-23 2009-12-21 18.537 76,731 +4,384 0.00% 1,422,396
2009-12-22 2009-12-18 19.377 72,347 +6,577 0.00% 1,401,848
2009-12-21 2009-12-17 19.961 65,770 +1,097 0.00% 1,312,808
2009-12-18 2009-12-16 20.253 64,673 -23,020 0.00% 1,309,791
2009-12-17 2009-12-15 20.836 87,693 +26,308 0.01% 1,827,204
2009-12-16 2009-12-14 20.289 61,385 -29,596 0.00% 1,245,441
2009-12-15 2009-12-11 19.632 90,981 +5,481 0.01% 1,786,154
2009-12-14 2009-12-10 19.997 85,500 +46,038 0.01% 1,709,750
2009-12-11 2009-12-09 21.274 39,462 +1,096 0.00% 839,525
2009-12-04 2009-12-02 22.624 38,366 -1,096 0.00% 868,009
2009-12-03 2009-12-01 22.369 39,462 -2,192 0.00% 882,725
2009-12-02 2009-11-30 21.712 41,654 -1,148,776 0.00% 904,398
2009-12-01 2009-11-27 20.034 1,190,430 -67,962 0.08% 23,848,562
2009-11-30 2009-11-26 19.961 1,258,392 +57,000 0.08% 25,118,243
2009-11-27 2009-11-25 20.727 1,201,392 +61,385 0.08% 24,901,130
2009-11-26 2009-11-24 21.055 1,140,007 +5,481 0.07% 24,003,209
2009-11-25 2009-11-23 22.187 1,134,526 +1,096 0.07% 25,171,206
2009-11-23 2009-11-19 22.260 1,133,430 -1,096 0.07% 25,229,609
2009-11-20 2009-11-18 23.135 1,134,526 +3,289 0.07% 26,247,606
2009-11-19 2009-11-17 22.515 1,131,237 +9,865 0.07% 25,469,754
2009-11-18 2009-11-16 21.895 1,121,372 +2,192 0.07% 24,552,004
2009-11-13 2009-11-11 21.968 1,119,180 -126,058 0.07% 24,585,691
2009-11-12 2009-11-10 21.238 1,245,238 +137,020 0.08% 26,446,082
2009-11-10 2009-11-06 19.851 1,108,218 -10,962 0.07% 21,999,362
2009-11-09 2009-11-05 19.085 1,119,180 -13,153 0.07% 21,359,329
2009-11-06 2009-11-04 19.194 1,132,333 -3,289 0.07% 21,734,312
2009-11-03 2009-10-30 17.169 1,135,622 -18,635 0.07% 19,497,522
2009-11-02 2009-10-29 16.330 1,154,257 +21,924 0.07% 18,848,706
2009-10-30 2009-10-28 16.859 1,132,333 +27,404 0.07% 19,089,833
2009-10-13 2009-10-09 16.202 1,104,929 -5,481 0.07% 17,902,073
2009-10-12 2009-10-08 16.020 1,110,410 -5,481 0.07% 17,788,276
2009-10-09 2009-10-07 15.728 1,115,891 -49,327 0.07% 17,550,320
2009-10-08 2009-10-06 15.126 1,165,218 +5,481 0.07% 17,624,536
2009-09-30 2009-09-28 14.505 1,159,737 -3,289 0.07% 16,822,194
2009-09-29 2009-09-25 14.797 1,163,026 +43,846 0.07% 17,209,421
2009-09-28 2009-09-24 14.870 1,119,180 -1,096 0.07% 16,642,307
2009-09-25 2009-09-23 14.761 1,120,276 -5,480 0.07% 16,535,965
2009-09-22 2009-09-18 15.344 1,125,756 -23,020 0.07% 17,274,133
2009-09-15 2009-09-11 15.253 1,148,776 +9,866 0.07% 17,522,563
2009-09-14 2009-09-10 15.417 1,138,910 +18,634 0.07% 17,559,094
2009-09-10 2009-09-08 15.344 1,120,276 -5,480 0.07% 17,190,045
2009-09-09 2009-09-07 15.253 1,125,756 +5,480 0.07% 17,171,433
2009-09-08 2009-09-04 14.961 1,120,276 -89,885 0.07% 16,760,805
2009-09-04 2009-09-02 14.724 1,210,161 +10,962 0.08% 17,818,563
2009-09-03 2009-09-01 15.162 1,199,199 -30,693 0.08% 18,182,277
2009-09-02 2009-08-31 14.633 1,229,892 +46,039 0.08% 17,996,885
2009-09-01 2009-08-28 14.432 1,183,853 -12,058 0.08% 17,085,601
2009-08-31 2009-08-27 14.797 1,195,911 +54,808 0.08% 17,696,024
2009-08-27 2009-08-25 15.691 1,141,103 +2,193 0.07% 17,905,205
2009-08-26 2009-08-24 16.549 1,138,910 +33,981 0.07% 18,847,454
2009-08-24 2009-08-20 15.217 1,104,929 -49,328 0.07% 16,813,434
2009-08-21 2009-08-19 14.706 1,154,257 -49,327 0.07% 16,974,365
2009-08-20 2009-08-18 15.235 1,203,584 +38,366 0.08% 18,336,602
2009-08-19 2009-08-17 14.888 1,165,218 +54,808 0.07% 17,348,157
2009-08-14 2009-08-12 15.308 1,110,410 -10,962 0.07% 16,998,137
2009-08-13 2009-08-11 16.202 1,121,372 -38,365 0.07% 18,168,483
2009-08-12 2009-08-10 14.505 1,159,737 -5,481 0.07% 16,822,194
2009-08-11 2009-08-07 13.848 1,165,218 -59,193 0.07% 16,136,337
2009-08-07 2009-08-05 14.943 1,224,411 +119,482 0.08% 18,296,462
2009-08-03 2009-07-30 15.071 1,104,929 -2,193 0.07% 16,652,154
2009-07-31 2009-07-29 14.925 1,107,122 +7,673 0.07% 16,523,604
2009-07-30 2009-07-28 15.782 1,099,449 -4,384 0.07% 17,351,906
2009-07-29 2009-07-27 15.107 1,103,833 -1,096 0.07% 16,675,916
2009-07-28 2009-07-24 15.034 1,104,929 +5,480 0.07% 16,611,834
2009-07-20 2009-07-16 14.067 1,099,449 -1,096 0.07% 15,466,265
2009-07-16 2009-07-14 13.483 1,100,545 -82,212 0.07% 14,839,123
2009-07-15 2009-07-13 13.100 1,182,757 -2,192 0.08% 15,494,443
2009-07-13 2009-07-09 13.319 1,184,949 -66,866 0.08% 15,782,598
2009-07-10 2009-07-08 12.224 1,251,815 -82,212 0.08% 15,302,801
2009-07-08 2009-07-06 11.622 1,334,027 +151,270 0.09% 15,504,581
2009-07-07 2009-07-03 12.188 1,182,757 -1,096 0.08% 14,415,443
2009-07-03 2009-06-30 11.933 1,183,853 -26,308 0.08% 14,126,401
2009-06-30 2009-06-26 11.933 1,210,161 +27,404 0.08% 14,440,322
2009-06-26 2009-06-24 11.312 1,182,757 -55,904 0.08% 13,379,602
2009-06-25 2009-06-23 10.984 1,238,661 +54,808 0.08% 13,605,200
2009-06-24 2009-06-22 11.768 1,183,853 +1,096 0.08% 13,932,001
2009-06-19 2009-06-17 11.987 1,182,757 -54,808 0.08% 14,178,062
2009-06-18 2009-06-16 10.801 1,237,565 -38,365 0.08% 13,367,362
2009-06-17 2009-06-15 11.549 1,275,930 +32,884 0.08% 14,736,235
2009-06-16 2009-06-12 12.115 1,243,046 +60,289 0.08% 15,059,525
2009-06-11 2009-06-09 12.297 1,182,757 -28,500 0.08% 14,544,923
2009-06-09 2009-06-05 12.681 1,211,257 +27,404 0.08% 15,359,501
2009-06-08 2009-06-04 13.137 1,183,853 +81,116 0.08% 15,552,001
2009-05-22 2009-05-20 12.024 1,102,737 -3,289 0.07% 13,259,079
2009-05-21 2009-05-19 11.933 1,106,026 -84,404 0.07% 13,197,725
2009-05-20 2009-05-18 11.184 1,190,430 +82,212 0.08% 13,314,361
2009-05-19 2009-05-15 11.440 1,108,218 -82,212 0.07% 12,677,941
2009-05-15 2009-05-13 11.222 1,190,430 +9,792 0.08% 13,359,090
2009-05-14 2009-05-12 11.020 1,180,638 +81,536 0.08% 13,010,284
2009-05-13 2009-05-11 11.811 1,099,102 -28,266 0.07% 12,981,241
2009-05-08 2009-05-06 10.652 1,127,368 +26,092 0.07% 12,008,464
2009-05-07 2009-05-05 10.707 1,101,276 -10,872 0.07% 11,791,318
2009-05-06 2009-05-04 10.836 1,112,148 +5,436 0.07% 12,050,944
2009-05-05 2009-04-30 10.744 1,106,712 -2,174 0.07% 11,890,241
2009-05-04 2009-04-29 10.081 1,108,886 -1,087 0.07% 11,179,198
2009-04-29 2009-04-27 9.695 1,109,973 +1,087 0.07% 10,761,337
2009-04-27 2009-04-23 9.658 1,108,886 -4,349 0.07% 10,709,998
2009-04-23 2009-04-21 9.217 1,113,235 -1,087 0.07% 10,260,482
2009-04-20 2009-04-16 9.695 1,114,322 +1,087 0.07% 10,803,501
2009-04-17 2009-04-15 9.511 1,113,235 +1,087 0.07% 10,588,162
2009-04-15 2009-04-09 8.941 1,112,148 -10,871 0.07% 9,943,563
2009-04-14 2009-04-08 8.812 1,123,019 -1,087 0.07% 9,896,139
2009-04-08 2009-04-06 8.812 1,124,106 -8,697 0.07% 9,905,718
2009-04-02 2009-03-31 7.377 1,132,803 -1,088 0.07% 8,356,837
2009-03-31 2009-03-27 7.524 1,133,891 +1,088 0.07% 8,531,744
2009-03-30 2009-03-26 7.524 1,132,803 -1,088 0.07% 8,523,557
2009-03-27 2009-03-25 7.230 1,133,891 +1,088 0.07% 8,197,984
2009-03-25 2009-03-23 7.175 1,132,803 +1,087 0.07% 8,127,597
2009-03-24 2009-03-20 6.365 1,131,716 -2,175 0.07% 7,203,719
2009-03-16 2009-03-12 6.145 1,133,891 -5,435 0.07% 6,967,243
2009-03-13 2009-03-11 6.163 1,139,326 -59,793 0.07% 7,021,599
2009-03-12 2009-03-10 5.758 1,199,119 +61,967 0.08% 6,904,779
2009-03-11 2009-03-09 5.703 1,137,152 -54,357 0.07% 6,485,200
2009-03-10 2009-03-06 5.317 1,191,509 +54,357 0.08% 6,334,879
2009-01-16 2009-01-14 5.059 1,137,152 -5,436 0.07% 5,753,000
2009-01-15 2009-01-13 4.802 1,142,588 +5,436 0.07% 5,486,222
2009-01-14 2009-01-12 4.728 1,137,152 -5,436 0.07% 5,376,440
2009-01-12 2009-01-08 5.059 1,142,588 +5,436 0.07% 5,780,502
2009-01-09 2009-01-07 5.501 1,137,152 -153,287 0.07% 6,255,080
2009-01-08 2009-01-06 5.114 1,290,439 +98,930 0.08% 6,599,719
2009-01-07 2009-01-05 5.427 1,191,509 +53,270 0.08% 6,466,399
2008-12-22 2008-12-18 4.802 1,138,239 -2,174 0.07% 5,465,340
2008-12-18 2008-12-16 4.231 1,140,413 -1,088 0.07% 4,825,398
2008-12-16 2008-12-12 3.753 1,141,501 -1,087 0.07% 4,284,002
2008-12-15 2008-12-11 4.158 1,142,588 +5,436 0.07% 4,750,521
2008-12-08 2008-12-04 3.403 1,137,152 -5,436 0.07% 3,870,200
2008-12-05 2008-12-03 3.771 1,142,588 +5,436 0.07% 4,309,101
2008-12-03 2008-12-01 3.735 1,137,152 -14,133 0.07% 4,246,760
2008-12-02 2008-11-28 3.238 1,151,285 +8,697 0.07% 3,727,681
2008-11-27 2008-11-25 2.741 1,142,588 -5,435 0.07% 3,131,981
2008-11-26 2008-11-24 2.888 1,148,023 -5,436 0.07% 3,315,839
2008-11-25 2008-11-21 2.760 1,153,459 +5,436 0.07% 3,183,000
2008-11-21 2008-11-19 2.888 1,148,023 +10,871 0.07% 3,315,839
2008-11-20 2008-11-18 3.127 1,137,152 -5,436 0.07% 3,556,400
2008-11-18 2008-11-14 3.219 1,142,588 +5,436 0.07% 3,678,501
2008-10-28 2008-10-24 2.943 1,137,152 -10,871 0.07% 3,347,200
2008-10-27 2008-10-23 3.403 1,148,023 +1,087 0.07% 3,907,199
2008-10-24 2008-10-22 3.643 1,146,936 +10,871 0.07% 4,177,799
2008-10-14 2008-10-10 3.624 1,136,065 -13,046 0.07% 4,117,301
2008-10-13 2008-10-09 4.231 1,149,111 -10,871 0.07% 4,862,202
2008-10-10 2008-10-08 4.047 1,159,982 +11,959 0.07% 4,694,800
2008-09-18 2008-09-16 5.243 1,148,023 +1,087 0.07% 6,019,198
2008-09-11 2008-09-09 5.427 1,146,936 +1,087 0.07% 6,224,499
2008-09-08 2008-09-04 6.126 1,145,849 -17,394 0.07% 7,019,639
2008-09-01 2008-08-28 5.795 1,163,243 +17,394 0.07% 6,740,998
2008-08-28 2008-08-26 5.519 1,145,849 +1,087 0.07% 6,324,000
2008-08-21 2008-08-19 5.464 1,144,762 +1,087 0.07% 6,254,820
2008-08-20 2008-08-18 5.740 1,143,675 -5,436 0.07% 6,564,481
2008-07-30 2008-07-28 6.402 1,149,111 -5,435 0.07% 7,356,723
2008-07-29 2008-07-25 6.071 1,154,546 +5,435 0.07% 7,009,199
2008-07-28 2008-07-24 6.476 1,149,111 -5,435 0.07% 7,441,283
2008-07-25 2008-07-23 6.512 1,154,546 +5,435 0.07% 7,518,959
2008-07-14 2008-07-10 6.237 1,149,111 +5,436 0.07% 7,166,463
2008-07-02 2008-06-27 5.298 1,143,675 +1,087 0.07% 6,059,521
2008-06-24 2008-06-20 5.648 1,142,588 +119,586 0.07% 6,453,142
2008-06-23 2008-06-19 5.703 1,023,002 +2,174 0.07% 5,834,201
2008-06-19 2008-06-17 6.089 1,020,828 +1,088 0.07% 6,216,182
2008-06-17 2008-06-13 6.218 1,019,740 +97,842 0.07% 6,340,877
2008-06-16 2008-06-12 6.218 921,898 +1,088 0.06% 5,732,483
2008-06-11 2008-06-06 6.825 920,810 -5,436 0.06% 6,284,737
2008-06-10 2008-06-05 6.494 926,246 +2,174 0.06% 6,015,119
2008-06-06 2008-06-04 6.549 924,072 +1,087 0.06% 6,052,001
2008-06-05 2008-06-03 6.568 922,985 +5,436 0.06% 6,061,862
2008-05-29 2008-05-27 6.715 917,549 -3,261 0.06% 6,161,200
2008-05-28 2008-05-26 6.678 920,810 +3,261 0.06% 6,149,217
2008-05-19 2008-05-15 7.417 917,549 +11,699 0.06% 6,805,004
2008-05-02 2008-04-29 8.031 905,850 +16,099 0.06% 7,275,278
2008-04-25 2008-04-23 8.162 889,751 -16,099 0.06% 7,262,040
2008-04-23 2008-04-21 7.920 905,850 -3,220 0.06% 7,173,998
2008-04-22 2008-04-18 7.286 909,070 +3,220 0.06% 6,623,539
2008-04-08 2008-04-03 7.398 905,850 -5,367 0.06% 6,701,358
2008-04-02 2008-03-31 6.522 911,217 +97,669 0.06% 5,943,002
2008-03-31 2008-03-27 6.857 813,548 +3,220 0.05% 5,578,880
2008-03-27 2008-03-25 7.081 810,328 -3,220 0.05% 5,737,999
2008-03-25 2008-03-19 7.193 813,548 +3,220 0.05% 5,851,760
2008-03-12 2008-03-10 7.864 810,328 +32,198 0.05% 6,372,199
2008-03-11 2008-03-07 8.031 778,130 +177,092 0.05% 6,249,503
2008-03-07 2008-03-05 8.330 601,038 -3,220 0.04% 5,006,399
2008-03-06 2008-03-04 8.143 604,258 +23,612 0.04% 4,920,621
2008-03-05 2008-03-03 8.665 580,646 +89,083 0.04% 5,031,303
2008-03-04 2008-02-29 9.056 491,563 +107,328 0.03% 4,451,757
2008-03-03 2008-02-28 9.615 384,235 +53,664 0.03% 3,694,560
2008-02-25 2008-02-21 9.969 330,571 -5,366 0.02% 3,295,601
2008-02-21 2008-02-19 10.230 335,937 +5,366 0.02% 3,436,736
2008-02-18 2008-02-14 9.858 330,571 -3,220 0.02% 3,258,641
2008-02-15 2008-02-13 9.690 333,791 +3,220 0.02% 3,234,402
2008-02-14 2008-02-12 9.559 330,571 -3,220 0.02% 3,160,081
2008-02-13 2008-02-11 9.410 333,791 +3,220 0.02% 3,141,102
2008-02-11 2008-02-04 9.858 330,571 -3,220 0.02% 3,258,641
2008-02-05 2008-02-01 9.522 333,791 +3,220 0.02% 3,178,422
2008-01-30 2008-01-28 9.634 330,571 -5,366 0.02% 3,184,721
2008-01-29 2008-01-25 10.137 335,937 +5,366 0.02% 3,405,436
2008-01-28 2008-01-24 9.504 330,571 -5,366 0.02% 3,141,601
2008-01-24 2008-01-22 9.280 335,937 +42,931 0.02% 3,117,477
2008-01-23 2008-01-21 10.473 293,006 -26,832 0.02% 3,068,519
2008-01-22 2008-01-18 10.938 319,838 +26,832 0.02% 3,498,519
2008-01-21 2008-01-17 10.827 293,006 -5,366 0.02% 3,172,259
2008-01-18 2008-01-16 10.547 298,372 +37,564 0.02% 3,146,955
2008-01-17 2008-01-15 11.758 260,808 -10,732 0.02% 3,066,665
2008-01-16 2008-01-14 11.181 271,540 +10,732 0.02% 3,035,995
2008-01-15 2008-01-11 11.758 260,808 -53,664 0.02% 3,066,665
2008-01-14 2008-01-10 11.758 314,472 -32,198 0.02% 3,697,663
2008-01-11 2008-01-09 12.094 346,670 -45,078 0.02% 4,192,538
2008-01-10 2008-01-08 11.591 391,748 +93,376 0.03% 4,540,600
2007-12-19 2007-12-17 9.317 298,372 +1,073 0.02% 2,779,996
2007-12-18 2007-12-14 9.690 297,299 +39,711 0.02% 2,880,798
2007-12-17 2007-12-13 9.820 257,588 +2,147 0.02% 2,529,603
2007-12-12 2007-12-10 10.249 255,441 +3,220 0.02% 2,617,998
2007-12-03 2007-11-29 11.460 252,221 -3,220 0.02% 2,890,496
2007-11-23 2007-11-21 9.951 255,441 +16,099 0.02% 2,541,838
2007-11-21 2007-11-19 10.268 239,342 +5,366 0.02% 2,457,461
2007-11-20 2007-11-16 10.212 233,976 +46,152 0.02% 2,389,285
2007-11-19 2007-11-15 10.994 187,824 -53,665 0.01% 2,064,996
2007-11-16 2007-11-14 11.479 241,489 +50,445 0.02% 2,772,006
2007-11-15 2007-11-13 11.087 191,044 +3,220 0.01% 2,118,197
2007-11-14 2007-11-12 11.143 187,824 -172,799 0.01% 2,092,996
2007-11-13 2007-11-09 11.497 360,623 +1,073 0.02% 4,146,242
2007-11-09 2007-11-07 11.367 359,550 -10,732 0.02% 4,087,005
2007-11-08 2007-11-06 11.311 370,282 +22,539 0.02% 4,188,296
2007-11-07 2007-11-05 11.274 347,743 +160,992 0.02% 3,920,395
2007-11-06 2007-11-02 11.870 186,751 -16,099 0.01% 2,216,759
2007-11-02 2007-10-31 13.156 202,850 +5,366 0.01% 2,668,675
2007-10-31 2007-10-29 14.330 197,484 -112,695 0.01% 2,829,921
2007-10-30 2007-10-26 13.529 310,179 +112,695 0.02% 4,196,286
2007-10-26 2007-10-24 12.671 197,484 -2,147 0.01% 2,502,401
2007-10-24 2007-10-22 12.261 199,631 +24,686 0.01% 2,447,766
2007-10-23 2007-10-18 12.261 174,945 -7,513 0.01% 2,145,080
2007-10-18 2007-10-16 12.299 182,458 +5,366 0.01% 2,244,000
2007-10-09 2007-10-05 12.280 177,092 -118,061 0.01% 2,174,705
2007-10-05 2007-10-03 11.926 295,153 +16,100 0.02% 3,520,004
2007-10-04 2007-10-02 12.820 279,053 -4,294 0.02% 3,577,595
2007-10-02 2007-09-27 11.833 283,347 -7,512 0.02% 3,352,806
2007-09-25 2007-09-21 10.547 290,859 +5,366 0.02% 3,067,715
2007-09-21 2007-09-19 10.845 285,493 -3,220 0.02% 3,096,239
2007-09-19 2007-09-17 10.417 288,713 -18,246 0.02% 3,007,421
2007-09-18 2007-09-14 10.286 306,959 +6,440 0.02% 3,157,443
2007-09-17 2007-09-13 10.137 300,519 -10,733 0.02% 3,046,400
2007-09-14 2007-09-12 9.820 311,252 -27,905 0.02% 3,056,601
2007-09-12 2007-09-10 10.118 339,157 +20,392 0.02% 3,431,758
2007-09-10 2007-09-06 9.932 318,765 +54,738 0.02% 3,166,022
2007-09-07 2007-09-05 9.578 264,027 +11,806 0.02% 2,528,876
2007-09-06 2007-09-04 9.783 252,221 -11,806 0.02% 2,467,497
2007-09-05 2007-09-03 9.578 264,027 -21,466 0.02% 2,528,876
2007-09-04 2007-08-31 9.392 285,493 -23,612 0.02% 2,681,279
2007-09-03 2007-08-30 9.131 309,105 +33,271 0.02% 2,822,397
2007-08-29 2007-08-27 8.963 275,834 -8,586 0.02% 2,472,344
2007-08-28 2007-08-24 8.553 284,420 +5,367 0.02% 2,432,702
2007-08-27 2007-08-23 8.404 279,053 -5,367 0.02% 2,345,197
2007-08-24 2007-08-22 7.920 284,420 +5,367 0.02% 2,252,502
2007-08-23 2007-08-21 7.715 279,053 -5,367 0.02% 2,152,797
2007-08-22 2007-08-20 7.938 284,420 +5,367 0.02% 2,257,802
2007-08-21 2007-08-17 7.621 279,053 +54,737 0.02% 2,126,797
2007-08-20 2007-08-16 7.771 224,316 +32,198 0.01% 1,743,060
2007-08-09 2007-08-07 7.640 192,118 +10,733 0.01% 1,467,804
2007-08-08 2007-08-06 7.733 181,385 +3,220 0.01% 1,402,702
2007-08-02 2007-07-31 8.646 178,165 -5,366 0.01% 1,540,481
2007-07-27 2007-07-25 8.590 183,531 +2,146 0.01% 1,576,618
2007-07-24 2007-07-20 8.740 181,385 -4,293 0.01% 1,585,223
2007-07-23 2007-07-19 8.385 185,678 +10,733 0.01% 1,557,001
2007-07-20 2007-07-18 8.404 174,945 -5,366 0.01% 1,470,260
2007-07-17 2007-07-13 8.945 180,311 -8,587 0.01% 1,612,796
2007-07-06 2007-07-04 7.826 188,898 +5,367 0.01% 1,478,403
2007-06-28 2007-06-26 7.920 183,531 -5,367 0.01% 1,453,498
2007-06-27 2007-06-25 8.125 188,898 -1,073 0.01% 1,534,723
2007-06-26 2007-06-22 8.050 189,971 0.01% 1,529,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top