History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.278 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.244 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.312 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.244 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.469 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.447 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.458 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.728 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.582 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.593 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.604 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.795 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.773 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.863 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.840 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.908 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.144 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.234 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.291 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.189 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.336 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.347 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.504 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.448 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.426 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.414 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.516 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.583 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.482 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.493 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.729 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.943 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.684 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.392 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.358 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.114 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.174 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.257 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.245 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.222 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.413 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.341 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.449 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.449 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.377 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.341 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.377 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.198 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.150 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.102 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.090 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.815 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.743 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.683 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.743 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.385 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.492 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.516 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.030 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.970 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.899 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.540 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.337 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.361 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.409 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.779 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.719 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.875 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.767 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.970 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.803 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.779 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.755 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.006 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.863 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.102 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.257 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.102 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.042 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.281 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.174 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.054 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.078 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.317 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.174 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.210 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.054 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.162 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.090 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.743 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.695 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.090 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.198 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.803 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.054 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.353 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.676 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.891 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.035 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.154 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.023 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.178 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.357 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.513 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.585 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.608 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.608 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.489 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.752 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.788 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.692 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.573 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.333 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.190 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.118 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.369 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.477 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.513 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.812 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.537 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.345 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.549 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.525 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.525 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.561 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.381 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.310 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.202 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.130 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.070 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.987 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.760 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.843 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.807 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.760 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.724 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.166 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.178 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.166 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.513 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.620 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.728 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.573 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.716 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.381 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.776 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.596 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.656 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.704 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.788 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.051 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.087 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.170 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.170 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.752 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.848 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.525 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.585 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.812 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.632 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.477 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.680 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.704 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.596 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.704 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.596 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.752 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.573 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.692 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.692 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.752 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.919 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.895 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.979 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.883 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.883 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.895 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.907 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.919 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.477 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.596 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.453 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.190 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.082 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.310 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.190 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.214 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.477 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.620 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.489 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.800 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.023 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.367 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.469 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.825 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.927 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.157 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.118 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.017 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.876 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.876 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.711 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.851 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.507 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.342 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.068 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.030 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.004 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.068 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.030 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.055 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.310 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.284 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.030 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.788 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.775 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.877 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.055 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.170 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.915 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.966 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.762 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.660 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.947 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.215 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.508 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.775 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.788 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.635 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.890 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.839 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.775 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.890 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.826 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.877 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.877 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.839 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.221 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.890 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.042 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.042 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.208 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.106 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.259 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.030 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.941 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.348 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.641 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.628 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.832 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.832 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.526 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.526 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.412 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.488 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.157 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.259 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.399 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.195 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.221 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.310 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.183 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.297 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.183 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.132 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.055 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.966 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.042 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.915 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.055 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.979 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.902 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.839 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.597 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.597 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.851 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.750 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.928 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.055 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.425 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.552 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.297 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.132 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.259 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.068 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.310 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.272 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.068 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.157 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.195 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.890 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.284 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.284 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.183 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.979 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.272 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.437 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.539 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.794 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.654 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.399 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.183 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.412 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.616 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.412 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.233 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.042 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.221 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.055 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.297 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.272 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.348 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.093 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.488 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.412 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.870 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.934 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.214 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.265 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.609 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.685 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.431 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.367 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.367 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.112 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.507 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.329 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.947 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.768 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.138 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.622 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.736 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.953 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.851 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.551 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.832 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.322 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.144 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.258 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.857 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.239 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.608 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.035 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.367 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 11.933 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.692 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.131 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.399 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.513 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.118 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.602 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.609 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.609 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.112 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.176 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.061 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.354 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.291 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.507 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.010 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.756 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.100 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.959 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.998 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.036 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.845 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.100 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.201 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.163 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.482 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.354 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.367 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.711 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.915 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.864 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.055 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.571 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.265 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.252 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.717 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.507 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.080 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.208 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.342 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.679 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.642 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.298 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.310 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.043 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.941 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.954 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.954 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.094 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.285 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.119 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.005 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.839 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.852 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.068 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.119 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.737 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.368 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.266 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.368 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.241 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.253 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.999 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.126 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.126 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.126 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.075 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.151 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.304 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.470 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.610 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.686 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.712 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.775 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.686 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.559 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.521 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.521 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.832 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.962 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.923 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.975 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.170 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.170 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.339 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.001 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.040 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.949 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.962 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.196 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.079 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.144 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.079 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.157 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.339 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.313 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.287 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.300 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.261 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.313 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.274 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.300 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.444 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.483 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.470 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.222 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.222 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.365 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.183 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.548 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.650 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.598 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.676 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.650 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.819 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.702 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.468 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.520 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.637 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.702 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.780 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.546 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.741 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.702 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.754 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.027 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.533 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.311 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.025 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.103 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.403 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.585 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.350 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.363 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.960 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.207 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.221 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.166 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.001 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.455 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.455 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.537 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.414 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.400 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.386 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.386 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.235 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.042 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.919 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.685 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.767 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.685 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.712 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.850 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.753 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.029 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.166 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.455 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.235 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.317 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.331 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.647 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.675 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.455 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.386 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.015 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.084 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.891 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.767 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.084 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.919 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.795 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.753 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.836 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.795 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.740 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.056 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.042 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.795 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.726 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.808 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.905 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.520 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.533 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.396 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.286 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.423 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.533 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.029 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.905 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.152 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.139 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.372 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.753 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.079 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.423 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.423 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.795 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.194 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.565 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.895 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.280 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.473 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.514 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.923 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.225 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.473 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.349 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.542 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.624 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.473 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.720 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.885 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.023 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.050 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.174 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.037 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.954 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.968 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.174 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.762 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.830 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.624 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.294 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.335 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.514 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.445 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.253 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.046 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.964 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.060 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.253 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.335 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.803 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.160 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.174 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.449 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.491 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.587 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.711 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.876 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 10.013 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 10.192 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 10.068 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.862 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 10.041 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 10.123 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 10.398 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 10.371 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 10.082 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 10.123 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 10.110 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 10.082 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 10.426 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 10.673 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 10.673 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 10.729 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 10.990 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 10.591 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 10.715 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 10.591 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 10.591 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 10.357 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 10.371 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 10.398 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 10.522 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 10.371 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 10.343 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 10.508 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 10.729 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 10.673 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 10.825 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 10.797 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 10.701 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 10.715 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 10.990 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 10.976 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 10.618 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 10.577 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 10.687 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 10.907 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 10.839 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 11.127 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 10.894 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 10.935 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 10.990 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 10.646 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 10.797 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 10.839 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 10.660 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 10.921 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 10.949 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 10.522 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 10.646 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 10.591 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 10.673 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 10.426 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 10.371 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 10.398 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 10.440 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 10.577 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 10.453 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 10.343 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 10.343 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 9.917 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 10.041 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 10.123 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 10.192 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 10.302 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 10.247 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 10.385 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 10.522 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 10.660 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 10.687 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 10.715 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 10.825 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 11.347 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 11.650 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 11.347 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 11.554 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 11.237 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 10.660 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 10.701 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 10.687 | 0 | -1,454 | ||
| 2019-09-11 | 2019-09-09 | 10.386 | 1,454 | +1,454 | 0.00% | 15,102 |
| 2017-11-13 | 2017-11-09 | 16.141 | 0 | -6,505 | ||
| 2017-11-07 | 2017-11-03 | 16.079 | 6,505 | -2,602 | 0.00% | 104,595 |
| 2017-11-03 | 2017-11-01 | 16.325 | 9,107 | -2,603 | 0.00% | 148,672 |
| 2017-11-02 | 2017-10-31 | 16.448 | 11,710 | +1,301 | 0.00% | 192,607 |
| 2017-11-01 | 2017-10-30 | 15.925 | 10,409 | +3,904 | 0.00% | 165,767 |
| 2017-10-31 | 2017-10-27 | 15.956 | 6,505 | -3,904 | 0.00% | 103,795 |
| 2017-10-24 | 2017-10-20 | 16.633 | 10,409 | -2,602 | 0.00% | 173,128 |
| 2017-10-17 | 2017-10-13 | 16.817 | 13,011 | +6,506 | 0.00% | 218,806 |
| 2017-10-13 | 2017-10-11 | 16.971 | 6,505 | +2,602 | 0.00% | 110,394 |
| 2017-10-11 | 2017-10-09 | 16.479 | 3,903 | +1,301 | 0.00% | 64,317 |
| 2017-10-10 | 2017-10-06 | 16.387 | 2,602 | +2,602 | 0.00% | 42,638 |
| 2017-10-03 | 2017-09-28 | 15.741 | 0 | -2,602 | ||
| 2017-09-25 | 2017-09-21 | 16.294 | 2,602 | +2,602 | 0.00% | 42,398 |
| 2017-02-16 | 2017-02-14 | 13.946 | 0 | -6,253 | ||
| 2017-02-13 | 2017-02-09 | 14.010 | 6,253 | -3,751 | 0.00% | 87,604 |
| 2017-02-10 | 2017-02-08 | 13.754 | 10,004 | +3,751 | 0.00% | 137,595 |
| 2017-01-19 | 2017-01-17 | 12.986 | 6,253 | +6,253 | 0.00% | 81,203 |
| 2016-12-16 | 2016-12-14 | 12.443 | 0 | -5,002 | ||
| 2016-12-15 | 2016-12-13 | 12.554 | 5,002 | +1,250 | 0.00% | 62,798 |
| 2016-12-12 | 2016-12-08 | 13.050 | 3,752 | +3,752 | 0.00% | 48,965 |
| 2016-12-09 | 2016-12-07 | 12.666 | 0 | -2,501 | ||
| 2016-12-08 | 2016-12-06 | 12.459 | 2,501 | +2,501 | 0.00% | 31,159 |
| 2016-09-19 | 2016-09-14 | 13.242 | 0 | -6,253 | ||
| 2016-08-22 | 2016-08-18 | 14.346 | 6,253 | -2,501 | 0.00% | 89,704 |
| 2016-08-18 | 2016-08-16 | 14.650 | 8,754 | -2,501 | 0.00% | 128,242 |
| 2016-08-05 | 2016-08-03 | 15.129 | 11,255 | +1,251 | 0.00% | 170,281 |
| 2016-08-01 | 2016-07-28 | 15.689 | 10,004 | +1,250 | 0.00% | 156,954 |
| 2016-07-28 | 2016-07-26 | 14.953 | 8,754 | +8,754 | 0.00% | 130,902 |
| 2015-04-20 | 2015-04-16 | 22.268 | 0 | -11,855 | ||
| 2015-04-14 | 2015-04-10 | 23.281 | 11,855 | +3,556 | 0.00% | 275,991 |
| 2015-04-13 | 2015-04-09 | 22.673 | 8,299 | -3,556 | 0.00% | 188,165 |
| 2015-03-04 | 2015-03-02 | 21.189 | 11,855 | +11,855 | 0.00% | 251,191 |
| 2015-03-03 | 2015-02-27 | 20.818 | 0 | -11,855 | ||
| 2015-02-27 | 2015-02-25 | 20.716 | 11,855 | +1,185 | 0.00% | 245,592 |
| 2015-02-26 | 2015-02-24 | 20.851 | 10,670 | +10,670 | 0.00% | 222,483 |
| 2013-11-22 | 2013-11-20 | 21.428 | 0 | -8,167 | ||
| 2013-11-14 | 2013-11-12 | 19.919 | 8,167 | -1,167 | 0.00% | 162,679 |
| 2013-11-13 | 2013-11-11 | 19.542 | 9,334 | +1,167 | 0.00% | 182,404 |
| 2013-11-05 | 2013-11-01 | 19.576 | 8,167 | +8,167 | 0.00% | 159,879 |
| 2013-07-24 | 2013-07-22 | 16.971 | 0 | -58,336 | ||
| 2013-07-23 | 2013-07-19 | 16.833 | 58,336 | -58,336 | 0.00% | 981,999 |
| 2013-07-22 | 2013-07-18 | 16.405 | 116,672 | -2,334 | 0.01% | 1,913,998 |
| 2013-07-19 | 2013-07-17 | 16.439 | 119,006 | -58,336 | 0.01% | 1,956,367 |
| 2013-07-18 | 2013-07-16 | 16.542 | 177,342 | +175,009 | 0.01% | 2,933,606 |
| 2013-07-17 | 2013-07-15 | 16.782 | 2,333 | +2,333 | 0.00% | 39,153 |
| 2013-06-19 | 2013-06-17 | 19.934 | 0 | -5,729 | ||
| 2013-01-29 | 2013-01-25 | 21.330 | 5,729 | -1,146 | 0.00% | 122,202 |
| 2013-01-28 | 2013-01-24 | 21.470 | 6,875 | -1,145 | 0.00% | 147,606 |
| 2013-01-23 | 2013-01-21 | 21.959 | 8,020 | -5,729 | 0.00% | 176,109 |
| 2013-01-22 | 2013-01-18 | 21.470 | 13,749 | -4,584 | 0.00% | 295,191 |
| 2013-01-21 | 2013-01-17 | 21.610 | 18,333 | +1,146 | 0.00% | 396,170 |
| 2013-01-18 | 2013-01-16 | 21.924 | 17,187 | -1,146 | 0.00% | 376,805 |
| 2013-01-14 | 2013-01-10 | 22.622 | 18,333 | +6,875 | 0.00% | 414,730 |
| 2013-01-09 | 2013-01-07 | 21.400 | 11,458 | +2,292 | 0.00% | 245,203 |
| 2013-01-04 | 2013-01-02 | 21.540 | 9,166 | -4,583 | 0.00% | 197,434 |
| 2013-01-03 | 2012-12-31 | 20.877 | 13,749 | +1,145 | 0.00% | 287,031 |
| 2013-01-02 | 2012-12-27 | 20.946 | 12,604 | -4,583 | 0.00% | 264,008 |
| 2012-12-21 | 2012-12-19 | 21.261 | 17,187 | +1,146 | 0.00% | 365,405 |
| 2012-12-19 | 2012-12-17 | 20.772 | 16,041 | +5,729 | 0.00% | 333,200 |
| 2012-12-04 | 2012-11-30 | 19.026 | 10,312 | +1,146 | 0.00% | 196,199 |
| 2012-12-03 | 2012-11-29 | 19.061 | 9,166 | +2,291 | 0.00% | 174,715 |
| 2012-11-27 | 2012-11-23 | 18.433 | 6,875 | -1,145 | 0.00% | 126,725 |
| 2012-11-19 | 2012-11-15 | 16.705 | 8,020 | -2,292 | 0.00% | 133,972 |
| 2012-11-16 | 2012-11-14 | 16.949 | 10,312 | +2,292 | 0.00% | 174,779 |
| 2012-11-15 | 2012-11-13 | 16.932 | 8,020 | -2,292 | 0.00% | 135,792 |
| 2012-11-07 | 2012-11-05 | 17.700 | 10,312 | +2,292 | 0.00% | 182,519 |
| 2012-11-06 | 2012-11-02 | 17.630 | 8,020 | +2,291 | 0.00% | 141,391 |
| 2012-10-11 | 2012-10-09 | 15.919 | 5,729 | -5,729 | 0.00% | 91,201 |
| 2012-10-10 | 2012-10-08 | 15.535 | 11,458 | -229,157 | 0.00% | 178,002 |
| 2012-10-09 | 2012-10-05 | 15.588 | 240,615 | +59,581 | 0.01% | 3,750,604 |
| 2012-10-08 | 2012-10-04 | 15.081 | 181,034 | +175,305 | 0.01% | 2,730,241 |
| 2012-09-21 | 2012-09-19 | 16.478 | 5,729 | -229,157 | 0.00% | 94,401 |
| 2012-09-20 | 2012-09-18 | 15.937 | 234,886 | +57,289 | 0.01% | 3,743,303 |
| 2012-09-19 | 2012-09-17 | 16.792 | 177,597 | +171,868 | 0.01% | 2,982,207 |
| 2012-09-12 | 2012-09-10 | 17.490 | 5,729 | -17,187 | 0.00% | 100,201 |
| 2012-09-11 | 2012-09-07 | 17.403 | 22,916 | -280,717 | 0.00% | 398,805 |
| 2012-09-07 | 2012-09-05 | 16.338 | 303,633 | +143,223 | 0.02% | 4,960,802 |
| 2012-09-05 | 2012-09-03 | 17.403 | 160,410 | +154,681 | 0.01% | 2,791,603 |
| 2012-07-23 | 2012-07-19 | 18.363 | 5,729 | -114,578 | 0.00% | 105,201 |
| 2012-07-20 | 2012-07-18 | 18.154 | 120,307 | +114,578 | 0.01% | 2,183,993 |
| 2012-07-12 | 2012-07-10 | 19.096 | 5,729 | -2,291 | 0.00% | 109,401 |
| 2012-07-09 | 2012-07-05 | 19.515 | 8,020 | +1,145 | 0.00% | 156,510 |
| 2012-07-06 | 2012-07-04 | 20.039 | 6,875 | +1,146 | 0.00% | 137,766 |
| 2012-07-03 | 2012-06-28 | 20.807 | 5,729 | -1,146 | 0.00% | 119,202 |
| 2012-06-25 | 2012-06-21 | 22.916 | 6,875 | +120 | 0.00% | 157,545 |
| 2012-06-14 | 2012-06-12 | 23.200 | 6,755 | +1,126 | 0.00% | 156,716 |
| 2012-05-31 | 2012-05-29 | 24.443 | 5,629 | -56,294 | 0.00% | 137,592 |
| 2012-05-25 | 2012-05-23 | 22.099 | 61,923 | +56,294 | 0.00% | 1,368,409 |
| 2012-05-16 | 2012-05-14 | 23.342 | 5,629 | -1,126 | 0.00% | 131,392 |
| 2012-05-15 | 2012-05-11 | 23.697 | 6,755 | +1,126 | 0.00% | 160,075 |
| 2011-09-12 | 2011-09-08 | 21.779 | 5,629 | -3,378 | 0.00% | 122,593 |
| 2011-09-08 | 2011-09-06 | 20.464 | 9,007 | +3,378 | 0.00% | 184,322 |
| 2011-08-12 | 2011-08-10 | 23.129 | 5,629 | -455,976 | 0.00% | 130,192 |
| 2011-08-11 | 2011-08-09 | 21.814 | 461,605 | -2,252 | 0.03% | 10,069,603 |
| 2011-08-10 | 2011-08-08 | 23.413 | 463,857 | +67,552 | 0.03% | 10,860,330 |
| 2011-08-09 | 2011-08-05 | 24.124 | 396,305 | +109,209 | 0.02% | 9,560,328 |
| 2011-08-08 | 2011-08-04 | 25.012 | 287,096 | +112,587 | 0.02% | 7,180,807 |
| 2011-08-04 | 2011-08-02 | 27.108 | 174,509 | +112,586 | 0.01% | 4,730,596 |
| 2011-08-03 | 2011-08-01 | 27.961 | 61,923 | -61,922 | 0.00% | 1,731,411 |
| 2011-08-02 | 2011-07-29 | 27.392 | 123,845 | +112,586 | 0.01% | 3,392,394 |
| 2011-08-01 | 2011-07-28 | 27.712 | 11,259 | +5,630 | 0.00% | 312,010 |
| 2011-07-14 | 2011-07-12 | 25.722 | 5,629 | -5,630 | 0.00% | 144,792 |
| 2011-07-13 | 2011-07-11 | 26.433 | 11,259 | +5,630 | 0.00% | 297,609 |
| 2011-07-05 | 2011-06-30 | 26.113 | 5,629 | -5,630 | 0.00% | 146,991 |
| 2011-07-04 | 2011-06-29 | 26.220 | 11,259 | +5,630 | 0.00% | 295,209 |
| 2011-06-28 | 2011-06-24 | 26.220 | 5,629 | -3,378 | 0.00% | 147,591 |
| 2011-05-20 | 2011-05-18 | 23.981 | 9,007 | -2,252 | 0.00% | 215,997 |
| 2011-05-19 | 2011-05-17 | 23.475 | 11,259 | +184 | 0.00% | 264,309 |
| 2011-05-16 | 2011-05-12 | 22.139 | 11,075 | -2,216 | 0.00% | 245,190 |
| 2011-04-28 | 2011-04-26 | 22.753 | 13,291 | -3,322 | 0.00% | 302,411 |
| 2011-04-18 | 2011-04-14 | 24.487 | 16,613 | +3,322 | 0.00% | 406,796 |
| 2011-04-15 | 2011-04-13 | 24.270 | 13,291 | +2,216 | 0.00% | 322,571 |
| 2011-04-12 | 2011-04-08 | 23.511 | 11,075 | -4,431 | 0.00% | 260,390 |
| 2011-04-11 | 2011-04-07 | 23.006 | 15,506 | +2,215 | 0.00% | 356,729 |
| 2011-04-07 | 2011-04-04 | 23.295 | 13,291 | +2,216 | 0.00% | 309,611 |
| 2011-04-04 | 2011-03-31 | 23.909 | 11,075 | -2,216 | 0.00% | 264,790 |
| 2011-04-01 | 2011-03-30 | 22.609 | 13,291 | +2,216 | 0.00% | 300,491 |
| 2011-03-17 | 2011-03-15 | 23.620 | 11,075 | +3,322 | 0.00% | 261,590 |
| 2011-03-14 | 2011-03-10 | 24.920 | 7,753 | +2,215 | 0.00% | 193,205 |
| 2011-03-07 | 2011-03-03 | 25.353 | 5,538 | -2,215 | 0.00% | 140,407 |
| 2011-02-25 | 2011-02-23 | 24.812 | 7,753 | +2,215 | 0.00% | 192,365 |
| 2011-02-16 | 2011-02-14 | 26.365 | 5,538 | -2,215 | 0.00% | 146,007 |
| 2011-02-01 | 2011-01-28 | 24.703 | 7,753 | +2,215 | 0.00% | 191,525 |
| 2010-12-30 | 2010-12-28 | 23.223 | 5,538 | -5,537 | 0.00% | 128,607 |
| 2010-12-22 | 2010-12-20 | 25.751 | 11,075 | -2,216 | 0.00% | 285,189 |
| 2010-12-21 | 2010-12-17 | 26.220 | 13,291 | -1,107 | 0.00% | 348,492 |
| 2010-12-20 | 2010-12-16 | 25.751 | 14,398 | +3,323 | 0.00% | 370,758 |
| 2010-12-06 | 2010-12-02 | 28.748 | 11,075 | -2,216 | 0.00% | 318,387 |
| 2010-11-30 | 2010-11-26 | 28.026 | 13,291 | +2,216 | 0.00% | 372,493 |
| 2010-11-23 | 2010-11-19 | 29.904 | 11,075 | -5,538 | 0.00% | 331,187 |
| 2010-11-17 | 2010-11-15 | 28.965 | 16,613 | +5,538 | 0.00% | 481,195 |
| 2010-11-16 | 2010-11-12 | 30.265 | 11,075 | +7,752 | 0.00% | 335,187 |
| 2010-11-15 | 2010-11-11 | 31.818 | 3,323 | -2,215 | 0.00% | 105,732 |
| 2010-11-08 | 2010-11-04 | 31.674 | 5,538 | -3,322 | 0.00% | 175,409 |
| 2010-10-29 | 2010-10-27 | 30.337 | 8,860 | -2,215 | 0.00% | 268,789 |
| 2010-10-14 | 2010-10-12 | 29.507 | 11,075 | +2,215 | 0.00% | 326,787 |
| 2010-10-13 | 2010-10-11 | 28.712 | 8,860 | -2,215 | 0.00% | 254,390 |
| 2010-10-08 | 2010-10-06 | 28.893 | 11,075 | +5,537 | 0.00% | 319,987 |
| 2010-09-20 | 2010-09-16 | 24.414 | 5,538 | +2,215 | 0.00% | 135,207 |
| 2010-09-16 | 2010-09-14 | 24.848 | 3,323 | +1,108 | 0.00% | 82,569 |
| 2010-09-15 | 2010-09-13 | 24.848 | 2,215 | +2,215 | 0.00% | 55,038 |
| 2010-08-19 | 2010-08-17 | 19.466 | 0 | -11,075 | ||
| 2010-08-09 | 2010-08-05 | 19.972 | 11,075 | +11,075 | 0.00% | 221,191 |
| 2010-08-06 | 2010-08-04 | 20.225 | 0 | -11,075 | ||
| 2010-06-11 | 2010-06-09 | 14.645 | 11,075 | -3,323 | 0.00% | 162,194 |
| 2010-06-10 | 2010-06-08 | 15.024 | 14,398 | +3,323 | 0.00% | 216,319 |
| 2010-05-17 | 2010-05-13 | 18.975 | 11,075 | +113 | 0.00% | 210,152 |
| 2010-04-30 | 2010-04-28 | 20.107 | 10,962 | -5,480 | 0.00% | 220,408 |
| 2010-04-29 | 2010-04-27 | 19.778 | 16,442 | +5,480 | 0.00% | 325,192 |
| 2010-04-23 | 2010-04-21 | 22.333 | 10,962 | -108,519 | 0.00% | 244,809 |
| 2010-04-22 | 2010-04-20 | 22.624 | 119,481 | +97,558 | 0.01% | 2,703,190 |
| 2010-04-20 | 2010-04-16 | 22.369 | 21,923 | +5,481 | 0.00% | 490,395 |
| 2009-12-15 | 2009-12-11 | 19.632 | 16,442 | -2,193 | 0.00% | 322,792 |
| 2009-12-14 | 2009-12-10 | 19.997 | 18,635 | +2,193 | 0.00% | 372,646 |
| 2009-12-09 | 2009-12-07 | 21.639 | 16,442 | +5,480 | 0.00% | 355,791 |
| 2009-12-04 | 2009-12-02 | 22.624 | 10,962 | +8,770 | 0.00% | 248,009 |
| 2009-12-02 | 2009-11-30 | 21.712 | 2,192 | +2,192 | 0.00% | 47,593 |
| 2009-12-01 | 2009-11-27 | 20.034 | 0 | -2,192 | ||
| 2009-11-27 | 2009-11-25 | 20.727 | 2,192 | +2,192 | 0.00% | 45,433 |
| 2009-11-24 | 2009-11-20 | 22.260 | 0 | -2,192 | ||
| 2009-11-20 | 2009-11-18 | 23.135 | 2,192 | +2,192 | 0.00% | 50,713 |
| 2009-11-13 | 2009-11-11 | 21.968 | 0 | -10,962 | ||
| 2009-10-22 | 2009-10-20 | 17.297 | 10,962 | -141,404 | 0.00% | 189,607 |
| 2009-10-21 | 2009-10-19 | 17.789 | 152,366 | +141,404 | 0.01% | 2,710,495 |
| 2009-09-14 | 2009-09-10 | 15.417 | 10,962 | -164,424 | 0.00% | 169,006 |
| 2009-09-11 | 2009-09-09 | 15.673 | 175,386 | +164,424 | 0.01% | 2,748,806 |
| 2009-07-31 | 2009-07-29 | 14.925 | 10,962 | -230,193 | 0.00% | 163,606 |
| 2009-07-30 | 2009-07-28 | 15.782 | 241,155 | +230,193 | 0.02% | 3,805,996 |
| 2009-07-28 | 2009-07-24 | 15.034 | 10,962 | +1,097 | 0.00% | 164,806 |
| 2009-07-27 | 2009-07-23 | 14.943 | 9,865 | +9,865 | 0.00% | 147,413 |
| 2009-07-20 | 2009-07-16 | 14.067 | 0 | -5,481 | ||
| 2009-07-15 | 2009-07-13 | 13.100 | 5,481 | +5,481 | 0.00% | 71,803 |
| 2009-07-14 | 2009-07-10 | 12.954 | 0 | -2,192 | ||
| 2009-06-12 | 2009-06-10 | 12.772 | 2,192 | -5,481 | 0.00% | 27,996 |
| 2009-06-11 | 2009-06-09 | 12.297 | 7,673 | +2,192 | 0.00% | 94,359 |
| 2009-06-08 | 2009-06-04 | 13.137 | 5,481 | +2,193 | 0.00% | 72,003 |
| 2009-06-02 | 2009-05-29 | 13.575 | 3,288 | +3,288 | 0.00% | 44,633 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -5,436 | ||
| 2009-05-06 | 2009-05-04 | 10.836 | 5,436 | +5,436 | 0.00% | 58,903 |
| 2009-04-29 | 2009-04-27 | 9.695 | 0 | -3,261 | ||
| 2009-04-27 | 2009-04-23 | 9.658 | 3,261 | -2,175 | 0.00% | 31,496 |
| 2009-04-17 | 2009-04-15 | 9.511 | 5,436 | +5,436 | 0.00% | 51,703 |
| 2009-03-30 | 2009-03-26 | 7.524 | 0 | -5,436 | ||
| 2009-03-20 | 2009-03-18 | 6.733 | 5,436 | +5,436 | 0.00% | 36,602 |
| 2009-03-19 | 2009-03-17 | 6.439 | 0 | -5,436 | ||
| 2009-03-05 | 2009-03-03 | 4.967 | 5,436 | +5,436 | 0.00% | 27,001 |
| 2009-02-19 | 2009-02-17 | 5.482 | 0 | -5,436 | ||
| 2009-02-04 | 2009-02-02 | 4.894 | 5,436 | -5,435 | 0.00% | 26,601 |
| 2009-02-03 | 2009-01-30 | 5.078 | 10,871 | +5,435 | 0.00% | 55,198 |
| 2009-01-07 | 2009-01-05 | 5.427 | 5,436 | -5,435 | 0.00% | 29,502 |
| 2008-12-23 | 2008-12-19 | 4.691 | 10,871 | +5,435 | 0.00% | 50,998 |
| 2008-12-17 | 2008-12-15 | 3.992 | 5,436 | -10,871 | 0.00% | 21,701 |
| 2008-12-12 | 2008-12-10 | 4.544 | 16,307 | +5,436 | 0.00% | 74,099 |
| 2008-12-11 | 2008-12-09 | 3.790 | 10,871 | +5,435 | 0.00% | 41,198 |
| 2008-05-19 | 2008-05-15 | 7.417 | 5,436 | +5,436 | 0.00% | 40,316 |
| 2008-04-23 | 2008-04-21 | 7.920 | 0 | -10,733 | ||
| 2008-04-16 | 2008-04-14 | 7.398 | 10,733 | +10,733 | 0.00% | 79,401 |
| 2008-04-15 | 2008-04-11 | 7.677 | 0 | -5,366 | ||
| 2008-04-14 | 2008-04-10 | 7.342 | 5,366 | -6,440 | 0.00% | 39,397 |
| 2008-04-11 | 2008-04-09 | 7.230 | 11,806 | -10,733 | 0.00% | 85,359 |
| 2008-04-08 | 2008-04-03 | 7.398 | 22,539 | +22,539 | 0.00% | 166,741 |
| 2008-03-11 | 2008-03-07 | 8.031 | 0 | -10,733 | ||
| 2008-03-03 | 2008-02-28 | 9.615 | 10,733 | +10,733 | 0.00% | 103,202 |
| 2007-10-05 | 2007-10-03 | 11.926 | 0 | -53,664 | ||
| 2007-09-25 | 2007-09-21 | 10.547 | 53,664 | -39,712 | 0.00% | 565,999 |
| 2007-09-24 | 2007-09-20 | 10.864 | 93,376 | +16,100 | 0.01% | 1,014,425 |
| 2007-09-19 | 2007-09-17 | 10.417 | 77,276 | +23,612 | 0.01% | 804,957 |
| 2007-09-18 | 2007-09-14 | 10.286 | 53,664 | -16,099 | 0.00% | 551,999 |
| 2007-09-17 | 2007-09-13 | 10.137 | 69,763 | -16,100 | 0.00% | 707,196 |
| 2007-09-14 | 2007-09-12 | 9.820 | 85,863 | -26,832 | 0.01% | 843,204 |
| 2007-09-10 | 2007-09-06 | 9.932 | 112,695 | -26,832 | 0.01% | 1,119,304 |
| 2007-09-07 | 2007-09-05 | 9.578 | 139,527 | +5,367 | 0.01% | 1,336,403 |
| 2007-09-06 | 2007-09-04 | 9.783 | 134,160 | -268,321 | 0.01% | 1,312,497 |
| 2007-09-05 | 2007-09-03 | 9.578 | 402,481 | +348,817 | 0.03% | 3,855,001 |
| 2007-09-04 | 2007-08-31 | 9.392 | 53,664 | +48,298 | 0.00% | 503,999 |
| 2007-09-03 | 2007-08-30 | 9.131 | 5,366 | +5,366 | 0.00% | 48,996 |
| 2007-08-06 | 2007-08-02 | 8.069 | 0 | -5,366 | ||
| 2007-07-30 | 2007-07-26 | 8.907 | 5,366 | +5,366 | 0.00% | 47,796 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy