History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 18,044,296 | +0 | 0.72% | 168,172,839 |
| 2025-10-13 | 2025-10-09 | 9.350 | 18,044,296 | +0 | 0.72% | 168,714,168 |
| 2025-10-10 | 2025-10-08 | 9.500 | 18,044,296 | +480,000 | 0.72% | 171,420,812 |
| 2025-10-09 | 2025-10-06 | 9.670 | 17,564,296 | +3,920,000 | 0.70% | 169,846,742 |
| 2025-10-08 | 2025-10-03 | 9.560 | 13,644,296 | +1,546,000 | 0.55% | 130,439,470 |
| 2025-10-06 | 2025-10-02 | 9.130 | 12,098,296 | +726,000 | 0.49% | 110,457,442 |
| 2025-10-03 | 2025-09-30 | 9.000 | 11,372,296 | +264,000 | 0.46% | 102,350,664 |
| 2025-10-02 | 2025-09-29 | 8.880 | 11,108,296 | +468,000 | 0.45% | 98,641,668 |
| 2025-09-30 | 2025-09-26 | 8.940 | 10,640,296 | -278,000 | 0.43% | 95,124,246 |
| 2025-09-29 | 2025-09-25 | 8.720 | 10,918,296 | +112,000 | 0.44% | 95,207,541 |
| 2025-09-26 | 2025-09-24 | 8.790 | 10,806,296 | +14,000 | 0.43% | 94,987,342 |
| 2025-09-25 | 2025-09-23 | 8.820 | 10,792,296 | -66,000 | 0.43% | 95,188,051 |
| 2025-09-24 | 2025-09-22 | 8.820 | 10,858,296 | +126,000 | 0.44% | 95,770,171 |
| 2025-09-23 | 2025-09-19 | 8.930 | 10,732,296 | -88,000 | 0.43% | 95,839,403 |
| 2025-09-22 | 2025-09-18 | 8.920 | 10,820,296 | +74,000 | 0.43% | 96,517,040 |
| 2025-09-19 | 2025-09-17 | 8.920 | 10,746,296 | +44,000 | 0.43% | 95,856,960 |
| 2025-09-18 | 2025-09-16 | 8.940 | 10,702,296 | -120,000 | 0.43% | 95,678,526 |
| 2025-09-17 | 2025-09-15 | 8.910 | 10,822,296 | +112,000 | 0.43% | 96,426,657 |
| 2025-09-16 | 2025-09-12 | 8.970 | 10,710,296 | +286,000 | 0.43% | 96,071,355 |
| 2025-09-15 | 2025-09-11 | 8.990 | 10,424,296 | +46,000 | 0.42% | 93,714,421 |
| 2025-09-12 | 2025-09-10 | 8.960 | 10,378,296 | +22,000 | 0.42% | 92,989,532 |
| 2025-09-11 | 2025-09-09 | 9.020 | 10,356,296 | -76,000 | 0.42% | 93,413,790 |
| 2025-09-10 | 2025-09-08 | 9.000 | 10,432,296 | -1,510,000 | 0.42% | 93,890,664 |
| 2025-09-09 | 2025-09-05 | 8.780 | 11,942,296 | -418,000 | 0.48% | 104,853,359 |
| 2025-09-08 | 2025-09-04 | 8.830 | 12,360,296 | +2,046,000 | 0.50% | 109,141,414 |
| 2025-09-05 | 2025-09-03 | 8.910 | 10,314,296 | +624,000 | 0.41% | 91,900,377 |
| 2025-09-04 | 2025-09-02 | 8.760 | 9,690,296 | +562,000 | 0.39% | 84,886,993 |
| 2025-09-03 | 2025-09-01 | 8.830 | 9,128,296 | +1,102,000 | 0.37% | 80,602,854 |
| 2025-09-02 | 2025-08-29 | 8.930 | 8,026,296 | +1,496,000 | 0.32% | 71,674,823 |
| 2025-09-01 | 2025-08-28 | 9.190 | 6,530,296 | -92,000 | 0.26% | 60,013,420 |
| 2025-08-29 | 2025-08-27 | 9.060 | 6,622,296 | -148,000 | 0.27% | 59,998,002 |
| 2025-08-28 | 2025-08-26 | 9.100 | 6,770,296 | +2,896,000 | 0.27% | 61,609,694 |
| 2025-08-27 | 2025-08-25 | 9.200 | 3,874,296 | -764,000 | 0.16% | 35,643,523 |
| 2025-08-26 | 2025-08-22 | 5.970 | 4,638,296 | -11,934,000 | 0.19% | 27,690,627 |
| 2025-08-19 | 2025-08-15 | 5.970 | 16,572,296 | +200,000 | 0.66% | 98,936,607 |
| 2025-08-18 | 2025-08-14 | 5.970 | 16,372,296 | +2,500,000 | 0.66% | 97,742,607 |
| 2025-08-12 | 2025-08-08 | 5.970 | 13,872,296 | -406,000 | 0.56% | 82,817,607 |
| 2025-08-11 | 2025-08-07 | 5.500 | 14,278,296 | -96,000 | 0.57% | 78,530,628 |
| 2025-08-08 | 2025-08-06 | 5.180 | 14,374,296 | -14,000 | 0.58% | 74,458,853 |
| 2025-08-07 | 2025-08-05 | 5.080 | 14,388,296 | +276,000 | 0.58% | 73,092,544 |
| 2025-08-06 | 2025-08-04 | 5.050 | 14,112,296 | -18,000 | 0.57% | 71,267,095 |
| 2025-08-05 | 2025-08-01 | 4.860 | 14,130,296 | -274,000 | 0.57% | 68,673,239 |
| 2025-08-04 | 2025-07-31 | 4.740 | 14,404,296 | -168,000 | 0.58% | 68,276,363 |
| 2025-08-01 | 2025-07-30 | 4.850 | 14,572,296 | -158,000 | 0.58% | 70,675,636 |
| 2025-07-31 | 2025-07-29 | 4.900 | 14,730,296 | +10,000 | 0.59% | 72,178,450 |
| 2025-07-30 | 2025-07-28 | 4.830 | 14,720,296 | +314,000 | 0.59% | 71,099,030 |
| 2025-07-29 | 2025-07-25 | 4.790 | 14,406,296 | +82,000 | 0.58% | 69,006,158 |
| 2025-07-28 | 2025-07-24 | 5.050 | 14,324,296 | -78,000 | 0.57% | 72,337,695 |
| 2025-07-25 | 2025-07-23 | 4.960 | 14,402,296 | +1,140,000 | 0.58% | 71,435,388 |
| 2025-07-24 | 2025-07-22 | 5.130 | 13,262,296 | -316,000 | 0.53% | 68,035,578 |
| 2025-07-23 | 2025-07-21 | 4.720 | 13,578,296 | +902,000 | 0.54% | 64,089,557 |
| 2025-07-22 | 2025-07-18 | 4.430 | 12,676,296 | +62,000 | 0.51% | 56,155,991 |
| 2025-07-21 | 2025-07-17 | 4.150 | 12,614,296 | +54,000 | 0.51% | 52,349,328 |
| 2025-07-18 | 2025-07-16 | 3.990 | 12,560,296 | +296,000 | 0.50% | 50,115,581 |
| 2025-07-17 | 2025-07-15 | 3.900 | 12,264,296 | -36,000 | 0.49% | 47,830,754 |
| 2025-07-16 | 2025-07-14 | 3.800 | 12,300,296 | -166,000 | 0.49% | 46,741,125 |
| 2025-07-15 | 2025-07-11 | 3.720 | 12,466,296 | -58,000 | 0.50% | 46,374,621 |
| 2025-07-14 | 2025-07-10 | 3.680 | 12,524,296 | -112,000 | 0.50% | 46,089,409 |
| 2025-07-11 | 2025-07-09 | 3.640 | 12,636,296 | +110,000 | 0.51% | 45,996,117 |
| 2025-07-10 | 2025-07-08 | 3.590 | 12,526,296 | -86,000 | 0.50% | 44,969,403 |
| 2025-07-09 | 2025-07-07 | 3.530 | 12,612,296 | +252,000 | 0.51% | 44,521,405 |
| 2025-07-08 | 2025-07-04 | 3.560 | 12,360,296 | +22,000 | 0.50% | 44,002,654 |
| 2025-07-07 | 2025-07-03 | 3.590 | 12,338,296 | -3,938,000 | 0.50% | 44,294,483 |
| 2025-07-04 | 2025-07-02 | 3.510 | 16,276,296 | +9,700,000 | 0.65% | 57,129,799 |
| 2025-07-03 | 2025-06-30 | 3.450 | 6,576,296 | +26,000 | 0.26% | 22,688,221 |
| 2025-07-02 | 2025-06-27 | 3.500 | 6,550,296 | -34,000 | 0.26% | 22,926,036 |
| 2025-06-30 | 2025-06-26 | 3.500 | 6,584,296 | +72,000 | 0.26% | 23,045,036 |
| 2025-06-27 | 2025-06-25 | 3.550 | 6,512,296 | +436,000 | 0.26% | 23,118,651 |
| 2025-06-26 | 2025-06-24 | 3.450 | 6,076,296 | +410,000 | 0.24% | 20,963,221 |
| 2025-06-25 | 2025-06-23 | 3.410 | 5,666,296 | +58,000 | 0.23% | 19,322,069 |
| 2025-06-24 | 2025-06-20 | 3.500 | 5,608,296 | +64,000 | 0.23% | 19,629,036 |
| 2025-06-23 | 2025-06-19 | 3.600 | 5,544,296 | -90,000 | 0.22% | 19,959,466 |
| 2025-06-20 | 2025-06-18 | 3.580 | 5,634,296 | -26,000 | 0.23% | 20,170,780 |
| 2025-06-19 | 2025-06-17 | 3.620 | 5,660,296 | -102,000 | 0.23% | 20,490,272 |
| 2025-06-18 | 2025-06-16 | 3.480 | 5,762,296 | -108,000 | 0.23% | 20,052,790 |
| 2025-06-17 | 2025-06-13 | 3.440 | 5,870,296 | +80,000 | 0.24% | 20,193,818 |
| 2025-06-16 | 2025-06-12 | 3.540 | 5,790,296 | -82,000 | 0.23% | 20,497,648 |
| 2025-06-13 | 2025-06-11 | 3.560 | 5,872,296 | -26,000 | 0.24% | 20,905,374 |
| 2025-06-12 | 2025-06-10 | 3.510 | 5,898,296 | -132,000 | 0.24% | 20,703,019 |
| 2025-06-11 | 2025-06-09 | 3.480 | 6,030,296 | -11,696,000 | 0.24% | 20,985,430 |
| 2025-06-10 | 2025-06-06 | 3.440 | 17,726,296 | -10,868,000 | 0.71% | 60,978,458 |
| 2025-06-09 | 2025-06-05 | 3.610 | 28,594,296 | -3,400,000 | 1.15% | 103,225,409 |
| 2025-06-06 | 2025-06-04 | 4.220 | 31,994,296 | +74,000 | 1.28% | 135,015,929 |
| 2025-06-05 | 2025-06-03 | 4.240 | 31,920,296 | +9,773,045 | 1.28% | 135,342,055 |
| 2025-06-04 | 2025-06-02 | 4.270 | 22,147,251 | +50,000 | 0.89% | 94,568,762 |
| 2025-06-03 | 2025-05-30 | 4.350 | 22,097,251 | +62,000 | 0.89% | 96,123,042 |
| 2025-06-02 | 2025-05-29 | 4.530 | 22,035,251 | -132,000 | 0.88% | 99,819,687 |
| 2025-05-30 | 2025-05-28 | 4.180 | 22,167,251 | -46,000 | 0.89% | 92,659,109 |
| 2025-05-29 | 2025-05-27 | 4.110 | 22,213,251 | +452,000 | 0.89% | 91,296,462 |
| 2025-05-28 | 2025-05-26 | 4.260 | 21,761,251 | -386,000 | 0.87% | 92,702,929 |
| 2025-05-27 | 2025-05-23 | 4.550 | 22,147,251 | +14,000 | 0.89% | 100,769,992 |
| 2025-05-26 | 2025-05-22 | 4.530 | 22,133,251 | -9,119,045 | 0.89% | 100,263,627 |
| 2025-05-23 | 2025-05-21 | 4.390 | 31,252,296 | +398,000 | 1.25% | 137,197,579 |
| 2025-05-22 | 2025-05-20 | 4.370 | 30,854,296 | +364,000 | 1.24% | 134,833,274 |
| 2025-05-21 | 2025-05-19 | 4.020 | 30,490,296 | +68,000 | 1.22% | 122,570,990 |
| 2025-05-19 | 2025-05-15 | 4.090 | 30,422,296 | +336,000 | 1.22% | 124,427,191 |
| 2025-05-16 | 2025-05-14 | 4.120 | 30,086,296 | +18,000 | 1.21% | 123,955,540 |
| 2025-05-15 | 2025-05-13 | 4.140 | 30,068,296 | -290,000 | 1.21% | 124,482,745 |
| 2025-05-13 | 2025-05-09 | 4.090 | 30,358,296 | -74,000 | 1.22% | 124,165,431 |
| 2025-05-12 | 2025-05-08 | 4.220 | 30,432,296 | +150,000 | 1.22% | 128,424,289 |
| 2025-05-09 | 2025-05-07 | 4.280 | 30,282,296 | +48,000 | 1.22% | 129,608,227 |
| 2025-05-08 | 2025-05-06 | 4.360 | 30,234,296 | +64,000 | 1.21% | 131,821,531 |
| 2025-05-07 | 2025-05-02 | 4.330 | 30,170,296 | +11,410,365 | 1.21% | 130,637,382 |
| 2025-05-06 | 2025-04-30 | 4.300 | 18,759,931 | -70,000 | 0.75% | 80,667,703 |
| 2025-05-02 | 2025-04-29 | 4.280 | 18,829,931 | +368,000 | 0.76% | 80,592,105 |
| 2025-04-30 | 2025-04-28 | 4.220 | 18,461,931 | +62,000 | 0.74% | 77,909,349 |
| 2025-04-29 | 2025-04-25 | 4.360 | 18,399,931 | -58,000 | 0.74% | 80,223,699 |
| 2025-04-28 | 2025-04-24 | 4.350 | 18,457,931 | +118,000 | 0.74% | 80,292,000 |
| 2025-04-25 | 2025-04-23 | 4.350 | 18,339,931 | +240,000 | 0.74% | 79,778,700 |
| 2025-04-24 | 2025-04-22 | 4.280 | 18,099,931 | -68,000 | 0.73% | 77,467,705 |
| 2025-04-23 | 2025-04-17 | 4.120 | 18,167,931 | -11,098,365 | 0.73% | 74,851,876 |
| 2025-04-22 | 2025-04-16 | 4.120 | 29,266,296 | +22,381,000 | 1.17% | 120,577,140 |
| 2025-04-17 | 2025-04-15 | 4.200 | 6,885,296 | +210,000 | 0.28% | 28,918,243 |
| 2025-04-16 | 2025-04-14 | 4.330 | 6,675,296 | -72,000 | 0.27% | 28,904,032 |
| 2025-04-15 | 2025-04-11 | 4.200 | 6,747,296 | -24,000 | 0.27% | 28,338,643 |
| 2025-04-14 | 2025-04-10 | 4.080 | 6,771,296 | -266,000 | 0.27% | 27,626,888 |
| 2025-04-11 | 2025-04-09 | 3.880 | 7,037,296 | -496,000 | 0.28% | 27,304,708 |
| 2025-04-10 | 2025-04-08 | 3.890 | 7,533,296 | -2,432,100 | 0.30% | 29,304,521 |
| 2025-04-09 | 2025-04-07 | 3.780 | 9,965,396 | +2,435,000 | 0.40% | 37,669,197 |
| 2025-04-08 | 2025-04-03 | 4.550 | 7,530,396 | -23,475,000 | 0.30% | 34,263,302 |
| 2025-04-07 | 2025-04-02 | 4.560 | 31,005,396 | +12,036,000 | 1.24% | 141,384,606 |
| 2025-04-03 | 2025-04-01 | 4.610 | 18,969,396 | +2,714,000 | 0.76% | 87,448,916 |
| 2025-04-02 | 2025-03-31 | 4.740 | 16,255,396 | +236,000 | 0.65% | 77,050,577 |
| 2025-04-01 | 2025-03-28 | 4.520 | 16,019,396 | -82,000 | 0.64% | 72,407,670 |
| 2025-03-31 | 2025-03-27 | 4.540 | 16,101,396 | +5,120,000 | 0.65% | 73,100,338 |
| 2025-03-28 | 2025-03-26 | 4.460 | 10,981,396 | +4,568,000 | 0.44% | 48,977,026 |
| 2025-03-27 | 2025-03-25 | 4.180 | 6,413,396 | -6,210,000 | 0.26% | 26,807,995 |
| 2025-03-26 | 2025-03-24 | 4.440 | 12,623,396 | +6,901,000 | 0.51% | 56,047,878 |
| 2025-03-25 | 2025-03-21 | 4.580 | 5,722,396 | -12,524,000 | 0.23% | 26,208,574 |
| 2025-03-24 | 2025-03-20 | 5.060 | 18,246,396 | +1,908,000 | 0.73% | 92,326,764 |
| 2025-03-21 | 2025-03-19 | 4.650 | 16,338,396 | -174,000 | 0.66% | 75,973,541 |
| 2025-03-20 | 2025-03-18 | 4.560 | 16,512,396 | -258,000 | 0.66% | 75,296,526 |
| 2025-03-19 | 2025-03-17 | 4.460 | 16,770,396 | -60,000 | 0.67% | 74,795,966 |
| 2025-03-18 | 2025-03-14 | 4.380 | 16,830,396 | +9,697,000 | 0.68% | 73,717,134 |
| 2025-03-17 | 2025-03-13 | 4.350 | 7,133,396 | -6,808,000 | 0.29% | 31,030,273 |
| 2025-03-14 | 2025-03-12 | 4.320 | 13,941,396 | +9,585,600 | 0.56% | 60,226,831 |
| 2025-03-13 | 2025-03-11 | 4.200 | 4,355,796 | -2,000 | 0.17% | 18,294,343 |
| 2025-03-12 | 2025-03-10 | 4.260 | 4,357,796 | -6,000 | 0.17% | 18,564,211 |
| 2025-03-11 | 2025-03-07 | 4.480 | 4,363,796 | +176,000 | 0.18% | 19,549,806 |
| 2025-03-10 | 2025-03-06 | 4.280 | 4,187,796 | -238,000 | 0.17% | 17,923,767 |
| 2025-03-07 | 2025-03-05 | 4.250 | 4,425,796 | +286,000 | 0.18% | 18,809,633 |
| 2025-03-06 | 2025-03-04 | 4.150 | 4,139,796 | -96,000 | 0.17% | 17,180,153 |
| 2025-03-05 | 2025-03-03 | 4.210 | 4,235,796 | +422,000 | 0.17% | 17,832,701 |
| 2025-03-04 | 2025-02-28 | 4.360 | 3,813,796 | -432,000 | 0.15% | 16,628,151 |
| 2025-03-03 | 2025-02-27 | 4.530 | 4,245,796 | -42,000 | 0.17% | 19,233,456 |
| 2025-02-28 | 2025-02-26 | 4.360 | 4,287,796 | -34,000 | 0.17% | 18,694,791 |
| 2025-02-27 | 2025-02-25 | 4.550 | 4,321,796 | -528,000 | 0.17% | 19,664,172 |
| 2025-02-26 | 2025-02-24 | 4.670 | 4,849,796 | +392,000 | 0.19% | 22,648,547 |
| 2025-02-25 | 2025-02-21 | 4.670 | 4,457,796 | +366,000 | 0.18% | 20,817,907 |
| 2025-02-24 | 2025-02-20 | 4.640 | 4,091,796 | -368,000 | 0.16% | 18,985,933 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,459,796 | -492,000 | 0.18% | 19,712,298 |
| 2025-02-20 | 2025-02-18 | 3.970 | 4,951,796 | -1,882,000 | 0.20% | 19,658,630 |
| 2025-02-19 | 2025-02-17 | 4.040 | 6,833,796 | -3,184,000 | 0.27% | 27,608,536 |
| 2025-02-18 | 2025-02-14 | 3.940 | 10,017,796 | -665,000 | 0.40% | 39,470,116 |
| 2025-02-17 | 2025-02-13 | 3.810 | 10,682,796 | +1,314,000 | 0.43% | 40,701,453 |
| 2025-02-14 | 2025-02-12 | 3.890 | 9,368,796 | +784,000 | 0.38% | 36,444,616 |
| 2025-02-13 | 2025-02-11 | 4.040 | 8,584,796 | -2,420,000 | 0.34% | 34,682,576 |
| 2025-02-12 | 2025-02-10 | 4.060 | 11,004,796 | -1,292,000 | 0.44% | 44,679,472 |
| 2025-02-11 | 2025-02-07 | 3.230 | 12,296,796 | +1,294,000 | 0.49% | 39,718,651 |
| 2025-02-10 | 2025-02-06 | 3.010 | 11,002,796 | +642,000 | 0.44% | 33,118,416 |
| 2025-02-07 | 2025-02-05 | 2.970 | 10,360,796 | +392,000 | 0.42% | 30,771,564 |
| 2025-02-06 | 2025-02-04 | 3.090 | 9,968,796 | +22,000 | 0.40% | 30,803,580 |
| 2025-02-05 | 2025-02-03 | 3.060 | 9,946,796 | +1,064,000 | 0.40% | 30,437,196 |
| 2025-02-04 | 2025-01-28 | 3.100 | 8,882,796 | +1,452,000 | 0.36% | 27,536,668 |
| 2025-02-03 | 2025-01-24 | 3.100 | 7,430,796 | -476,000 | 0.30% | 23,035,468 |
| 2025-01-27 | 2025-01-23 | 3.080 | 7,906,796 | -2,000 | 0.32% | 24,352,932 |
| 2025-01-24 | 2025-01-22 | 3.080 | 7,908,796 | -24,000 | 0.32% | 24,359,092 |
| 2025-01-23 | 2025-01-21 | 3.140 | 7,932,796 | -118,000 | 0.32% | 24,908,979 |
| 2025-01-22 | 2025-01-20 | 3.130 | 8,050,796 | +52,000 | 0.32% | 25,198,991 |
| 2025-01-21 | 2025-01-17 | 3.130 | 7,998,796 | +24,000 | 0.32% | 25,036,231 |
| 2025-01-20 | 2025-01-16 | 3.160 | 7,974,796 | +98,000 | 0.32% | 25,200,355 |
| 2025-01-17 | 2025-01-15 | 3.170 | 7,876,796 | +268,000 | 0.32% | 24,969,443 |
| 2025-01-16 | 2025-01-14 | 3.110 | 7,608,796 | +10,000 | 0.31% | 23,663,356 |
| 2025-01-15 | 2025-01-13 | 3.020 | 7,598,796 | -364,000 | 0.30% | 22,948,364 |
| 2025-01-14 | 2025-01-10 | 3.100 | 7,962,796 | +30,000 | 0.32% | 24,684,668 |
| 2025-01-13 | 2025-01-09 | 3.330 | 7,932,796 | -78,000 | 0.32% | 26,416,211 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,010,796 | +90,000 | 0.32% | 27,076,490 |
| 2025-01-09 | 2025-01-07 | 3.560 | 7,920,796 | +96,000 | 0.32% | 28,198,034 |
| 2025-01-08 | 2025-01-06 | 3.460 | 7,824,796 | -128,000 | 0.31% | 27,073,794 |
| 2025-01-07 | 2025-01-03 | 3.440 | 7,952,796 | +260,000 | 0.32% | 27,357,618 |
| 2025-01-06 | 2025-01-02 | 3.630 | 7,692,796 | +798,000 | 0.31% | 27,924,849 |
| 2025-01-03 | 2024-12-31 | 3.720 | 6,894,796 | +719,000 | 0.28% | 25,648,641 |
| 2025-01-02 | 2024-12-27 | 3.990 | 6,175,796 | +6,000 | 0.25% | 24,641,426 |
| 2024-12-30 | 2024-12-24 | 3.870 | 6,169,796 | +1,020,000 | 0.25% | 23,877,111 |
| 2024-12-27 | 2024-12-20 | 4.100 | 5,149,796 | +134,000 | 0.21% | 21,114,164 |
| 2024-12-23 | 2024-12-19 | 4.350 | 5,015,796 | +242,000 | 0.20% | 21,818,713 |
| 2024-12-19 | 2024-12-17 | 4.110 | 4,773,796 | -397,000 | 0.19% | 19,620,302 |
| 2024-12-18 | 2024-12-16 | 4.210 | 5,170,796 | -708,000 | 0.21% | 21,769,051 |
| 2024-12-17 | 2024-12-13 | 4.290 | 5,878,796 | -256,000 | 0.24% | 25,220,035 |
| 2024-12-16 | 2024-12-12 | 4.190 | 6,134,796 | -435,600 | 0.25% | 25,704,795 |
| 2024-12-13 | 2024-12-11 | 3.990 | 6,570,396 | +222,000 | 0.26% | 26,215,880 |
| 2024-12-12 | 2024-12-10 | 4.010 | 6,348,396 | -390,000 | 0.25% | 25,457,068 |
| 2024-12-11 | 2024-12-09 | 4.120 | 6,738,396 | +2,022,000 | 0.27% | 27,762,192 |
| 2024-12-10 | 2024-12-06 | 3.830 | 4,716,396 | -334,000 | 0.19% | 18,063,797 |
| 2024-12-09 | 2024-12-05 | 3.930 | 5,050,396 | -3,238,000 | 0.20% | 19,848,056 |
| 2024-12-06 | 2024-12-04 | 3.960 | 8,288,396 | +272,000 | 0.33% | 32,822,048 |
| 2024-12-05 | 2024-12-03 | 3.680 | 8,016,396 | +582,000 | 0.32% | 29,500,337 |
| 2024-12-04 | 2024-12-02 | 3.750 | 7,434,396 | +154,000 | 0.30% | 27,878,985 |
| 2024-12-03 | 2024-11-29 | 3.500 | 7,280,396 | +224,000 | 0.29% | 25,481,386 |
| 2024-12-02 | 2024-11-28 | 3.330 | 7,056,396 | +178,000 | 0.28% | 23,497,799 |
| 2024-11-29 | 2024-11-27 | 3.370 | 6,878,396 | +500,000 | 0.28% | 23,180,195 |
| 2024-11-28 | 2024-11-26 | 3.500 | 6,378,396 | -204,000 | 0.26% | 22,324,386 |
| 2024-11-27 | 2024-11-25 | 4.010 | 6,582,396 | +28,000 | 0.26% | 26,395,408 |
| 2024-11-26 | 2024-11-22 | 3.700 | 6,554,396 | -640,000 | 0.26% | 24,251,265 |
| 2024-11-25 | 2024-11-21 | 3.830 | 7,194,396 | -10,844,000 | 0.29% | 27,554,537 |
| 2024-11-22 | 2024-11-20 | 3.740 | 18,038,396 | +474,000 | 0.72% | 67,463,601 |
| 2024-11-21 | 2024-11-19 | 3.200 | 17,564,396 | -506,000 | 0.70% | 56,206,067 |
| 2024-11-20 | 2024-11-18 | 3.410 | 18,070,396 | +22,000 | 0.73% | 61,620,050 |
| 2024-11-19 | 2024-11-15 | 2.990 | 18,048,396 | +142,000 | 0.72% | 53,964,704 |
| 2024-11-18 | 2024-11-14 | 2.960 | 17,906,396 | -3,988,000 | 0.72% | 53,002,932 |
| 2024-11-15 | 2024-11-13 | 3.200 | 21,894,396 | +78,000 | 0.88% | 70,062,067 |
| 2024-11-14 | 2024-11-12 | 3.260 | 21,816,396 | +1,414,000 | 0.88% | 71,121,451 |
| 2024-11-13 | 2024-11-11 | 3.000 | 20,402,396 | +1,936,000 | 0.82% | 61,207,188 |
| 2024-11-12 | 2024-11-08 | 2.550 | 18,466,396 | +2,000 | 0.74% | 47,089,310 |
| 2024-11-11 | 2024-11-07 | 2.580 | 18,464,396 | -166,000 | 0.74% | 47,638,142 |
| 2024-11-08 | 2024-11-06 | 2.570 | 18,630,396 | +2,000 | 0.75% | 47,880,118 |
| 2024-11-07 | 2024-11-05 | 2.600 | 18,628,396 | +44,000 | 0.75% | 48,433,830 |
| 2024-11-06 | 2024-11-04 | 2.530 | 18,584,396 | -756,000 | 0.75% | 47,018,522 |
| 2024-11-05 | 2024-11-01 | 2.410 | 19,340,396 | +1,000,000 | 0.78% | 46,610,354 |
| 2024-11-04 | 2024-10-31 | 2.400 | 18,340,396 | +4,000 | 0.74% | 44,016,950 |
| 2024-11-01 | 2024-10-30 | 2.430 | 18,336,396 | -16,000 | 0.74% | 44,557,442 |
| 2024-10-31 | 2024-10-29 | 2.480 | 18,352,396 | +466,000 | 0.74% | 45,513,942 |
| 2024-10-30 | 2024-10-28 | 2.530 | 17,886,396 | -10,000 | 0.72% | 45,252,582 |
| 2024-10-29 | 2024-10-25 | 2.480 | 17,896,396 | -450,000 | 0.72% | 44,383,062 |
| 2024-10-28 | 2024-10-24 | 2.440 | 18,346,396 | +312,000 | 0.74% | 44,765,206 |
| 2024-10-25 | 2024-10-23 | 2.510 | 18,034,396 | +18,000 | 0.72% | 45,266,334 |
| 2024-10-24 | 2024-10-22 | 2.470 | 18,016,396 | +146,000 | 0.72% | 44,500,498 |
| 2024-10-23 | 2024-10-21 | 2.430 | 17,870,396 | -2,000 | 0.72% | 43,425,062 |
| 2024-10-22 | 2024-10-18 | 2.430 | 17,872,396 | -216,000 | 0.72% | 43,429,922 |
| 2024-10-21 | 2024-10-17 | 2.320 | 18,088,396 | -926,000 | 0.73% | 41,965,079 |
| 2024-10-18 | 2024-10-16 | 2.400 | 19,014,396 | +250,000 | 0.76% | 45,634,550 |
| 2024-10-17 | 2024-10-15 | 2.400 | 18,764,396 | -38,000 | 0.75% | 45,034,550 |
| 2024-10-16 | 2024-10-14 | 2.530 | 18,802,396 | -6,000 | 0.75% | 47,570,062 |
| 2024-10-15 | 2024-10-10 | 2.550 | 18,808,396 | +68,000 | 0.75% | 47,961,410 |
| 2024-10-14 | 2024-10-09 | 2.480 | 18,740,396 | -330,000 | 0.75% | 46,476,182 |
| 2024-10-10 | 2024-10-08 | 2.580 | 19,070,396 | +18,000 | 0.77% | 49,201,622 |
| 2024-10-09 | 2024-10-07 | 2.990 | 19,052,396 | +42,000 | 0.76% | 56,966,664 |
| 2024-10-08 | 2024-10-04 | 2.800 | 19,010,396 | -2,426,000 | 0.76% | 53,229,109 |
| 2024-10-07 | 2024-10-03 | 2.630 | 21,436,396 | +712,000 | 0.86% | 56,377,721 |
| 2024-10-04 | 2024-10-02 | 2.750 | 20,724,396 | -238,000 | 0.83% | 56,992,089 |
| 2024-10-03 | 2024-09-30 | 2.530 | 20,962,396 | -368,000 | 0.84% | 53,034,862 |
| 2024-10-02 | 2024-09-27 | 2.410 | 21,330,396 | +680,000 | 0.86% | 51,406,254 |
| 2024-09-30 | 2024-09-26 | 2.270 | 20,650,396 | -2,992,000 | 0.83% | 46,876,399 |
| 2024-09-27 | 2024-09-25 | 2.140 | 23,642,396 | +100,000 | 0.95% | 50,594,727 |
| 2024-09-26 | 2024-09-24 | 2.150 | 23,542,396 | -822,000 | 0.94% | 50,616,151 |
| 2024-09-25 | 2024-09-23 | 2.050 | 24,364,396 | +3,888,000 | 0.98% | 49,947,012 |
| 2024-09-24 | 2024-09-20 | 2.030 | 20,476,396 | -408,000 | 0.82% | 41,567,084 |
| 2024-09-23 | 2024-09-19 | 1.970 | 20,884,396 | +354,000 | 0.84% | 41,142,260 |
| 2024-09-20 | 2024-09-17 | 1.930 | 20,530,396 | -100,000 | 0.82% | 39,623,664 |
| 2024-09-19 | 2024-09-16 | 1.910 | 20,630,396 | +844,000 | 0.83% | 39,404,056 |
| 2024-09-17 | 2024-09-13 | 1.910 | 19,786,396 | +32,000 | 0.79% | 37,792,016 |
| 2024-09-16 | 2024-09-12 | 1.880 | 19,754,396 | -698,000 | 0.79% | 37,138,264 |
| 2024-09-13 | 2024-09-11 | 1.966 | 20,452,396 | -4,656,000 | 0.82% | 40,215,807 |
| 2024-09-12 | 2024-09-10 | 1.977 | 25,108,396 | +1,735,117 | 1.01% | 49,629,445 |
| 2024-09-11 | 2024-09-09 | 2.069 | 23,373,279 | +462,368 | 0.97% | 48,365,416 |
| 2024-09-10 | 2024-09-05 | 2.100 | 22,910,911 | +802,344 | 0.95% | 48,116,247 |
| 2024-09-09 | 2024-09-04 | 2.121 | 22,108,567 | +594,473 | 0.91% | 46,886,416 |
| 2024-09-05 | 2024-09-03 | 2.172 | 21,514,094 | -102,964 | 0.89% | 46,733,116 |
| 2024-09-04 | 2024-09-02 | 2.193 | 21,617,058 | -5,828 | 0.89% | 47,401,863 |
| 2024-09-03 | 2024-08-30 | 2.162 | 21,622,886 | -1,729,023 | 0.89% | 46,746,831 |
| 2024-09-02 | 2024-08-29 | 2.121 | 23,351,909 | +97,136 | 0.96% | 49,523,215 |
| 2024-08-30 | 2024-08-28 | 2.080 | 23,254,773 | +33,026 | 0.96% | 48,359,600 |
| 2024-08-29 | 2024-08-27 | 2.141 | 23,221,747 | -463,996 | 0.96% | 49,725,304 |
| 2024-08-28 | 2024-08-26 | 2.131 | 23,685,743 | -9,713 | 0.98% | 50,475,029 |
| 2024-08-27 | 2024-08-23 | 2.090 | 23,695,456 | +95,193 | 0.98% | 49,519,965 |
| 2024-08-26 | 2024-08-22 | 2.059 | 23,600,263 | +1,797,018 | 0.97% | 48,592,144 |
| 2024-08-23 | 2024-08-21 | 2.080 | 21,803,245 | +13,599 | 0.90% | 45,341,066 |
| 2024-08-22 | 2024-08-20 | 2.152 | 21,789,646 | +411,858 | 0.90% | 46,883,031 |
| 2024-08-21 | 2024-08-19 | 2.141 | 21,377,788 | -1,245,286 | 0.88% | 45,776,789 |
| 2024-08-20 | 2024-08-16 | 2.121 | 22,623,074 | -252,868 | 0.93% | 47,977,549 |
| 2024-08-19 | 2024-08-15 | 2.121 | 22,875,942 | -540,077 | 0.94% | 48,513,815 |
| 2024-08-16 | 2024-08-14 | 2.100 | 23,416,019 | -69,938 | 0.97% | 49,177,048 |
| 2024-08-15 | 2024-08-13 | 2.049 | 23,485,957 | -1,245,285 | 0.97% | 48,115,008 |
| 2024-08-14 | 2024-08-12 | 2.131 | 24,731,242 | +656,640 | 1.02% | 52,703,019 |
| 2024-08-13 | 2024-08-09 | 2.203 | 24,074,602 | -349,690 | 0.99% | 53,038,607 |
| 2024-08-12 | 2024-08-08 | 2.172 | 24,424,292 | -31,084 | 1.01% | 53,054,675 |
| 2024-08-09 | 2024-08-07 | 2.224 | 24,455,376 | -149,589 | 1.01% | 54,381,016 |
| 2024-08-08 | 2024-08-06 | 2.213 | 24,604,965 | -19,428 | 1.02% | 54,460,351 |
| 2024-08-07 | 2024-08-05 | 2.203 | 24,624,393 | -145,704 | 1.02% | 54,249,849 |
| 2024-08-06 | 2024-08-02 | 2.296 | 24,770,097 | +46,626 | 1.02% | 56,865,884 |
| 2024-08-05 | 2024-08-01 | 2.368 | 24,723,471 | -89,366 | 1.02% | 58,540,510 |
| 2024-08-02 | 2024-07-31 | 2.358 | 24,812,837 | -361,346 | 1.02% | 58,496,668 |
| 2024-08-01 | 2024-07-30 | 2.275 | 25,174,183 | -549,790 | 1.04% | 57,275,235 |
| 2024-07-31 | 2024-07-29 | 2.327 | 25,723,973 | -42,740 | 1.06% | 59,850,214 |
| 2024-07-30 | 2024-07-26 | 2.327 | 25,766,713 | +225,355 | 1.06% | 59,949,654 |
| 2024-07-29 | 2024-07-25 | 2.275 | 25,541,358 | +1,256,942 | 1.06% | 58,110,616 |
| 2024-07-26 | 2024-07-24 | 2.306 | 24,284,416 | +42,740 | 1.00% | 56,000,887 |
| 2024-07-25 | 2024-07-23 | 2.378 | 24,241,676 | +1,554,178 | 1.00% | 57,649,274 |
| 2024-07-24 | 2024-07-22 | 2.368 | 22,687,498 | +429,342 | 0.94% | 53,719,710 |
| 2024-07-23 | 2024-07-19 | 2.368 | 22,258,156 | +1,639,657 | 0.92% | 52,703,110 |
| 2024-07-22 | 2024-07-18 | 2.388 | 20,618,499 | +596,416 | 0.85% | 49,245,239 |
| 2024-07-19 | 2024-07-17 | 2.388 | 20,022,083 | +505,108 | 0.83% | 47,820,759 |
| 2024-07-18 | 2024-07-16 | 2.409 | 19,516,975 | -89,365 | 0.81% | 47,016,207 |
| 2024-07-17 | 2024-07-15 | 2.399 | 19,606,340 | +110,735 | 0.81% | 47,029,642 |
| 2024-07-16 | 2024-07-12 | 2.481 | 19,495,605 | -870,340 | 0.81% | 48,369,654 |
| 2024-07-15 | 2024-07-11 | 2.460 | 20,365,945 | -2,061,228 | 0.84% | 50,109,687 |
| 2024-07-12 | 2024-07-10 | 2.378 | 22,427,173 | -19,428 | 0.93% | 53,334,194 |
| 2024-07-11 | 2024-07-09 | 2.337 | 22,446,601 | -46,625 | 0.93% | 52,456,060 |
| 2024-07-10 | 2024-07-08 | 2.327 | 22,493,226 | +250,611 | 0.93% | 52,333,455 |
| 2024-07-09 | 2024-07-05 | 2.440 | 22,242,615 | -176,787 | 0.92% | 54,269,199 |
| 2024-07-08 | 2024-07-04 | 2.471 | 22,419,402 | -118,507 | 0.93% | 55,392,949 |
| 2024-07-05 | 2024-07-03 | 2.419 | 22,537,909 | -353,575 | 0.93% | 54,525,632 |
| 2024-07-04 | 2024-07-02 | 2.296 | 22,891,484 | -192,330 | 0.95% | 52,553,063 |
| 2024-07-03 | 2024-06-28 | 2.296 | 23,083,814 | +829,543 | 0.95% | 52,994,604 |
| 2024-07-02 | 2024-06-27 | 2.358 | 22,254,271 | +124,334 | 0.92% | 52,464,807 |
| 2024-06-28 | 2024-06-26 | 2.440 | 22,129,937 | +198,158 | 0.91% | 53,994,279 |
| 2024-06-27 | 2024-06-25 | 2.440 | 21,931,779 | +89,365 | 0.91% | 53,510,798 |
| 2024-06-26 | 2024-06-24 | 2.440 | 21,842,414 | +7,771 | 0.90% | 53,292,759 |
| 2024-06-25 | 2024-06-21 | 2.533 | 21,834,643 | +60,224 | 0.90% | 55,296,854 |
| 2024-06-24 | 2024-06-20 | 2.666 | 21,774,419 | -512,878 | 0.90% | 58,058,467 |
| 2024-06-21 | 2024-06-19 | 2.687 | 22,287,297 | -161,246 | 0.92% | 59,884,873 |
| 2024-06-20 | 2024-06-18 | 2.594 | 22,448,543 | +767,375 | 0.93% | 58,238,197 |
| 2024-06-19 | 2024-06-17 | 2.409 | 21,681,168 | +157,361 | 0.90% | 52,229,727 |
| 2024-06-18 | 2024-06-14 | 2.409 | 21,523,807 | +33,026 | 0.89% | 51,850,646 |
| 2024-06-17 | 2024-06-13 | 2.388 | 21,490,781 | +27,198 | 0.89% | 51,328,598 |
| 2024-06-14 | 2024-06-12 | 2.378 | 21,463,583 | +658,583 | 0.89% | 51,042,675 |
| 2024-06-13 | 2024-06-11 | 2.440 | 20,805,000 | +1,297,739 | 0.86% | 50,761,598 |
| 2024-06-12 | 2024-06-07 | 2.481 | 19,507,261 | +631,384 | 0.81% | 48,398,573 |
| 2024-06-11 | 2024-06-06 | 2.450 | 18,875,877 | +767,376 | 0.78% | 46,249,103 |
| 2024-06-07 | 2024-06-05 | 2.512 | 18,108,501 | +3,368,681 | 0.75% | 45,487,446 |
| 2024-06-06 | 2024-06-04 | 2.625 | 14,739,820 | +7,401,772 | 0.61% | 38,694,709 |
| 2024-06-05 | 2024-06-03 | 2.656 | 7,338,048 | +794,574 | 0.30% | 19,490,343 |
| 2024-06-04 | 2024-05-31 | 2.605 | 6,543,474 | +693,552 | 0.27% | 17,043,082 |
| 2024-06-03 | 2024-05-30 | 2.666 | 5,849,922 | -155,418 | 0.24% | 15,598,005 |
| 2024-05-31 | 2024-05-29 | 2.718 | 6,005,340 | +627,499 | 0.25% | 16,321,526 |
| 2024-05-30 | 2024-05-28 | 2.780 | 5,377,841 | +27,199 | 0.22% | 14,948,270 |
| 2024-05-29 | 2024-05-27 | 2.800 | 5,350,642 | +52,453 | 0.22% | 14,982,836 |
| 2024-05-28 | 2024-05-24 | 2.759 | 5,298,189 | -1,943 | 0.22% | 14,617,781 |
| 2024-05-27 | 2024-05-23 | 2.831 | 5,300,132 | +270,039 | 0.22% | 15,005,090 |
| 2024-05-24 | 2024-05-22 | 2.924 | 5,030,093 | -198,158 | 0.21% | 14,706,644 |
| 2024-05-23 | 2024-05-21 | 2.913 | 5,228,251 | +271,981 | 0.22% | 15,232,181 |
| 2024-05-22 | 2024-05-20 | 3.016 | 4,956,270 | +202,043 | 0.20% | 14,950,021 |
| 2024-05-21 | 2024-05-17 | 3.058 | 4,754,227 | +17,485 | 0.20% | 14,536,357 |
| 2024-05-20 | 2024-05-16 | 2.996 | 4,736,742 | +167,074 | 0.20% | 14,190,312 |
| 2024-05-17 | 2024-05-14 | 3.078 | 4,569,668 | -64,110 | 0.19% | 14,066,144 |
| 2024-05-16 | 2024-05-13 | 3.078 | 4,633,778 | +170,960 | 0.19% | 14,263,484 |
| 2024-05-14 | 2024-05-10 | 3.099 | 4,462,818 | +110,735 | 0.18% | 13,829,131 |
| 2024-05-13 | 2024-05-09 | 3.006 | 4,352,083 | -435,170 | 0.18% | 13,082,756 |
| 2024-05-10 | 2024-05-08 | 2.924 | 4,787,253 | -262,267 | 0.20% | 13,996,645 |
| 2024-05-09 | 2024-05-07 | 3.016 | 5,049,520 | -9,714 | 0.21% | 15,231,299 |
| 2024-05-08 | 2024-05-06 | 3.037 | 5,059,234 | +29,141 | 0.21% | 15,364,768 |
| 2024-05-07 | 2024-05-03 | 3.006 | 5,030,093 | +170,959 | 0.21% | 15,120,916 |
| 2024-05-06 | 2024-05-02 | 2.913 | 4,859,134 | +116,564 | 0.20% | 14,156,782 |
| 2024-05-03 | 2024-04-30 | 2.934 | 4,742,570 | +205,928 | 0.20% | 13,914,828 |
| 2024-05-02 | 2024-04-29 | 3.130 | 4,536,642 | -19,427 | 0.19% | 14,198,005 |
| 2024-04-30 | 2024-04-26 | 3.078 | 4,556,069 | -153,475 | 0.19% | 14,024,284 |
| 2024-04-29 | 2024-04-25 | 3.047 | 4,709,544 | -118,506 | 0.19% | 14,351,252 |
| 2024-04-26 | 2024-04-24 | 3.058 | 4,828,050 | +406,029 | 0.20% | 14,762,076 |
| 2024-04-25 | 2024-04-23 | 2.986 | 4,422,021 | +93,251 | 0.18% | 13,201,948 |
| 2024-04-24 | 2024-04-22 | 2.975 | 4,328,770 | -153,475 | 0.18% | 12,878,983 |
| 2024-04-23 | 2024-04-19 | 2.903 | 4,482,245 | +180,673 | 0.18% | 13,012,595 |
| 2024-04-22 | 2024-04-18 | 2.883 | 4,301,572 | +69,938 | 0.18% | 12,399,508 |
| 2024-04-19 | 2024-04-17 | 2.872 | 4,231,634 | -188,444 | 0.17% | 12,154,344 |
| 2024-04-18 | 2024-04-16 | 2.800 | 4,420,078 | +46,625 | 0.18% | 12,377,076 |
| 2024-04-17 | 2024-04-15 | 2.883 | 4,373,453 | +217,585 | 0.18% | 12,606,709 |
| 2024-04-16 | 2024-04-12 | 2.913 | 4,155,868 | +21,370 | 0.17% | 12,107,860 |
| 2024-04-15 | 2024-04-11 | 2.986 | 4,134,498 | +25,255 | 0.17% | 12,343,548 |
| 2024-04-12 | 2024-04-10 | 3.027 | 4,109,243 | -79,651 | 0.17% | 12,437,365 |
| 2024-04-11 | 2024-04-09 | 2.975 | 4,188,894 | -6,022,440 | 0.17% | 12,462,823 |
| 2024-04-10 | 2024-04-08 | 2.883 | 10,211,334 | -538,134 | 0.42% | 29,434,708 |
| 2024-04-09 | 2024-04-05 | 2.810 | 10,749,468 | +1,049,070 | 0.44% | 30,211,260 |
| 2024-04-08 | 2024-04-03 | 3.068 | 9,700,398 | +122,391 | 0.40% | 29,759,460 |
| 2024-04-05 | 2024-04-02 | 3.140 | 9,578,007 | +81,595 | 0.39% | 30,074,209 |
| 2024-04-03 | 2024-03-28 | 3.366 | 9,496,412 | -184,559 | 0.39% | 31,968,814 |
| 2024-04-02 | 2024-03-27 | 3.315 | 9,680,971 | +11,656 | 0.40% | 32,091,795 |
| 2024-03-28 | 2024-03-26 | 3.428 | 9,669,315 | -246,725 | 0.40% | 33,148,140 |
| 2024-03-27 | 2024-03-25 | 3.541 | 9,916,040 | +29,140 | 0.41% | 35,116,881 |
| 2024-03-26 | 2024-03-22 | 3.562 | 9,886,900 | -134,047 | 0.40% | 35,217,252 |
| 2024-03-25 | 2024-03-21 | 3.644 | 10,020,947 | +163,188 | 0.41% | 36,520,040 |
| 2024-03-22 | 2024-03-20 | 3.737 | 9,857,759 | +42,740 | 0.40% | 36,838,679 |
| 2024-03-21 | 2024-03-19 | 3.644 | 9,815,019 | -281,695 | 0.40% | 35,769,563 |
| 2024-03-20 | 2024-03-18 | 3.840 | 10,096,714 | -396,315 | 0.41% | 38,771,099 |
| 2024-03-19 | 2024-03-15 | 3.274 | 10,493,029 | +9,714 | 0.43% | 34,351,619 |
| 2024-03-18 | 2024-03-14 | 3.233 | 10,483,315 | -9,714 | 0.43% | 33,888,122 |
| 2024-03-15 | 2024-03-13 | 3.171 | 10,493,029 | -44,683 | 0.43% | 33,271,380 |
| 2024-03-14 | 2024-03-12 | 3.181 | 10,537,712 | -3,885 | 0.43% | 33,521,545 |
| 2024-03-13 | 2024-03-11 | 3.150 | 10,541,597 | +213,699 | 0.43% | 33,208,332 |
| 2024-03-12 | 2024-03-08 | 3.490 | 10,327,898 | +44,683 | 0.42% | 36,043,824 |
| 2024-03-11 | 2024-03-07 | 3.315 | 10,283,215 | +27,198 | 0.42% | 34,088,195 |
| 2024-03-08 | 2024-03-06 | 3.387 | 10,256,017 | -260,325 | 0.42% | 34,737,123 |
| 2024-03-07 | 2024-03-05 | 3.366 | 10,516,342 | +237,013 | 0.43% | 35,402,316 |
| 2024-03-06 | 2024-03-04 | 3.397 | 10,279,329 | +240,897 | 0.42% | 34,921,905 |
| 2024-03-05 | 2024-03-01 | 3.397 | 10,038,432 | +21,370 | 0.41% | 34,103,507 |
| 2024-03-04 | 2024-02-29 | 3.449 | 10,017,062 | +58,282 | 0.41% | 34,546,527 |
| 2024-03-01 | 2024-02-28 | 3.346 | 9,958,780 | +27,198 | 0.41% | 33,320,286 |
| 2024-02-29 | 2024-02-27 | 3.500 | 9,931,582 | +9,713 | 0.41% | 34,762,946 |
| 2024-02-28 | 2024-02-26 | 3.480 | 9,921,869 | -69,938 | 0.41% | 34,524,660 |
| 2024-02-27 | 2024-02-23 | 3.377 | 9,991,807 | -36,911 | 0.41% | 33,739,380 |
| 2024-02-26 | 2024-02-22 | 3.469 | 10,028,718 | -85,480 | 0.41% | 34,793,214 |
| 2024-02-23 | 2024-02-21 | 3.305 | 10,114,198 | -135,991 | 0.41% | 33,423,791 |
| 2024-02-22 | 2024-02-20 | 3.202 | 10,250,189 | +1,943 | 0.42% | 32,817,953 |
| 2024-02-21 | 2024-02-19 | 3.222 | 10,248,246 | -21,370 | 0.42% | 33,022,740 |
| 2024-02-20 | 2024-02-16 | 3.171 | 10,269,616 | +62,167 | 0.42% | 32,562,980 |
| 2024-02-19 | 2024-02-15 | 3.047 | 10,207,449 | +13,599 | 0.42% | 31,104,853 |
| 2024-02-16 | 2024-02-14 | 3.068 | 10,193,850 | +203,986 | 0.42% | 31,273,301 |
| 2024-02-15 | 2024-02-09 | 3.243 | 9,989,864 | +5,828 | 0.41% | 32,395,848 |
| 2024-02-14 | 2024-02-07 | 3.263 | 9,984,036 | +29,141 | 0.41% | 32,582,516 |
| 2024-02-08 | 2024-02-06 | 3.284 | 9,954,895 | -31,083 | 0.41% | 32,692,384 |
| 2024-02-07 | 2024-02-05 | 3.191 | 9,985,978 | +40,797 | 0.41% | 31,869,226 |
| 2024-02-06 | 2024-02-02 | 3.202 | 9,945,181 | +130,162 | 0.41% | 31,841,411 |
| 2024-02-05 | 2024-02-01 | 3.161 | 9,815,019 | -9,713 | 0.40% | 31,020,496 |
| 2024-02-02 | 2024-01-31 | 3.109 | 9,824,732 | +58,281 | 0.40% | 30,545,475 |
| 2024-02-01 | 2024-01-30 | 3.150 | 9,766,451 | +38,855 | 0.40% | 30,766,453 |
| 2024-01-31 | 2024-01-29 | 3.212 | 9,727,596 | -54,397 | 0.40% | 31,244,915 |
| 2024-01-30 | 2024-01-26 | 3.212 | 9,781,993 | +23,313 | 0.40% | 31,419,637 |
| 2024-01-29 | 2024-01-25 | 3.284 | 9,758,680 | -351,633 | 0.40% | 32,048,004 |
| 2024-01-26 | 2024-01-24 | 3.202 | 10,110,313 | -52,453 | 0.41% | 32,370,113 |
| 2024-01-25 | 2024-01-23 | 3.191 | 10,162,766 | -575,046 | 0.42% | 32,433,427 |
| 2024-01-24 | 2024-01-22 | 3.099 | 10,737,812 | +639,156 | 0.44% | 33,273,732 |
| 2024-01-23 | 2024-01-19 | 3.191 | 10,098,656 | -5,828 | 0.41% | 32,228,827 |
| 2024-01-22 | 2024-01-18 | 3.284 | 10,104,484 | +36,911 | 0.41% | 33,183,642 |
| 2024-01-19 | 2024-01-17 | 3.222 | 10,067,573 | +390,488 | 0.41% | 32,440,560 |
| 2024-01-18 | 2024-01-16 | 3.366 | 9,677,085 | -19,428 | 0.40% | 32,577,033 |
| 2024-01-16 | 2024-01-12 | 3.469 | 9,696,513 | +31,084 | 0.40% | 33,640,675 |
| 2024-01-15 | 2024-01-11 | 3.531 | 9,665,429 | -172,902 | 0.39% | 34,129,858 |
| 2024-01-12 | 2024-01-10 | 3.521 | 9,838,331 | +371,060 | 0.40% | 34,639,113 |
| 2024-01-11 | 2024-01-09 | 3.583 | 9,467,271 | +17,484 | 0.39% | 33,917,456 |
| 2024-01-10 | 2024-01-08 | 3.583 | 9,449,787 | +46,625 | 0.39% | 33,854,818 |
| 2024-01-09 | 2024-01-05 | 3.727 | 9,403,162 | +5,829 | 0.38% | 35,043,035 |
| 2024-01-08 | 2024-01-04 | 3.830 | 9,397,333 | +23,312 | 0.38% | 35,988,751 |
| 2024-01-05 | 2024-01-03 | 3.964 | 9,374,021 | -27,198 | 0.38% | 37,154,025 |
| 2024-01-04 | 2024-01-02 | 3.974 | 9,401,219 | -11,656 | 0.38% | 37,358,609 |
| 2024-01-03 | 2023-12-29 | 4.005 | 9,412,875 | -62,167 | 0.38% | 37,695,639 |
| 2024-01-02 | 2023-12-28 | 3.943 | 9,475,042 | -60,225 | 0.38% | 37,359,335 |
| 2023-12-29 | 2023-12-27 | 3.840 | 9,535,267 | -198,157 | 0.39% | 36,615,158 |
| 2023-12-28 | 2023-12-22 | 3.809 | 9,733,424 | -13,600 | 0.39% | 37,075,463 |
| 2023-12-27 | 2023-12-21 | 3.840 | 9,747,024 | -5,828 | 0.39% | 37,428,299 |
| 2023-12-22 | 2023-12-20 | 3.819 | 9,752,852 | -33,026 | 0.40% | 37,249,870 |
| 2023-12-21 | 2023-12-19 | 3.747 | 9,785,878 | -3,885 | 0.40% | 36,670,802 |
| 2023-12-20 | 2023-12-18 | 3.768 | 9,789,763 | -19,428 | 0.40% | 36,886,928 |
| 2023-12-19 | 2023-12-15 | 3.819 | 9,809,191 | -54,396 | 0.40% | 37,465,051 |
| 2023-12-18 | 2023-12-14 | 3.902 | 9,863,587 | -13,599 | 0.40% | 38,485,161 |
| 2023-12-15 | 2023-12-13 | 3.984 | 9,877,186 | -291,408 | 0.40% | 39,351,693 |
| 2023-12-14 | 2023-12-12 | 4.097 | 10,168,594 | -56,339 | 0.41% | 41,664,215 |
| 2023-12-13 | 2023-12-11 | 4.066 | 10,224,933 | -95,194 | 0.41% | 41,579,263 |
| 2023-12-12 | 2023-12-08 | 3.974 | 10,320,127 | -194,272 | 0.42% | 41,010,170 |
| 2023-12-11 | 2023-12-07 | 3.964 | 10,514,399 | -242,840 | 0.43% | 41,673,925 |
| 2023-12-08 | 2023-12-06 | 4.097 | 10,757,239 | +104,907 | 0.44% | 44,076,095 |
| 2023-12-07 | 2023-12-05 | 4.149 | 10,652,332 | -38,855 | 0.43% | 44,194,575 |
| 2023-12-06 | 2023-12-04 | 4.149 | 10,691,187 | +134,048 | 0.43% | 44,355,777 |
| 2023-12-05 | 2023-12-01 | 4.077 | 10,557,139 | -25,255 | 0.43% | 43,038,849 |
| 2023-12-04 | 2023-11-30 | 4.036 | 10,582,394 | -237,012 | 0.43% | 42,706,032 |
| 2023-12-01 | 2023-11-29 | 4.087 | 10,819,406 | -351,633 | 0.44% | 44,219,431 |
| 2023-11-30 | 2023-11-28 | 3.984 | 11,171,039 | +219,528 | 0.45% | 44,506,532 |
| 2023-11-29 | 2023-11-27 | 3.830 | 10,951,511 | -99,079 | 0.44% | 41,940,751 |
| 2023-11-28 | 2023-11-24 | 3.788 | 11,050,590 | -380,774 | 0.45% | 41,865,136 |
| 2023-11-27 | 2023-11-23 | 3.840 | 11,431,364 | +5,828 | 0.46% | 43,896,117 |
| 2023-11-24 | 2023-11-22 | 3.747 | 11,425,536 | -29,141 | 0.46% | 42,815,122 |
| 2023-11-23 | 2023-11-21 | 3.758 | 11,454,677 | -21,370 | 0.46% | 43,042,247 |
| 2023-11-22 | 2023-11-20 | 3.778 | 11,476,047 | -73,823 | 0.46% | 43,358,835 |
| 2023-11-21 | 2023-11-17 | 3.799 | 11,549,870 | -60,224 | 0.46% | 43,875,561 |
| 2023-11-20 | 2023-11-16 | 3.778 | 11,610,094 | +50,510 | 0.46% | 43,865,292 |
| 2023-11-17 | 2023-11-15 | 3.706 | 11,559,584 | -7,771 | 0.46% | 42,841,427 |
| 2023-11-16 | 2023-11-14 | 3.675 | 11,567,355 | -60,224 | 0.46% | 42,512,976 |
| 2023-11-15 | 2023-11-13 | 3.572 | 11,627,579 | +44,683 | 0.46% | 41,537,274 |
| 2023-11-14 | 2023-11-10 | 3.583 | 11,582,896 | -237,012 | 0.46% | 41,496,897 |
| 2023-11-13 | 2023-11-09 | 3.665 | 11,819,908 | -33,027 | 0.47% | 43,319,488 |
| 2023-11-10 | 2023-11-08 | 3.665 | 11,852,935 | -40,797 | 0.47% | 43,440,531 |
| 2023-11-09 | 2023-11-07 | 3.686 | 11,893,732 | -33,026 | 0.47% | 43,834,938 |
| 2023-11-08 | 2023-11-06 | 3.696 | 11,926,758 | -11,657 | 0.47% | 44,079,441 |
| 2023-11-07 | 2023-11-03 | 3.634 | 11,938,415 | +3,886 | 0.47% | 43,385,100 |
| 2023-11-06 | 2023-11-02 | 3.603 | 11,934,529 | -52,454 | 0.47% | 43,002,386 |
| 2023-11-03 | 2023-11-01 | 3.593 | 11,986,983 | -514,821 | 0.47% | 43,067,984 |
| 2023-11-02 | 2023-10-31 | 3.541 | 12,501,804 | -3,885 | 0.49% | 44,274,162 |
| 2023-11-01 | 2023-10-30 | 3.583 | 12,505,689 | -143,762 | 0.49% | 44,802,896 |
| 2023-10-31 | 2023-10-27 | 3.583 | 12,649,451 | -903,366 | 0.49% | 45,317,938 |
| 2023-10-30 | 2023-10-26 | 3.428 | 13,552,817 | -231,184 | 0.52% | 46,461,479 |
| 2023-10-27 | 2023-10-25 | 3.346 | 13,784,001 | +3,886 | 0.53% | 46,118,787 |
| 2023-10-26 | 2023-10-24 | 3.356 | 13,780,115 | -34,969 | 0.53% | 46,247,649 |
| 2023-10-25 | 2023-10-20 | 3.356 | 13,815,084 | +3,885 | 0.53% | 46,365,009 |
| 2023-10-24 | 2023-10-19 | 3.263 | 13,811,199 | -17,485 | 0.53% | 45,072,315 |
| 2023-10-18 | 2023-10-16 | 3.202 | 13,828,684 | +11,657 | 0.53% | 44,275,193 |
| 2023-10-16 | 2023-10-12 | 3.274 | 13,817,027 | +13,599 | 0.53% | 45,233,579 |
| 2023-10-12 | 2023-10-10 | 3.150 | 13,803,428 | +29,141 | 0.53% | 43,483,811 |
| 2023-10-11 | 2023-10-09 | 3.171 | 13,774,287 | +3,885 | 0.53% | 43,675,619 |
| 2023-10-10 | 2023-10-06 | 3.150 | 13,770,402 | -25,255 | 0.53% | 43,379,772 |
| 2023-10-09 | 2023-10-05 | 3.109 | 13,795,657 | -34,969 | 0.53% | 42,891,235 |
| 2023-10-06 | 2023-10-04 | 3.119 | 13,830,626 | -102,965 | 0.53% | 43,142,339 |
| 2023-10-05 | 2023-10-03 | 3.150 | 13,933,591 | +60,225 | 0.53% | 43,893,853 |
| 2023-10-04 | 2023-09-29 | 3.181 | 13,873,366 | +50,511 | 0.53% | 44,132,603 |
| 2023-09-29 | 2023-09-27 | 3.130 | 13,822,855 | +25,255 | 0.53% | 43,260,403 |
| 2023-09-28 | 2023-09-26 | 3.140 | 13,797,600 | -25,255 | 0.53% | 43,323,408 |
| 2023-09-27 | 2023-09-25 | 3.150 | 13,822,855 | +184,558 | 0.52% | 43,545,011 |
| 2023-09-26 | 2023-09-22 | 3.191 | 13,638,297 | -34,969 | 0.51% | 43,525,229 |
| 2023-09-25 | 2023-09-21 | 3.078 | 13,673,266 | +40,797 | 0.51% | 42,088,425 |
| 2023-09-22 | 2023-09-20 | 3.119 | 13,632,469 | +124,335 | 0.51% | 42,524,221 |
| 2023-09-21 | 2023-09-19 | 3.140 | 13,508,134 | -5,828 | 0.51% | 42,414,507 |
| 2023-09-20 | 2023-09-18 | 3.140 | 13,513,962 | +52,453 | 0.51% | 42,432,806 |
| 2023-09-19 | 2023-09-15 | 3.150 | 13,461,509 | +21,370 | 0.51% | 42,406,692 |
| 2023-09-18 | 2023-09-14 | 3.109 | 13,440,139 | -1,943 | 0.51% | 41,785,916 |
| 2023-09-15 | 2023-09-13 | 3.078 | 13,442,082 | -7,771 | 0.51% | 41,376,805 |
| 2023-09-14 | 2023-09-12 | 3.068 | 13,449,853 | -31,083 | 0.50% | 41,262,261 |
| 2023-09-13 | 2023-09-11 | 3.058 | 13,480,936 | -7,771 | 0.50% | 41,218,836 |
| 2023-09-12 | 2023-09-07 | 3.016 | 13,488,707 | -7,771 | 0.50% | 40,687,140 |
| 2023-09-11 | 2023-09-06 | 3.058 | 13,496,478 | +3,885 | 0.50% | 41,266,356 |
| 2023-09-07 | 2023-09-05 | 3.037 | 13,492,593 | +1,943 | 0.50% | 40,976,670 |
| 2023-09-06 | 2023-09-04 | 3.078 | 13,490,650 | -314,721 | 0.50% | 41,526,305 |
| 2023-09-05 | 2023-08-31 | 2.965 | 13,805,371 | +33,026 | 0.51% | 40,931,701 |
| 2023-09-04 | 2023-08-30 | 2.986 | 13,772,345 | +402,144 | 0.51% | 41,117,350 |
| 2023-08-31 | 2023-08-29 | 3.068 | 13,370,201 | +207,871 | 0.50% | 41,017,900 |
| 2023-08-30 | 2023-08-28 | 2.986 | 13,162,330 | -33,026 | 0.49% | 39,296,149 |
| 2023-08-29 | 2023-08-25 | 3.016 | 13,195,356 | +1,943 | 0.49% | 39,802,280 |
| 2023-08-28 | 2023-08-24 | 3.016 | 13,193,413 | -466 | 0.49% | 39,796,420 |
| 2023-08-25 | 2023-08-23 | 2.986 | 13,193,879 | +21,369 | 0.49% | 39,390,339 |
| 2023-08-24 | 2023-08-22 | 3.027 | 13,172,510 | +5,829 | 0.49% | 39,868,977 |
| 2023-08-23 | 2023-08-21 | 2.996 | 13,166,681 | -27,198 | 0.49% | 39,444,688 |
| 2023-08-22 | 2023-08-18 | 3.078 | 13,193,879 | +390,487 | 0.49% | 40,612,798 |
| 2023-08-21 | 2023-08-17 | 3.161 | 12,803,392 | +34,969 | 0.48% | 40,465,288 |
| 2023-08-18 | 2023-08-16 | 3.088 | 12,768,423 | +50,511 | 0.48% | 39,434,627 |
| 2023-08-17 | 2023-08-15 | 3.119 | 12,717,912 | -5,829 | 0.47% | 39,671,413 |
| 2023-08-16 | 2023-08-14 | 3.181 | 12,723,741 | -40,797 | 0.47% | 40,475,528 |
| 2023-08-14 | 2023-08-10 | 3.459 | 12,764,538 | +56,339 | 0.48% | 44,153,344 |
| 2023-08-11 | 2023-08-09 | 3.480 | 12,708,199 | -11,656 | 0.47% | 44,220,121 |
| 2023-08-10 | 2023-08-08 | 3.500 | 12,719,855 | +9,713 | 0.47% | 44,522,578 |
| 2023-08-09 | 2023-08-07 | 3.500 | 12,710,142 | +29,141 | 0.47% | 44,488,580 |
| 2023-08-08 | 2023-08-04 | 3.583 | 12,681,001 | +25,256 | 0.47% | 45,430,969 |
| 2023-08-07 | 2023-08-03 | 3.583 | 12,655,745 | +67,995 | 0.47% | 45,340,487 |
| 2023-08-04 | 2023-08-02 | 3.603 | 12,587,750 | +56,339 | 0.47% | 45,356,066 |
| 2023-08-03 | 2023-08-01 | 3.686 | 12,531,411 | +34,969 | 0.47% | 46,185,136 |
| 2023-08-02 | 2023-07-31 | 3.747 | 12,496,442 | -5,828 | 0.46% | 46,828,148 |
| 2023-08-01 | 2023-07-28 | 3.788 | 12,502,270 | +36,911 | 0.46% | 47,364,823 |
| 2023-07-31 | 2023-07-27 | 3.788 | 12,465,359 | +610,015 | 0.46% | 47,224,985 |
| 2023-07-28 | 2023-07-26 | 3.675 | 11,855,344 | +128,220 | 0.44% | 43,571,408 |
| 2023-07-27 | 2023-07-25 | 3.686 | 11,727,124 | -176,788 | 0.44% | 43,220,896 |
| 2023-07-26 | 2023-07-24 | 3.593 | 11,903,912 | -21,370 | 0.44% | 42,769,518 |
| 2023-07-25 | 2023-07-21 | 3.655 | 11,925,282 | +29,141 | 0.44% | 43,582,911 |
| 2023-07-24 | 2023-07-20 | 3.655 | 11,896,141 | -126,277 | 0.44% | 43,476,410 |
| 2023-07-20 | 2023-07-18 | 3.634 | 12,022,418 | +5,828 | 0.45% | 43,690,373 |
| 2023-07-19 | 2023-07-14 | 3.665 | 12,016,590 | +240,898 | 0.45% | 44,040,320 |
| 2023-07-18 | 2023-07-13 | 3.727 | 11,775,692 | +9,714 | 0.44% | 43,884,811 |
| 2023-07-14 | 2023-07-12 | 3.686 | 11,765,978 | +5,828 | 0.44% | 43,364,094 |
| 2023-07-13 | 2023-07-11 | 3.747 | 11,760,150 | -114,621 | 0.44% | 44,069,028 |
| 2023-07-12 | 2023-07-10 | 3.737 | 11,874,771 | -165,131 | 0.44% | 44,376,300 |
| 2023-07-11 | 2023-07-07 | 3.727 | 12,039,902 | +180,673 | 0.45% | 44,869,450 |
| 2023-07-10 | 2023-07-06 | 3.778 | 11,859,229 | -1,437,615 | 0.44% | 44,806,574 |
| 2023-07-07 | 2023-07-05 | 3.788 | 13,296,844 | +169,017 | 0.49% | 50,375,064 |
| 2023-07-05 | 2023-07-03 | 3.830 | 13,127,827 | +794,574 | 0.49% | 50,275,339 |
| 2023-07-04 | 2023-06-30 | 3.686 | 12,333,253 | +172,902 | 0.46% | 45,454,815 |
| 2023-07-03 | 2023-06-29 | 3.655 | 12,160,351 | -36,912 | 0.45% | 44,442,009 |
| 2023-06-30 | 2023-06-28 | 3.634 | 12,197,263 | -763,490 | 0.45% | 44,325,773 |
| 2023-06-29 | 2023-06-27 | 3.644 | 12,960,753 | -180,673 | 0.48% | 47,233,782 |
| 2023-06-28 | 2023-06-26 | 3.696 | 13,141,426 | -241,869 | 0.49% | 48,568,665 |
| 2023-06-27 | 2023-06-23 | 3.438 | 13,383,295 | +246,726 | 0.50% | 46,018,106 |
| 2023-06-26 | 2023-06-21 | 4.333 | 13,136,569 | -172,902 | 0.49% | 56,914,241 |
| 2023-06-23 | 2023-06-20 | 4.366 | 13,309,471 | +1,105,115 | 0.49% | 58,112,665 |
| 2023-06-21 | 2023-06-19 | 4.558 | 12,204,356 | -159,953 | 0.49% | 55,622,200 |
| 2023-06-20 | 2023-06-16 | 4.580 | 12,364,309 | +211,494 | 0.50% | 56,629,474 |
| 2023-06-19 | 2023-06-15 | 4.625 | 12,152,815 | -49,763 | 0.49% | 56,207,851 |
| 2023-06-16 | 2023-06-14 | 4.535 | 12,202,578 | +40,877 | 0.49% | 55,339,459 |
| 2023-06-15 | 2023-06-13 | 4.423 | 12,161,701 | -179,504 | 0.49% | 53,785,492 |
| 2023-06-14 | 2023-06-12 | 4.242 | 12,341,205 | -88,863 | 0.50% | 52,357,293 |
| 2023-06-13 | 2023-06-09 | 4.254 | 12,430,068 | -19,550 | 0.50% | 52,874,171 |
| 2023-06-12 | 2023-06-08 | 4.242 | 12,449,618 | +17,773 | 0.50% | 52,817,233 |
| 2023-06-09 | 2023-06-07 | 4.254 | 12,431,845 | -85,309 | 0.50% | 52,881,730 |
| 2023-06-08 | 2023-06-06 | 4.119 | 12,517,154 | +1,777 | 0.50% | 51,554,307 |
| 2023-06-07 | 2023-06-05 | 4.107 | 12,515,377 | -104,858 | 0.50% | 51,406,149 |
| 2023-06-06 | 2023-06-02 | 4.062 | 12,620,235 | +255,926 | 0.50% | 51,268,772 |
| 2023-06-05 | 2023-06-01 | 3.939 | 12,364,309 | +174,172 | 0.49% | 48,698,565 |
| 2023-06-02 | 2023-05-31 | 3.815 | 12,190,137 | +193,721 | 0.48% | 46,503,598 |
| 2023-06-01 | 2023-05-30 | 3.815 | 11,996,416 | +63,982 | 0.48% | 45,764,580 |
| 2023-05-31 | 2023-05-29 | 3.804 | 11,932,434 | +122,631 | 0.47% | 45,386,220 |
| 2023-05-30 | 2023-05-25 | 3.961 | 11,809,803 | -273,699 | 0.47% | 46,780,363 |
| 2023-05-29 | 2023-05-24 | 4.062 | 12,083,502 | -44,431 | 0.48% | 49,088,334 |
| 2023-05-25 | 2023-05-23 | 4.107 | 12,127,933 | -17,773 | 0.48% | 49,814,746 |
| 2023-05-24 | 2023-05-22 | 4.107 | 12,145,706 | -47,986 | 0.48% | 49,887,748 |
| 2023-05-23 | 2023-05-19 | 4.074 | 12,193,692 | -99,527 | 0.49% | 49,673,191 |
| 2023-05-22 | 2023-05-18 | 4.119 | 12,293,219 | -35,545 | 0.49% | 50,631,987 |
| 2023-05-19 | 2023-05-17 | 4.107 | 12,328,764 | -60,427 | 0.49% | 50,639,647 |
| 2023-05-18 | 2023-05-16 | 4.220 | 12,389,191 | +136,849 | 0.49% | 52,282,035 |
| 2023-05-17 | 2023-05-15 | 4.231 | 12,252,342 | -220,380 | 0.49% | 51,842,415 |
| 2023-05-16 | 2023-05-12 | 4.231 | 12,472,722 | -19,550 | 0.50% | 52,774,893 |
| 2023-05-15 | 2023-05-11 | 4.276 | 12,492,272 | +111,967 | 0.50% | 53,419,928 |
| 2023-05-12 | 2023-05-10 | 4.276 | 12,380,305 | -104,858 | 0.49% | 52,941,130 |
| 2023-05-11 | 2023-05-09 | 4.254 | 12,485,163 | +120,854 | 0.50% | 53,108,531 |
| 2023-05-10 | 2023-05-08 | 4.287 | 12,364,309 | +174,172 | 0.49% | 53,011,866 |
| 2023-05-09 | 2023-05-05 | 4.209 | 12,190,137 | +14,218 | 0.48% | 51,304,854 |
| 2023-05-08 | 2023-05-04 | 4.197 | 12,175,919 | -53,318 | 0.48% | 51,107,996 |
| 2023-05-05 | 2023-05-03 | 4.006 | 12,229,237 | +23,104 | 0.49% | 48,992,278 |
| 2023-05-04 | 2023-05-02 | 4.062 | 12,206,133 | +111,968 | 0.49% | 49,586,513 |
| 2023-05-03 | 2023-04-28 | 4.209 | 12,094,165 | +79,977 | 0.48% | 50,900,935 |
| 2023-05-02 | 2023-04-27 | 4.164 | 12,014,188 | -175,949 | 0.48% | 50,023,539 |
| 2023-04-28 | 2023-04-26 | 4.062 | 12,190,137 | -60,427 | 0.48% | 49,521,530 |
| 2023-04-27 | 2023-04-25 | 4.006 | 12,250,564 | +17,772 | 0.49% | 49,077,717 |
| 2023-04-26 | 2023-04-24 | 4.040 | 12,232,792 | -47,986 | 0.49% | 49,419,496 |
| 2023-04-25 | 2023-04-21 | 4.051 | 12,280,778 | -3,554 | 0.49% | 49,751,554 |
| 2023-04-24 | 2023-04-20 | 4.119 | 12,284,332 | -51,541 | 0.49% | 50,595,384 |
| 2023-04-20 | 2023-04-18 | 4.197 | 12,335,873 | +37,322 | 0.49% | 51,779,397 |
| 2023-04-19 | 2023-04-17 | 4.242 | 12,298,551 | -40,877 | 0.49% | 52,176,335 |
| 2023-04-18 | 2023-04-14 | 4.175 | 12,339,428 | -193,721 | 0.49% | 51,516,602 |
| 2023-04-17 | 2023-04-13 | 4.107 | 12,533,149 | -56,873 | 0.50% | 51,479,146 |
| 2023-04-14 | 2023-04-12 | 4.152 | 12,590,022 | +10,664 | 0.50% | 52,279,464 |
| 2023-04-13 | 2023-04-11 | 4.164 | 12,579,358 | -97,750 | 0.50% | 52,376,741 |
| 2023-04-12 | 2023-04-06 | 4.051 | 12,677,108 | -8,886 | 0.50% | 51,357,155 |
| 2023-04-11 | 2023-04-04 | 4.074 | 12,685,994 | +17,773 | 0.50% | 51,678,672 |
| 2023-04-06 | 2023-04-03 | 4.164 | 12,668,221 | -30,214 | 0.50% | 52,746,740 |
| 2023-04-04 | 2023-03-31 | 4.141 | 12,698,435 | +234,599 | 0.51% | 52,586,745 |
| 2023-04-03 | 2023-03-30 | 4.152 | 12,463,836 | +248,817 | 0.50% | 51,755,483 |
| 2023-03-31 | 2023-03-29 | 4.062 | 12,215,019 | +30,213 | 0.49% | 49,622,612 |
| 2023-03-30 | 2023-03-28 | 4.074 | 12,184,806 | +119,077 | 0.48% | 49,636,992 |
| 2023-03-29 | 2023-03-27 | 4.006 | 12,065,729 | +1,777 | 0.48% | 48,337,238 |
| 2023-03-28 | 2023-03-24 | 4.074 | 12,063,952 | +26,659 | 0.48% | 49,144,672 |
| 2023-03-27 | 2023-03-23 | 4.119 | 12,037,293 | +69,313 | 0.48% | 49,577,907 |
| 2023-03-24 | 2023-03-22 | 4.062 | 11,967,980 | +8,887 | 0.48% | 48,619,034 |
| 2023-03-23 | 2023-03-21 | 3.995 | 11,959,093 | +15,995 | 0.48% | 47,775,459 |
| 2023-03-22 | 2023-03-20 | 3.972 | 11,943,098 | +513,629 | 0.48% | 47,442,763 |
| 2023-03-21 | 2023-03-17 | 4.051 | 11,429,469 | +650,478 | 0.45% | 46,302,754 |
| 2023-03-20 | 2023-03-16 | 4.006 | 10,778,991 | -14,218 | 0.43% | 43,182,360 |
| 2023-03-17 | 2023-03-15 | 4.062 | 10,793,209 | +17,773 | 0.43% | 43,846,614 |
| 2023-03-16 | 2023-03-14 | 4.040 | 10,775,436 | +60,427 | 0.43% | 43,531,895 |
| 2023-03-14 | 2023-03-10 | 4.119 | 10,715,009 | +110,190 | 0.43% | 44,131,826 |
| 2023-03-13 | 2023-03-09 | 4.276 | 10,604,819 | +266,590 | 0.42% | 45,348,730 |
| 2023-03-10 | 2023-03-08 | 4.670 | 10,338,229 | -49,764 | 0.41% | 48,280,584 |
| 2023-03-09 | 2023-03-07 | 4.816 | 10,387,993 | +23,105 | 0.41% | 50,032,671 |
| 2023-03-08 | 2023-03-06 | 4.839 | 10,364,888 | +35,545 | 0.41% | 50,154,666 |
| 2023-03-07 | 2023-03-03 | 4.794 | 10,329,343 | +30,213 | 0.41% | 49,517,712 |
| 2023-03-03 | 2023-03-01 | 4.726 | 10,299,130 | -14,218 | 0.41% | 48,677,481 |
| 2023-03-02 | 2023-02-28 | 4.513 | 10,313,348 | +60,427 | 0.41% | 46,539,564 |
| 2023-03-01 | 2023-02-27 | 4.681 | 10,252,921 | -14,218 | 0.41% | 47,997,566 |
| 2023-02-28 | 2023-02-24 | 4.715 | 10,267,139 | -8,886 | 0.41% | 48,410,741 |
| 2023-02-27 | 2023-02-23 | 4.839 | 10,276,025 | -8,886 | 0.41% | 49,724,666 |
| 2023-02-24 | 2023-02-22 | 4.816 | 10,284,911 | -47,987 | 0.41% | 49,536,187 |
| 2023-02-22 | 2023-02-20 | 4.918 | 10,332,898 | +47,987 | 0.41% | 50,813,821 |
| 2023-02-21 | 2023-02-17 | 4.839 | 10,284,911 | -42,655 | 0.41% | 49,767,665 |
| 2023-02-20 | 2023-02-16 | 4.850 | 10,327,566 | -26,659 | 0.41% | 50,090,287 |
| 2023-02-17 | 2023-02-15 | 4.873 | 10,354,225 | -1,777 | 0.41% | 50,452,625 |
| 2023-02-16 | 2023-02-14 | 4.940 | 10,356,002 | -143,958 | 0.41% | 51,160,516 |
| 2023-02-15 | 2023-02-13 | 4.996 | 10,499,960 | -3,555 | 0.42% | 52,462,488 |
| 2023-02-14 | 2023-02-10 | 4.974 | 10,503,515 | -12,441 | 0.42% | 52,243,853 |
| 2023-02-13 | 2023-02-09 | 5.120 | 10,515,956 | -47,986 | 0.42% | 53,844,138 |
| 2023-02-10 | 2023-02-08 | 5.098 | 10,563,942 | +8,887 | 0.42% | 53,852,080 |
| 2023-02-08 | 2023-02-06 | 5.120 | 10,555,055 | +47,986 | 0.42% | 54,044,334 |
| 2023-02-07 | 2023-02-03 | 5.345 | 10,507,069 | +5,331 | 0.42% | 56,163,409 |
| 2023-02-06 | 2023-02-02 | 5.402 | 10,501,738 | -23,104 | 0.42% | 56,725,807 |
| 2023-02-03 | 2023-02-01 | 5.447 | 10,524,842 | -1,777 | 0.42% | 57,324,360 |
| 2023-02-02 | 2023-01-31 | 5.244 | 10,526,619 | +31,991 | 0.42% | 55,201,781 |
| 2023-02-01 | 2023-01-30 | 5.312 | 10,494,628 | -97,750 | 0.42% | 55,742,612 |
| 2023-01-31 | 2023-01-27 | 5.424 | 10,592,378 | -295,026 | 0.42% | 57,453,803 |
| 2023-01-30 | 2023-01-26 | 5.402 | 10,887,404 | -142,181 | 0.43% | 58,809,007 |
| 2023-01-27 | 2023-01-20 | 5.289 | 11,029,585 | +23,105 | 0.44% | 58,335,819 |
| 2023-01-26 | 2023-01-19 | 5.222 | 11,006,480 | +17,772 | 0.44% | 57,470,463 |
| 2023-01-19 | 2023-01-17 | 5.210 | 10,988,708 | +19,550 | 0.44% | 57,254,008 |
| 2023-01-18 | 2023-01-16 | 5.312 | 10,969,158 | +21,327 | 0.44% | 58,263,096 |
| 2023-01-17 | 2023-01-13 | 5.345 | 10,947,831 | -60,426 | 0.43% | 58,519,413 |
| 2023-01-16 | 2023-01-12 | 5.199 | 11,008,257 | +24,881 | 0.44% | 57,231,985 |
| 2023-01-13 | 2023-01-11 | 5.176 | 10,983,376 | +31,991 | 0.44% | 56,855,431 |
| 2023-01-12 | 2023-01-10 | 5.176 | 10,951,385 | -190,167 | 0.44% | 56,689,829 |
| 2023-01-11 | 2023-01-09 | 5.154 | 11,141,552 | +24,881 | 0.44% | 57,423,471 |
| 2023-01-10 | 2023-01-06 | 5.131 | 11,116,671 | +17,773 | 0.44% | 57,045,037 |
| 2023-01-09 | 2023-01-05 | 5.210 | 11,098,898 | +101,304 | 0.44% | 57,828,126 |
| 2023-01-06 | 2023-01-04 | 5.098 | 10,997,594 | +76,422 | 0.43% | 56,062,719 |
| 2023-01-05 | 2023-01-03 | 5.075 | 10,921,172 | +46,209 | 0.43% | 55,427,343 |
| 2023-01-04 | 2022-12-30 | 5.041 | 10,874,963 | +26,659 | 0.43% | 54,825,686 |
| 2023-01-03 | 2022-12-29 | 4.996 | 10,848,304 | -17,772 | 0.43% | 54,202,970 |
| 2022-12-30 | 2022-12-28 | 5.109 | 10,866,076 | +15,995 | 0.43% | 55,514,555 |
| 2022-12-28 | 2022-12-22 | 5.143 | 10,850,081 | -14,218 | 0.43% | 55,799,133 |
| 2022-12-22 | 2022-12-20 | 4.963 | 10,864,299 | +1,777 | 0.43% | 53,916,112 |
| 2022-12-21 | 2022-12-19 | 5.053 | 10,862,522 | -12,441 | 0.43% | 54,885,204 |
| 2022-12-20 | 2022-12-16 | 5.165 | 10,874,963 | -81,754 | 0.43% | 56,171,852 |
| 2022-12-19 | 2022-12-15 | 5.030 | 10,956,717 | +3,555 | 0.43% | 55,114,546 |
| 2022-12-16 | 2022-12-14 | 5.041 | 10,953,162 | +85,308 | 0.43% | 55,219,923 |
| 2022-12-15 | 2022-12-13 | 5.053 | 10,867,854 | +31,991 | 0.43% | 54,912,145 |
| 2022-12-14 | 2022-12-12 | 5.154 | 10,835,863 | +5,332 | 0.43% | 55,847,952 |
| 2022-12-13 | 2022-12-09 | 5.244 | 10,830,531 | -14,218 | 0.43% | 56,795,501 |
| 2022-12-12 | 2022-12-08 | 5.244 | 10,844,749 | +8,886 | 0.43% | 56,870,061 |
| 2022-12-09 | 2022-12-07 | 5.222 | 10,835,863 | -31,991 | 0.43% | 56,579,585 |
| 2022-12-08 | 2022-12-06 | 5.278 | 10,867,854 | -506,520 | 0.43% | 57,358,120 |
| 2022-12-07 | 2022-12-05 | 5.210 | 11,374,374 | -602,492 | 0.45% | 59,263,427 |
| 2022-12-06 | 2022-12-02 | 5.064 | 11,976,866 | +7,109 | 0.47% | 60,650,443 |
| 2022-12-05 | 2022-12-01 | 5.075 | 11,969,757 | -350,121 | 0.47% | 60,749,142 |
| 2022-12-02 | 2022-11-30 | 4.918 | 12,319,878 | +268,367 | 0.49% | 60,585,140 |
| 2022-12-01 | 2022-11-29 | 4.670 | 12,051,511 | +17,773 | 0.47% | 56,281,786 |
| 2022-11-30 | 2022-11-28 | 4.569 | 12,033,738 | -24,882 | 0.47% | 54,980,015 |
| 2022-11-29 | 2022-11-25 | 4.580 | 12,058,620 | +39,100 | 0.48% | 55,229,395 |
| 2022-11-28 | 2022-11-24 | 4.636 | 12,019,520 | +23,104 | 0.47% | 55,726,608 |
| 2022-11-25 | 2022-11-23 | 4.558 | 11,996,416 | +79,977 | 0.47% | 54,674,499 |
| 2022-11-24 | 2022-11-22 | 4.524 | 11,916,439 | +26,659 | 0.47% | 53,907,702 |
| 2022-11-23 | 2022-11-21 | 4.535 | 11,889,780 | +8,886 | 0.47% | 53,920,900 |
| 2022-11-22 | 2022-11-18 | 4.580 | 11,880,894 | +72,868 | 0.47% | 54,415,397 |
| 2022-11-21 | 2022-11-17 | 4.580 | 11,808,026 | +8,886 | 0.47% | 54,081,656 |
| 2022-11-18 | 2022-11-16 | 4.659 | 11,799,140 | -5,331 | 0.46% | 54,970,409 |
| 2022-11-17 | 2022-11-15 | 4.816 | 11,804,471 | -215,049 | 0.47% | 56,854,988 |
| 2022-11-16 | 2022-11-14 | 4.749 | 12,019,520 | +42,654 | 0.47% | 57,079,196 |
| 2022-11-15 | 2022-11-11 | 4.524 | 11,976,866 | +7,109 | 0.47% | 54,181,062 |
| 2022-11-14 | 2022-11-10 | 4.310 | 11,969,757 | +14,218 | 0.47% | 51,589,626 |
| 2022-11-11 | 2022-11-09 | 4.456 | 11,955,539 | +1,778 | 0.47% | 53,277,350 |
| 2022-11-10 | 2022-11-08 | 4.513 | 11,953,761 | +1,777 | 0.47% | 53,942,021 |
| 2022-11-09 | 2022-11-07 | 4.580 | 11,951,984 | +58,649 | 0.47% | 54,740,994 |
| 2022-11-08 | 2022-11-04 | 4.423 | 11,893,335 | +99,527 | 0.47% | 52,598,635 |
| 2022-11-07 | 2022-11-03 | 4.276 | 11,793,808 | -67,536 | 0.46% | 50,433,130 |
| 2022-11-03 | 2022-11-01 | 4.186 | 11,861,344 | +335,903 | 0.47% | 49,654,100 |
| 2022-11-02 | 2022-10-31 | 3.995 | 11,525,441 | +138,626 | 0.45% | 46,043,060 |
| 2022-11-01 | 2022-10-28 | 4.119 | 11,386,815 | +83,532 | 0.45% | 46,898,788 |
| 2022-10-31 | 2022-10-27 | 4.242 | 11,303,283 | +1,777 | 0.45% | 47,953,932 |
| 2022-10-28 | 2022-10-26 | 4.220 | 11,301,506 | +51,541 | 0.45% | 47,692,035 |
| 2022-10-27 | 2022-10-25 | 4.231 | 11,249,965 | +129,740 | 0.44% | 47,601,133 |
| 2022-10-26 | 2022-10-24 | 4.164 | 11,120,225 | +24,882 | 0.44% | 46,301,341 |
| 2022-10-25 | 2022-10-21 | 4.501 | 11,095,343 | -1,778 | 0.44% | 49,943,502 |
| 2022-10-24 | 2022-10-20 | 4.445 | 11,097,121 | -31,990 | 0.44% | 49,327,112 |
| 2022-10-21 | 2022-10-19 | 4.501 | 11,129,111 | +3,554 | 0.44% | 50,095,502 |
| 2022-10-19 | 2022-10-17 | 4.659 | 11,125,557 | +28,436 | 0.44% | 51,832,287 |
| 2022-10-18 | 2022-10-14 | 4.614 | 11,097,121 | -44,431 | 0.44% | 51,200,293 |
| 2022-10-17 | 2022-10-13 | 4.569 | 11,141,552 | +23,104 | 0.44% | 50,903,776 |
| 2022-10-13 | 2022-10-11 | 4.693 | 11,118,448 | -53,318 | 0.44% | 52,174,524 |
| 2022-10-12 | 2022-10-10 | 4.614 | 11,171,766 | -7,109 | 0.44% | 51,544,693 |
| 2022-10-11 | 2022-10-07 | 4.704 | 11,178,875 | +303,912 | 0.44% | 52,583,883 |
| 2022-10-10 | 2022-10-06 | 4.873 | 10,874,963 | +17,773 | 0.43% | 52,990,004 |
| 2022-10-07 | 2022-10-05 | 4.940 | 10,857,190 | +3,554 | 0.43% | 53,636,475 |
| 2022-10-06 | 2022-10-03 | 4.805 | 10,853,636 | +83,532 | 0.43% | 52,153,252 |
| 2022-10-05 | 2022-09-30 | 4.726 | 10,770,104 | +24,881 | 0.42% | 50,903,478 |
| 2022-10-03 | 2022-09-29 | 4.850 | 10,745,223 | +311,021 | 0.42% | 52,115,988 |
| 2022-09-30 | 2022-09-28 | 5.278 | 10,434,202 | -10,663 | 0.41% | 55,069,401 |
| 2022-09-29 | 2022-09-27 | 5.345 | 10,444,865 | +31,991 | 0.41% | 55,830,911 |
| 2022-09-28 | 2022-09-26 | 5.278 | 10,412,874 | -5,332 | 0.41% | 54,956,837 |
| 2022-09-27 | 2022-09-23 | 5.244 | 10,418,206 | -37,323 | 0.41% | 54,633,261 |
| 2022-09-26 | 2022-09-22 | 5.312 | 10,455,529 | -8,886 | 0.41% | 55,534,936 |
| 2022-09-23 | 2022-09-21 | 5.289 | 10,464,415 | -8,886 | 0.41% | 55,346,617 |
| 2022-09-22 | 2022-09-20 | 5.255 | 10,473,301 | -39,100 | 0.41% | 55,040,039 |
| 2022-09-21 | 2022-09-19 | 5.131 | 10,512,401 | -7,109 | 0.41% | 53,944,234 |
| 2022-09-20 | 2022-09-16 | 5.053 | 10,519,510 | +200,831 | 0.41% | 53,152,063 |
| 2022-09-19 | 2022-09-15 | 5.278 | 10,318,679 | +90,640 | 0.41% | 54,459,696 |
| 2022-09-16 | 2022-09-14 | 5.244 | 10,228,039 | +286,139 | 0.40% | 53,636,022 |
| 2022-09-15 | 2022-09-13 | 5.469 | 9,941,900 | +8,887 | 0.39% | 54,373,079 |
| 2022-09-14 | 2022-09-09 | 5.469 | 9,933,013 | +326,127 | 0.39% | 54,324,476 |
| 2022-09-13 | 2022-09-08 | 5.368 | 9,606,886 | -21,327 | 0.38% | 51,567,881 |
| 2022-09-09 | 2022-09-07 | 5.447 | 9,628,213 | +55,095 | 0.38% | 52,440,802 |
| 2022-09-08 | 2022-09-06 | 5.492 | 9,573,118 | +5,332 | 0.38% | 52,571,637 |
| 2022-09-07 | 2022-09-05 | 5.458 | 9,567,786 | +35,546 | 0.38% | 52,219,350 |
| 2022-09-06 | 2022-09-02 | 5.570 | 9,532,240 | -1,778 | 0.38% | 53,098,033 |
| 2022-09-05 | 2022-09-01 | 5.627 | 9,534,018 | -7,109 | 0.38% | 53,644,381 |
| 2022-09-02 | 2022-08-31 | 5.615 | 9,541,127 | +85,309 | 0.38% | 53,577,012 |
| 2022-09-01 | 2022-08-30 | 5.705 | 9,455,818 | -69,313 | 0.37% | 53,949,240 |
| 2022-08-31 | 2022-08-29 | 5.773 | 9,525,131 | +51,540 | 0.38% | 54,987,831 |
| 2022-08-30 | 2022-08-26 | 5.852 | 9,473,591 | +30,214 | 0.37% | 55,436,556 |
| 2022-08-29 | 2022-08-25 | 5.728 | 9,443,377 | +1,777 | 0.37% | 54,090,797 |
| 2022-08-26 | 2022-08-24 | 5.615 | 9,441,600 | +305,689 | 0.37% | 53,018,131 |
| 2022-08-25 | 2022-08-23 | 5.717 | 9,135,911 | -1,662 | 0.36% | 52,226,851 |
| 2022-08-24 | 2022-08-22 | 5.705 | 9,137,573 | +3,555 | 0.36% | 52,133,525 |
| 2022-08-23 | 2022-08-19 | 5.660 | 9,134,018 | -7,109 | 0.36% | 51,702,092 |
| 2022-08-22 | 2022-08-18 | 5.582 | 9,141,127 | -86,197 | 0.36% | 51,022,260 |
| 2022-08-19 | 2022-08-17 | 5.660 | 9,227,324 | -12,441 | 0.36% | 52,230,240 |
| 2022-08-18 | 2022-08-16 | 5.593 | 9,239,765 | -3,555 | 0.36% | 51,676,797 |
| 2022-08-17 | 2022-08-15 | 5.604 | 9,243,320 | +197,276 | 0.36% | 51,800,697 |
| 2022-08-16 | 2022-08-12 | 5.795 | 9,046,044 | -19,549 | 0.36% | 52,425,695 |
| 2022-08-15 | 2022-08-11 | 5.840 | 9,065,593 | -10,664 | 0.36% | 52,947,059 |
| 2022-08-12 | 2022-08-10 | 5.773 | 9,076,257 | -7,109 | 0.36% | 52,396,517 |
| 2022-08-11 | 2022-08-09 | 5.863 | 9,083,366 | -3,555 | 0.36% | 53,255,296 |
| 2022-08-10 | 2022-08-08 | 5.840 | 9,086,921 | +5,332 | 0.36% | 53,071,624 |
| 2022-08-09 | 2022-08-05 | 5.964 | 9,081,589 | +330,571 | 0.36% | 54,164,655 |
| 2022-08-08 | 2022-08-04 | 5.919 | 8,751,018 | -1,777 | 0.34% | 51,799,145 |
| 2022-08-05 | 2022-08-03 | 5.908 | 8,752,795 | +15,995 | 0.34% | 51,711,166 |
| 2022-08-04 | 2022-08-02 | 5.942 | 8,736,800 | +55,095 | 0.34% | 51,911,621 |
| 2022-08-03 | 2022-08-01 | 6.144 | 8,681,705 | -33,768 | 0.34% | 53,342,816 |
| 2022-08-02 | 2022-07-29 | 6.099 | 8,715,473 | +33,768 | 0.34% | 53,157,986 |
| 2022-08-01 | 2022-07-28 | 6.201 | 8,681,705 | +53,318 | 0.34% | 53,831,303 |
| 2022-07-29 | 2022-07-27 | 6.234 | 8,628,387 | -14,218 | 0.34% | 53,791,995 |
| 2022-07-28 | 2022-07-26 | 6.291 | 8,642,605 | -81,754 | 0.34% | 54,366,922 |
| 2022-07-26 | 2022-07-22 | 6.336 | 8,724,359 | -65,759 | 0.34% | 55,273,911 |
| 2022-07-25 | 2022-07-21 | 6.347 | 8,790,118 | +72,868 | 0.35% | 55,789,450 |
| 2022-07-22 | 2022-07-20 | 6.414 | 8,717,250 | +1,777 | 0.34% | 55,915,553 |
| 2022-07-20 | 2022-07-18 | 6.504 | 8,715,473 | -17,772 | 0.34% | 56,688,775 |
| 2022-07-19 | 2022-07-15 | 6.369 | 8,733,245 | -24,882 | 0.34% | 55,625,041 |
| 2022-07-18 | 2022-07-14 | 6.448 | 8,758,127 | -40,877 | 0.35% | 56,473,425 |
| 2022-07-15 | 2022-07-13 | 6.426 | 8,799,004 | -7,109 | 0.35% | 56,538,970 |
| 2022-07-14 | 2022-07-12 | 6.414 | 8,806,113 | +24,882 | 0.35% | 56,485,552 |
| 2022-07-13 | 2022-07-11 | 6.516 | 8,781,231 | +24,881 | 0.35% | 57,215,307 |
| 2022-07-12 | 2022-07-08 | 6.628 | 8,756,350 | -12,440 | 0.35% | 58,038,566 |
| 2022-07-11 | 2022-07-07 | 6.583 | 8,768,790 | -31,014 | 0.35% | 57,726,311 |
| 2022-07-08 | 2022-07-06 | 6.426 | 8,799,804 | +19,550 | 0.35% | 56,544,111 |
| 2022-07-06 | 2022-07-04 | 6.493 | 8,780,254 | -42,654 | 0.35% | 57,011,329 |
| 2022-07-05 | 2022-06-30 | 6.707 | 8,822,908 | +21,327 | 0.35% | 59,174,729 |
| 2022-07-04 | 2022-06-29 | 6.729 | 8,801,581 | -47,986 | 0.35% | 59,229,783 |
| 2022-06-30 | 2022-06-28 | 6.943 | 8,849,567 | +103,081 | 0.35% | 61,444,845 |
| 2022-06-29 | 2022-06-27 | 6.707 | 8,746,486 | -67,536 | 0.34% | 58,662,171 |
| 2022-06-28 | 2022-06-24 | 6.707 | 8,814,022 | -83,531 | 0.35% | 59,115,131 |
| 2022-06-27 | 2022-06-23 | 6.684 | 8,897,553 | +83,531 | 0.35% | 59,475,116 |
| 2022-06-24 | 2022-06-22 | 6.392 | 8,814,022 | +7,109 | 0.35% | 56,337,911 |
| 2022-06-23 | 2022-06-21 | 6.358 | 8,806,913 | -14,218 | 0.35% | 55,995,151 |
| 2022-06-22 | 2022-06-20 | 7.114 | 8,821,131 | -239,930 | 0.35% | 62,752,775 |
| 2022-06-21 | 2022-06-17 | 7.078 | 9,061,061 | +260,036 | 0.36% | 64,134,610 |
| 2022-06-20 | 2022-06-16 | 7.174 | 8,801,025 | -6,691 | 0.37% | 63,135,875 |
| 2022-06-17 | 2022-06-15 | 7.257 | 8,807,716 | -5,019 | 0.37% | 63,921,019 |
| 2022-06-16 | 2022-06-14 | 7.245 | 8,812,735 | -335,392 | 0.37% | 63,852,078 |
| 2022-06-15 | 2022-06-13 | 7.222 | 9,148,127 | -3,345 | 0.38% | 66,063,385 |
| 2022-06-14 | 2022-06-10 | 7.413 | 9,151,472 | -117,095 | 0.38% | 67,838,204 |
| 2022-06-13 | 2022-06-09 | 7.341 | 9,268,567 | -51,856 | 0.39% | 68,041,309 |
| 2022-06-10 | 2022-06-08 | 7.449 | 9,320,423 | +56,875 | 0.39% | 69,424,917 |
| 2022-06-09 | 2022-06-07 | 7.449 | 9,263,548 | -168,951 | 0.39% | 69,001,273 |
| 2022-06-08 | 2022-06-06 | 7.377 | 9,432,499 | -235,862 | 0.39% | 69,583,077 |
| 2022-06-07 | 2022-06-02 | 7.497 | 9,668,361 | +60,220 | 0.40% | 72,478,984 |
| 2022-06-06 | 2022-06-01 | 7.341 | 9,608,141 | +142,187 | 0.40% | 70,534,150 |
| 2022-06-02 | 2022-05-31 | 7.377 | 9,465,954 | -239,208 | 0.40% | 69,829,873 |
| 2022-06-01 | 2022-05-30 | 7.198 | 9,705,162 | +232,517 | 0.41% | 69,853,952 |
| 2022-05-31 | 2022-05-27 | 7.150 | 9,472,645 | -28,438 | 0.40% | 67,727,360 |
| 2022-05-30 | 2022-05-26 | 7.102 | 9,501,083 | -3,345 | 0.40% | 67,476,299 |
| 2022-05-27 | 2022-05-25 | 7.090 | 9,504,428 | +33,455 | 0.40% | 67,386,419 |
| 2022-05-26 | 2022-05-24 | 6.815 | 9,470,973 | -60,220 | 0.40% | 64,544,784 |
| 2022-05-25 | 2022-05-23 | 6.743 | 9,531,193 | -13,382 | 0.40% | 64,271,445 |
| 2022-05-24 | 2022-05-20 | 6.815 | 9,544,575 | +35,128 | 0.40% | 65,046,383 |
| 2022-05-23 | 2022-05-19 | 6.839 | 9,509,447 | +1,673 | 0.40% | 65,034,378 |
| 2022-05-20 | 2022-05-18 | 6.970 | 9,507,774 | -83,639 | 0.40% | 66,273,377 |
| 2022-05-19 | 2022-05-17 | 6.899 | 9,591,413 | +18,401 | 0.40% | 66,168,319 |
| 2022-05-18 | 2022-05-16 | 6.683 | 9,573,012 | +1,673 | 0.40% | 63,981,160 |
| 2022-05-17 | 2022-05-13 | 6.743 | 9,571,339 | +26,764 | 0.40% | 64,542,161 |
| 2022-05-16 | 2022-05-12 | 6.385 | 9,544,575 | -26,764 | 0.40% | 60,938,190 |
| 2022-05-13 | 2022-05-11 | 6.492 | 9,571,339 | +1,672 | 0.40% | 62,138,995 |
| 2022-05-12 | 2022-05-10 | 6.516 | 9,569,667 | -1,672 | 0.40% | 62,356,973 |
| 2022-05-11 | 2022-05-06 | 6.660 | 9,571,339 | -8,364 | 0.40% | 63,741,106 |
| 2022-05-10 | 2022-05-05 | 6.923 | 9,579,703 | +3,345 | 0.40% | 66,316,608 |
| 2022-05-06 | 2022-05-04 | 7.030 | 9,576,358 | +1,673 | 0.40% | 67,323,920 |
| 2022-05-05 | 2022-05-03 | 6.970 | 9,574,685 | -20,073 | 0.40% | 66,739,777 |
| 2022-05-04 | 2022-04-29 | 6.899 | 9,594,758 | -38,474 | 0.40% | 66,191,395 |
| 2022-05-03 | 2022-04-28 | 6.540 | 9,633,232 | +118,767 | 0.40% | 63,001,522 |
| 2022-04-29 | 2022-04-27 | 6.337 | 9,514,465 | -6,691 | 0.40% | 60,290,924 |
| 2022-04-28 | 2022-04-26 | 6.361 | 9,521,156 | +1,673 | 0.40% | 60,560,996 |
| 2022-04-27 | 2022-04-25 | 6.409 | 9,519,483 | +48,510 | 0.40% | 61,005,621 |
| 2022-04-26 | 2022-04-22 | 6.779 | 9,470,973 | -10,036 | 0.40% | 64,205,075 |
| 2022-04-25 | 2022-04-21 | 6.719 | 9,481,009 | +8,364 | 0.40% | 63,706,328 |
| 2022-04-22 | 2022-04-20 | 6.875 | 9,472,645 | +6,691 | 0.40% | 65,122,461 |
| 2022-04-21 | 2022-04-19 | 6.767 | 9,465,954 | -83,639 | 0.40% | 64,057,874 |
| 2022-04-20 | 2022-04-14 | 6.970 | 9,549,593 | -62,545 | 0.40% | 66,564,874 |
| 2022-04-19 | 2022-04-13 | 6.803 | 9,612,138 | -8,364 | 0.40% | 65,391,901 |
| 2022-04-14 | 2022-04-12 | 6.779 | 9,620,502 | +45,165 | 0.40% | 65,218,753 |
| 2022-04-13 | 2022-04-11 | 6.755 | 9,575,337 | +58,547 | 0.40% | 64,683,605 |
| 2022-04-12 | 2022-04-08 | 7.006 | 9,516,790 | -1,673 | 0.40% | 66,677,576 |
| 2022-04-11 | 2022-04-07 | 6.863 | 9,518,463 | -289,390 | 0.40% | 65,323,646 |
| 2022-04-08 | 2022-04-06 | 7.102 | 9,807,853 | +33,455 | 0.41% | 69,654,967 |
| 2022-04-06 | 2022-04-01 | 7.102 | 9,774,398 | -51,020 | 0.41% | 69,417,371 |
| 2022-04-04 | 2022-03-31 | 7.042 | 9,825,418 | +35,129 | 0.41% | 69,192,342 |
| 2022-04-01 | 2022-03-30 | 7.281 | 9,790,289 | +83,639 | 0.41% | 71,286,042 |
| 2022-03-31 | 2022-03-29 | 7.174 | 9,706,650 | +93,675 | 0.41% | 69,632,553 |
| 2022-03-30 | 2022-03-28 | 7.054 | 9,612,975 | -9,928 | 0.40% | 67,811,215 |
| 2022-03-29 | 2022-03-25 | 7.078 | 9,622,903 | +153,896 | 0.40% | 68,111,354 |
| 2022-03-28 | 2022-03-24 | 7.317 | 9,469,007 | +18,400 | 0.40% | 69,286,330 |
| 2022-03-25 | 2022-03-23 | 7.174 | 9,450,607 | -25,091 | 0.40% | 67,795,779 |
| 2022-03-24 | 2022-03-22 | 7.210 | 9,475,698 | +21,746 | 0.40% | 68,315,653 |
| 2022-03-23 | 2022-03-21 | 7.054 | 9,453,952 | -110,404 | 0.40% | 66,689,445 |
| 2022-03-22 | 2022-03-18 | 7.162 | 9,564,356 | +3,346 | 0.40% | 68,497,426 |
| 2022-03-21 | 2022-03-17 | 7.090 | 9,561,010 | +66,911 | 0.40% | 67,787,585 |
| 2022-03-18 | 2022-03-16 | 6.743 | 9,494,099 | +23,419 | 0.40% | 64,021,310 |
| 2022-03-17 | 2022-03-15 | 6.229 | 9,470,680 | -1,607,540 | 0.40% | 58,994,372 |
| 2022-03-16 | 2022-03-14 | 6.695 | 11,078,220 | -56,874 | 0.46% | 74,173,660 |
| 2022-03-15 | 2022-03-11 | 7.090 | 11,135,094 | -123,786 | 0.47% | 78,947,845 |
| 2022-03-14 | 2022-03-10 | 7.198 | 11,258,880 | +1,673 | 0.47% | 81,037,005 |
| 2022-03-11 | 2022-03-09 | 6.803 | 11,257,207 | +170,624 | 0.47% | 76,583,395 |
| 2022-03-10 | 2022-03-08 | 7.054 | 11,086,583 | -170,624 | 0.46% | 78,206,243 |
| 2022-03-09 | 2022-03-07 | 7.353 | 11,257,207 | -86,984 | 0.47% | 82,774,672 |
| 2022-03-08 | 2022-03-04 | 7.676 | 11,344,191 | +60,220 | 0.47% | 87,076,358 |
| 2022-03-07 | 2022-03-03 | 7.891 | 11,283,971 | +65,238 | 0.47% | 89,042,551 |
| 2022-03-04 | 2022-03-02 | 8.035 | 11,218,733 | -58,547 | 0.47% | 90,137,350 |
| 2022-03-03 | 2022-03-01 | 8.154 | 11,277,280 | -18,401 | 0.47% | 91,956,077 |
| 2022-03-02 | 2022-02-28 | 8.023 | 11,295,681 | +23,419 | 0.47% | 90,620,538 |
| 2022-03-01 | 2022-02-25 | 8.070 | 11,272,262 | +61,893 | 0.47% | 90,971,749 |
| 2022-02-28 | 2022-02-24 | 8.178 | 11,210,369 | +3,345 | 0.47% | 91,678,544 |
| 2022-02-25 | 2022-02-23 | 8.357 | 11,207,024 | +38,474 | 0.47% | 93,661,083 |
| 2022-02-24 | 2022-02-22 | 8.513 | 11,168,550 | -120,440 | 0.47% | 95,075,471 |
| 2022-02-23 | 2022-02-21 | 8.585 | 11,288,990 | +8,364 | 0.47% | 96,910,588 |
| 2022-02-21 | 2022-02-17 | 8.608 | 11,280,626 | -65,238 | 0.47% | 97,108,533 |
| 2022-02-18 | 2022-02-16 | 8.608 | 11,345,864 | +80,293 | 0.48% | 97,670,131 |
| 2022-02-17 | 2022-02-15 | 8.525 | 11,265,571 | -45,165 | 0.47% | 96,036,083 |
| 2022-02-16 | 2022-02-14 | 8.489 | 11,310,736 | -20,073 | 0.47% | 96,015,404 |
| 2022-02-15 | 2022-02-11 | 8.752 | 11,330,809 | -35,128 | 0.47% | 99,166,206 |
| 2022-02-14 | 2022-02-10 | 8.788 | 11,365,937 | -152,223 | 0.48% | 99,881,322 |
| 2022-02-11 | 2022-02-09 | 8.692 | 11,518,160 | +3,345 | 0.48% | 100,117,320 |
| 2022-02-10 | 2022-02-08 | 8.573 | 11,514,815 | -23,419 | 0.48% | 98,711,515 |
| 2022-02-09 | 2022-02-07 | 8.333 | 11,538,234 | +31,783 | 0.48% | 96,153,217 |
| 2022-02-08 | 2022-02-04 | 8.286 | 11,506,451 | +18,401 | 0.48% | 95,338,063 |
| 2022-02-07 | 2022-01-31 | 8.190 | 11,488,050 | +16,728 | 0.48% | 94,086,776 |
| 2022-02-04 | 2022-01-27 | 8.118 | 11,471,322 | +155,568 | 0.48% | 93,126,856 |
| 2022-01-28 | 2022-01-26 | 8.369 | 11,315,754 | +65,238 | 0.47% | 94,705,071 |
| 2022-01-27 | 2022-01-25 | 8.477 | 11,250,516 | +58,547 | 0.47% | 95,369,691 |
| 2022-01-26 | 2022-01-24 | 8.513 | 11,191,969 | +31,783 | 0.47% | 95,274,832 |
| 2022-01-25 | 2022-01-21 | 8.812 | 11,160,186 | -83,639 | 0.47% | 98,340,094 |
| 2022-01-24 | 2022-01-20 | 8.537 | 11,243,825 | +190,697 | 0.47% | 95,985,137 |
| 2022-01-21 | 2022-01-19 | 8.345 | 11,053,128 | +207,425 | 0.46% | 92,242,767 |
| 2022-01-19 | 2022-01-17 | 8.525 | 10,845,703 | -8,364 | 0.45% | 92,456,817 |
| 2022-01-18 | 2022-01-14 | 8.525 | 10,854,067 | +23,419 | 0.45% | 92,528,117 |
| 2022-01-17 | 2022-01-13 | 8.632 | 10,830,648 | -138,841 | 0.45% | 93,493,913 |
| 2022-01-14 | 2022-01-12 | 8.561 | 10,969,489 | -120,440 | 0.46% | 93,905,519 |
| 2022-01-13 | 2022-01-11 | 8.381 | 11,089,929 | +48,511 | 0.46% | 92,947,665 |
| 2022-01-12 | 2022-01-10 | 8.310 | 11,041,418 | -339,574 | 0.46% | 91,749,003 |
| 2022-01-11 | 2022-01-07 | 8.202 | 11,380,992 | +33,455 | 0.48% | 93,346,047 |
| 2022-01-10 | 2022-01-06 | 8.130 | 11,347,537 | +97,021 | 0.48% | 92,257,614 |
| 2022-01-07 | 2022-01-05 | 8.070 | 11,250,516 | -25,091 | 0.47% | 90,796,250 |
| 2022-01-06 | 2022-01-04 | 7.987 | 11,275,607 | +66,911 | 0.47% | 90,055,054 |
| 2022-01-05 | 2022-01-03 | 7.915 | 11,208,696 | +48,510 | 0.47% | 88,716,577 |
| 2022-01-04 | 2021-12-31 | 7.748 | 11,160,186 | +281,027 | 0.47% | 86,464,560 |
| 2022-01-03 | 2021-12-29 | 7.760 | 10,879,159 | +107,058 | 0.46% | 84,417,351 |
| 2021-12-30 | 2021-12-28 | 7.843 | 10,772,101 | +40,146 | 0.45% | 84,488,180 |
| 2021-12-29 | 2021-12-24 | 7.807 | 10,731,955 | +103,713 | 0.45% | 83,788,366 |
| 2021-12-28 | 2021-12-22 | 7.748 | 10,628,242 | +31,782 | 0.44% | 82,343,276 |
| 2021-12-23 | 2021-12-21 | 7.760 | 10,596,460 | +31,783 | 0.44% | 82,223,735 |
| 2021-12-22 | 2021-12-20 | 7.724 | 10,564,677 | +3,346 | 0.44% | 81,598,174 |
| 2021-12-21 | 2021-12-17 | 8.058 | 10,561,331 | +282,699 | 0.44% | 85,107,973 |
| 2021-12-20 | 2021-12-16 | 8.166 | 10,278,632 | +178,988 | 0.43% | 83,935,894 |
| 2021-12-17 | 2021-12-15 | 8.178 | 10,099,644 | -73,603 | 0.42% | 82,595,021 |
| 2021-12-16 | 2021-12-14 | 8.166 | 10,173,247 | +68,584 | 0.43% | 83,075,314 |
| 2021-12-15 | 2021-12-13 | 8.513 | 10,104,663 | +289,391 | 0.42% | 86,018,829 |
| 2021-12-14 | 2021-12-10 | 8.620 | 9,815,272 | -10,037 | 0.41% | 84,611,482 |
| 2021-12-13 | 2021-12-09 | 8.728 | 9,825,309 | -3,345 | 0.41% | 85,755,262 |
| 2021-12-10 | 2021-12-08 | 8.573 | 9,828,654 | +168,950 | 0.41% | 84,256,788 |
| 2021-12-09 | 2021-12-07 | 8.716 | 9,659,704 | -123,785 | 0.40% | 84,194,369 |
| 2021-12-08 | 2021-12-06 | 8.381 | 9,783,489 | -73,603 | 0.41% | 81,998,041 |
| 2021-12-07 | 2021-12-03 | 8.776 | 9,857,092 | +97,021 | 0.41% | 86,504,075 |
| 2021-12-06 | 2021-12-02 | 8.656 | 9,760,071 | +3,346 | 0.41% | 84,485,707 |
| 2021-12-03 | 2021-12-01 | 8.596 | 9,756,725 | +1,673 | 0.41% | 83,873,478 |
| 2021-12-02 | 2021-11-30 | 8.656 | 9,755,052 | -210,770 | 0.41% | 84,442,261 |
| 2021-12-01 | 2021-11-29 | 8.704 | 9,965,822 | -30,110 | 0.42% | 86,743,353 |
| 2021-11-30 | 2021-11-26 | 8.788 | 9,995,932 | -97,021 | 0.42% | 87,842,023 |
| 2021-11-29 | 2021-11-25 | 9.051 | 10,092,953 | -63,566 | 0.42% | 91,349,427 |
| 2021-11-26 | 2021-11-24 | 9.087 | 10,156,519 | -25,092 | 0.43% | 92,289,050 |
| 2021-11-25 | 2021-11-23 | 9.170 | 10,181,611 | -117,094 | 0.43% | 93,369,184 |
| 2021-11-24 | 2021-11-22 | 9.170 | 10,298,705 | -85,312 | 0.43% | 94,442,980 |
| 2021-11-23 | 2021-11-19 | 8.752 | 10,384,017 | +588,818 | 0.43% | 90,879,969 |
| 2021-11-22 | 2021-11-18 | 8.800 | 9,795,199 | +40,147 | 0.41% | 86,195,139 |
| 2021-11-19 | 2021-11-17 | 8.848 | 9,755,052 | +36,801 | 0.41% | 86,308,388 |
| 2021-11-18 | 2021-11-16 | 8.525 | 9,718,251 | -41,820 | 0.41% | 82,845,579 |
| 2021-11-17 | 2021-11-15 | 8.585 | 9,760,071 | -68,583 | 0.41% | 83,785,549 |
| 2021-11-16 | 2021-11-12 | 8.812 | 9,828,654 | +165,605 | 0.41% | 86,607,047 |
| 2021-11-15 | 2021-11-11 | 8.632 | 9,663,049 | -41,820 | 0.40% | 83,414,793 |
| 2021-11-12 | 2021-11-10 | 8.477 | 9,704,869 | +6,691 | 0.41% | 82,267,370 |
| 2021-11-11 | 2021-11-09 | 8.680 | 9,698,178 | +1,673 | 0.41% | 84,181,851 |
| 2021-11-10 | 2021-11-08 | 8.704 | 9,696,505 | +15,055 | 0.41% | 84,399,195 |
| 2021-11-09 | 2021-11-05 | 8.596 | 9,681,450 | -244,226 | 0.41% | 83,226,378 |
| 2021-11-08 | 2021-11-04 | 8.704 | 9,925,676 | +40,147 | 0.42% | 86,393,918 |
| 2021-11-05 | 2021-11-03 | 8.596 | 9,885,529 | -120,440 | 0.41% | 84,980,739 |
| 2021-11-04 | 2021-11-02 | 8.752 | 10,005,969 | +11,710 | 0.42% | 87,571,327 |
| 2021-11-03 | 2021-11-01 | 8.573 | 9,994,259 | -30,110 | 0.42% | 85,676,448 |
| 2021-11-02 | 2021-10-29 | 8.692 | 10,024,369 | +189,023 | 0.42% | 87,133,098 |
| 2021-11-01 | 2021-10-28 | 8.692 | 9,835,346 | +65,239 | 0.41% | 85,490,086 |
| 2021-10-29 | 2021-10-27 | 8.752 | 9,770,107 | -182,333 | 0.41% | 85,507,085 |
| 2021-10-28 | 2021-10-26 | 8.919 | 9,952,440 | +5,018 | 0.42% | 88,768,748 |
| 2021-10-27 | 2021-10-25 | 8.895 | 9,947,422 | -15,055 | 0.42% | 88,486,125 |
| 2021-10-26 | 2021-10-22 | 8.979 | 9,962,477 | +125,459 | 0.42% | 89,453,836 |
| 2021-10-25 | 2021-10-21 | 8.883 | 9,837,018 | +8,364 | 0.41% | 87,386,426 |
| 2021-10-22 | 2021-10-20 | 8.883 | 9,828,654 | -98,694 | 0.41% | 87,312,125 |
| 2021-10-21 | 2021-10-19 | 8.895 | 9,927,348 | -18,401 | 0.42% | 88,307,559 |
| 2021-10-20 | 2021-10-18 | 8.907 | 9,945,749 | -78,620 | 0.42% | 88,590,156 |
| 2021-10-19 | 2021-10-15 | 8.919 | 10,024,369 | -142,187 | 0.42% | 89,410,304 |
| 2021-10-18 | 2021-10-12 | 8.477 | 10,166,556 | -1,500,481 | 0.43% | 86,181,052 |
| 2021-10-15 | 2021-10-11 | 8.596 | 11,667,037 | -866,499 | 0.49% | 100,295,434 |
| 2021-10-12 | 2021-10-08 | 8.453 | 12,533,536 | +3,345 | 0.52% | 105,946,039 |
| 2021-10-11 | 2021-10-07 | 8.190 | 12,530,191 | -31,783 | 0.52% | 102,621,879 |
| 2021-10-08 | 2021-10-06 | 8.082 | 12,561,974 | +170,624 | 0.53% | 101,530,444 |
| 2021-10-07 | 2021-10-05 | 8.190 | 12,391,350 | -40,147 | 0.52% | 101,484,775 |
| 2021-10-06 | 2021-10-04 | 8.118 | 12,431,497 | +849,771 | 0.52% | 100,921,780 |
| 2021-10-05 | 2021-09-30 | 8.310 | 11,581,726 | -86,984 | 0.48% | 96,238,709 |
| 2021-10-04 | 2021-09-29 | 8.190 | 11,668,710 | +1,483,274 | 0.49% | 95,566,376 |
| 2021-09-30 | 2021-09-28 | 8.214 | 10,185,436 | -65,239 | 0.43% | 83,661,965 |
| 2021-09-29 | 2021-09-27 | 8.238 | 10,250,675 | -8,363 | 0.43% | 84,442,948 |
| 2021-09-28 | 2021-09-24 | 8.333 | 10,259,038 | +135,495 | 0.43% | 85,493,110 |
| 2021-09-27 | 2021-09-23 | 8.477 | 10,123,543 | +807,951 | 0.42% | 85,816,434 |
| 2021-09-24 | 2021-09-21 | 8.620 | 9,315,592 | +65,239 | 0.39% | 80,304,045 |
| 2021-09-23 | 2021-09-20 | 8.489 | 9,250,353 | -281,081 | 0.39% | 78,525,074 |
| 2021-09-21 | 2021-09-17 | 8.800 | 9,531,434 | +31,728 | 0.40% | 83,874,078 |
| 2021-09-20 | 2021-09-16 | 10.023 | 9,499,706 | -1,605,867 | 0.40% | 95,216,603 |
| 2021-09-17 | 2021-09-15 | 10.150 | 11,105,573 | +979,822 | 0.46% | 112,726,774 |
| 2021-09-16 | 2021-09-14 | 10.367 | 10,125,751 | +78,519 | 0.45% | 104,973,442 |
| 2021-09-15 | 2021-09-13 | 10.469 | 10,047,232 | -413,008 | 0.45% | 105,183,117 |
| 2021-09-14 | 2021-09-10 | 10.825 | 10,460,240 | -53,392 | 0.47% | 113,237,002 |
| 2021-09-13 | 2021-09-09 | 10.927 | 10,513,632 | +293,659 | 0.47% | 114,886,195 |
| 2021-09-10 | 2021-09-08 | 11.157 | 10,219,973 | -26,696 | 0.46% | 114,020,159 |
| 2021-09-09 | 2021-09-07 | 11.118 | 10,246,669 | +80,089 | 0.46% | 113,926,496 |
| 2021-09-08 | 2021-09-06 | 11.017 | 10,166,580 | -31,408 | 0.45% | 112,000,195 |
| 2021-09-07 | 2021-09-03 | 10.876 | 10,197,988 | +127,200 | 0.45% | 110,917,521 |
| 2021-09-06 | 2021-09-02 | 10.876 | 10,070,788 | -188,444 | 0.45% | 109,534,041 |
| 2021-09-03 | 2021-09-01 | 10.711 | 10,259,232 | -39,260 | 0.46% | 109,885,056 |
| 2021-09-02 | 2021-08-31 | 10.851 | 10,298,492 | -18,844 | 0.46% | 111,748,324 |
| 2021-09-01 | 2021-08-30 | 10.507 | 10,317,336 | +116,207 | 0.46% | 108,404,999 |
| 2021-08-31 | 2021-08-27 | 10.342 | 10,201,129 | -232,415 | 0.45% | 105,495,044 |
| 2021-08-30 | 2021-08-26 | 9.068 | 10,433,544 | -14,133 | 0.47% | 94,610,564 |
| 2021-08-27 | 2021-08-25 | 9.144 | 10,447,677 | -97,363 | 0.47% | 95,537,081 |
| 2021-08-26 | 2021-08-24 | 9.030 | 10,545,040 | -18,844 | 0.47% | 95,218,701 |
| 2021-08-25 | 2021-08-23 | 9.004 | 10,563,884 | +48,681 | 0.47% | 95,119,777 |
| 2021-08-24 | 2021-08-20 | 8.928 | 10,515,203 | -91,081 | 0.47% | 93,877,922 |
| 2021-08-23 | 2021-08-19 | 9.157 | 10,606,284 | -383,171 | 0.47% | 97,122,517 |
| 2021-08-20 | 2021-08-18 | 9.068 | 10,989,455 | +12,563 | 0.49% | 99,651,522 |
| 2021-08-19 | 2021-08-17 | 9.030 | 10,976,892 | -100,504 | 0.49% | 99,118,202 |
| 2021-08-18 | 2021-08-16 | 9.055 | 11,077,396 | -39,259 | 0.49% | 100,307,884 |
| 2021-08-17 | 2021-08-13 | 9.310 | 11,116,655 | +51,822 | 0.50% | 103,494,982 |
| 2021-08-16 | 2021-08-12 | 9.284 | 11,064,833 | -1,293,985 | 0.49% | 102,730,684 |
| 2021-08-13 | 2021-08-11 | 9.030 | 12,358,818 | -15,704 | 0.55% | 111,596,599 |
| 2021-08-12 | 2021-08-10 | 8.788 | 12,374,522 | -150,755 | 0.55% | 108,744,002 |
| 2021-08-11 | 2021-08-09 | 8.775 | 12,525,277 | +182,163 | 0.56% | 109,909,276 |
| 2021-08-10 | 2021-08-06 | 8.877 | 12,343,114 | -312,504 | 0.55% | 109,568,396 |
| 2021-08-09 | 2021-08-05 | 9.055 | 12,655,618 | -100,504 | 0.56% | 114,598,978 |
| 2021-08-06 | 2021-08-04 | 9.170 | 12,756,122 | -2,506,312 | 0.57% | 116,971,201 |
| 2021-08-05 | 2021-08-03 | 8.915 | 15,262,434 | -177,059 | 0.68% | 136,066,003 |
| 2021-08-04 | 2021-08-02 | 8.966 | 15,439,493 | -304,652 | 0.69% | 138,431,040 |
| 2021-08-03 | 2021-07-30 | 8.762 | 15,744,145 | -58,104 | 0.70% | 137,954,320 |
| 2021-08-02 | 2021-07-29 | 8.660 | 15,802,249 | +197,867 | 0.70% | 136,853,403 |
| 2021-07-30 | 2021-07-28 | 7.947 | 15,604,382 | -657,985 | 0.70% | 124,010,640 |
| 2021-07-29 | 2021-07-27 | 8.215 | 16,262,367 | -158,608 | 0.73% | 133,589,173 |
| 2021-07-28 | 2021-07-26 | 8.508 | 16,420,975 | -147,615 | 0.73% | 139,702,182 |
| 2021-07-27 | 2021-07-23 | 8.775 | 16,568,590 | +39,260 | 0.74% | 145,389,338 |
| 2021-07-26 | 2021-07-22 | 8.788 | 16,529,330 | -6,282 | 0.74% | 145,255,347 |
| 2021-07-23 | 2021-07-21 | 8.622 | 16,535,612 | +98,934 | 0.74% | 142,572,817 |
| 2021-07-22 | 2021-07-20 | 8.558 | 16,436,678 | +587,318 | 0.73% | 140,673,116 |
| 2021-07-21 | 2021-07-19 | 8.635 | 15,849,360 | +511,941 | 0.71% | 136,857,692 |
| 2021-07-20 | 2021-07-16 | 8.890 | 15,337,419 | +970,489 | 0.68% | 136,343,831 |
| 2021-07-19 | 2021-07-15 | 8.839 | 14,366,930 | +576,326 | 0.64% | 126,984,652 |
| 2021-07-16 | 2021-07-14 | 8.775 | 13,790,604 | -43,970 | 0.62% | 121,012,518 |
| 2021-07-15 | 2021-07-13 | 8.890 | 13,834,574 | +411,437 | 0.62% | 122,984,109 |
| 2021-07-14 | 2021-07-12 | 8.826 | 13,423,137 | -73,807 | 0.60% | 118,471,816 |
| 2021-07-13 | 2021-07-09 | 8.877 | 13,496,944 | +7,852 | 0.60% | 119,810,812 |
| 2021-07-12 | 2021-07-08 | 8.737 | 13,489,092 | -274,815 | 0.60% | 117,851,366 |
| 2021-07-09 | 2021-07-07 | 8.877 | 13,763,907 | +590,459 | 0.61% | 122,180,612 |
| 2021-07-08 | 2021-07-06 | 8.839 | 13,173,448 | +692,534 | 0.59% | 116,435,850 |
| 2021-07-07 | 2021-07-05 | 9.221 | 12,480,914 | -83,230 | 0.56% | 115,083,416 |
| 2021-07-06 | 2021-07-02 | 8.800 | 12,564,144 | +188,444 | 0.56% | 110,570,364 |
| 2021-07-05 | 2021-06-30 | 8.890 | 12,375,700 | -191,585 | 0.55% | 110,015,274 |
| 2021-07-02 | 2021-06-29 | 9.042 | 12,567,285 | +248,119 | 0.56% | 113,639,051 |
| 2021-06-29 | 2021-06-25 | 9.208 | 12,319,166 | -25,126 | 0.55% | 113,435,083 |
| 2021-06-28 | 2021-06-24 | 9.106 | 12,344,292 | -20,415 | 0.55% | 112,408,723 |
| 2021-06-25 | 2021-06-23 | 9.106 | 12,364,707 | -21,985 | 0.55% | 112,594,625 |
| 2021-06-24 | 2021-06-22 | 9.055 | 12,386,692 | -81,659 | 0.55% | 112,163,803 |
| 2021-06-23 | 2021-06-21 | 9.093 | 12,468,351 | +12,562 | 0.56% | 113,379,626 |
| 2021-06-22 | 2021-06-18 | 9.259 | 12,455,789 | +208,860 | 0.56% | 115,327,650 |
| 2021-06-21 | 2021-06-17 | 9.030 | 12,246,929 | +32,978 | 0.55% | 110,586,273 |
| 2021-06-18 | 2021-06-16 | 8.941 | 12,213,951 | +186,874 | 0.54% | 109,199,606 |
| 2021-06-17 | 2021-06-15 | 9.348 | 12,027,077 | -336,060 | 0.54% | 112,430,447 |
| 2021-06-16 | 2021-06-11 | 9.641 | 12,363,137 | +205,719 | 0.55% | 119,193,439 |
| 2021-06-15 | 2021-06-10 | 9.628 | 12,157,418 | -227,704 | 0.54% | 117,055,259 |
| 2021-06-11 | 2021-06-09 | 9.832 | 12,385,122 | +358,045 | 0.55% | 121,771,422 |
| 2021-06-10 | 2021-06-08 | 9.832 | 12,027,077 | +417,718 | 0.54% | 118,251,097 |
| 2021-06-09 | 2021-06-07 | 9.526 | 11,609,359 | +144,474 | 0.52% | 110,595,543 |
| 2021-06-08 | 2021-06-04 | 9.526 | 11,464,885 | -708,237 | 0.51% | 109,219,224 |
| 2021-06-07 | 2021-06-03 | 9.412 | 12,173,122 | -78,518 | 0.54% | 114,570,867 |
| 2021-06-04 | 2021-06-02 | 9.488 | 12,251,640 | -1,873,453 | 0.55% | 116,246,072 |
| 2021-06-03 | 2021-06-01 | 9.157 | 14,125,093 | -14,133 | 0.63% | 129,344,508 |
| 2021-06-02 | 2021-05-31 | 9.259 | 14,139,226 | +43,970 | 0.63% | 130,914,525 |
| 2021-06-01 | 2021-05-28 | 9.399 | 14,095,256 | -1,612,770 | 0.63% | 132,482,074 |
| 2021-05-31 | 2021-05-27 | 9.195 | 15,708,026 | -54,963 | 0.70% | 144,439,706 |
| 2021-05-28 | 2021-05-26 | 9.221 | 15,762,989 | -182,163 | 0.70% | 145,346,616 |
| 2021-05-27 | 2021-05-25 | 9.310 | 15,945,152 | +58,103 | 0.71% | 148,447,821 |
| 2021-05-26 | 2021-05-24 | 9.183 | 15,887,049 | +3,141 | 0.71% | 145,883,538 |
| 2021-05-25 | 2021-05-21 | 9.297 | 15,883,908 | -31,407 | 0.71% | 147,675,351 |
| 2021-05-24 | 2021-05-20 | 9.386 | 15,915,315 | -800,889 | 0.71% | 149,386,212 |
| 2021-05-21 | 2021-05-18 | 9.183 | 16,716,204 | -378,460 | 0.75% | 153,497,291 |
| 2021-05-20 | 2021-05-17 | 9.132 | 17,094,664 | +10,993 | 0.76% | 156,101,657 |
| 2021-05-18 | 2021-05-14 | 9.055 | 17,083,671 | -130,341 | 0.76% | 154,695,823 |
| 2021-05-17 | 2021-05-13 | 8.966 | 17,214,012 | -141,333 | 0.77% | 154,341,440 |
| 2021-05-14 | 2021-05-12 | 9.042 | 17,355,345 | +3,140 | 0.77% | 156,934,847 |
| 2021-05-13 | 2021-05-11 | 8.915 | 17,352,205 | -81,659 | 0.77% | 154,696,503 |
| 2021-05-12 | 2021-05-10 | 9.055 | 17,433,864 | +449,126 | 0.78% | 157,866,886 |
| 2021-05-11 | 2021-05-07 | 8.979 | 16,984,738 | -1,776,089 | 0.76% | 152,502,076 |
| 2021-05-10 | 2021-05-06 | 8.902 | 18,760,827 | -4,984,357 | 0.84% | 167,015,563 |
| 2021-05-07 | 2021-05-05 | 8.839 | 23,745,184 | +9,422 | 1.06% | 209,876,009 |
| 2021-05-06 | 2021-05-04 | 8.597 | 23,735,762 | +1,570 | 1.06% | 204,049,126 |
| 2021-05-05 | 2021-05-03 | 8.508 | 23,734,192 | -70,666 | 1.06% | 201,919,704 |
| 2021-05-04 | 2021-04-30 | 8.597 | 23,804,858 | -235,556 | 1.06% | 204,643,123 |
| 2021-05-03 | 2021-04-29 | 8.851 | 24,040,414 | -108,355 | 1.07% | 212,791,627 |
| 2021-04-30 | 2021-04-28 | 8.750 | 24,148,769 | -98,934 | 1.08% | 211,290,281 |
| 2021-04-29 | 2021-04-27 | 8.928 | 24,247,703 | -102,074 | 1.08% | 216,479,317 |
| 2021-04-28 | 2021-04-26 | 8.915 | 24,349,777 | +334,489 | 1.09% | 217,080,501 |
| 2021-04-27 | 2021-04-23 | 9.055 | 24,015,288 | -204,148 | 1.07% | 217,462,906 |
| 2021-04-26 | 2021-04-22 | 9.093 | 24,219,436 | +367,467 | 1.08% | 220,236,869 |
| 2021-04-23 | 2021-04-21 | 9.272 | 23,851,969 | -42,400 | 1.06% | 221,148,197 |
| 2021-04-22 | 2021-04-20 | 9.425 | 23,894,369 | -359,615 | 1.07% | 225,193,097 |
| 2021-04-21 | 2021-04-19 | 9.552 | 24,253,984 | -69,097 | 1.08% | 231,671,248 |
| 2021-04-20 | 2021-04-16 | 9.297 | 24,323,081 | -42,400 | 1.08% | 226,135,754 |
| 2021-04-19 | 2021-04-15 | 9.132 | 24,365,481 | +124,060 | 1.09% | 222,495,859 |
| 2021-04-16 | 2021-04-14 | 9.259 | 24,241,421 | +23,555 | 1.08% | 224,450,342 |
| 2021-04-15 | 2021-04-13 | 9.068 | 24,217,866 | -78,518 | 1.08% | 219,605,723 |
| 2021-04-14 | 2021-04-12 | 9.106 | 24,296,384 | +17,274 | 1.08% | 221,246,023 |
| 2021-04-13 | 2021-04-09 | 9.310 | 24,279,110 | -686,252 | 1.08% | 226,036,163 |
| 2021-04-12 | 2021-04-08 | 9.272 | 24,965,362 | -128,771 | 1.11% | 231,471,238 |
| 2021-04-09 | 2021-04-07 | 9.068 | 25,094,133 | +1,741,542 | 1.12% | 227,551,643 |
| 2021-04-08 | 2021-04-01 | 9.157 | 23,352,591 | +1,523,259 | 1.04% | 213,841,381 |
| 2021-04-07 | 2021-03-31 | 9.195 | 21,829,332 | -282,666 | 0.97% | 200,726,832 |
| 2021-04-01 | 2021-03-30 | 8.890 | 22,111,998 | +2,245,630 | 0.99% | 196,567,266 |
| 2021-03-31 | 2021-03-29 | 9.284 | 19,866,368 | -86,371 | 0.89% | 184,447,933 |
| 2021-03-30 | 2021-03-26 | 9.284 | 19,952,739 | +342,341 | 0.89% | 185,249,838 |
| 2021-03-29 | 2021-03-25 | 9.183 | 19,610,398 | -546,489 | 0.87% | 180,073,357 |
| 2021-03-26 | 2021-03-24 | 8.979 | 20,156,887 | -436,563 | 0.90% | 180,984,076 |
| 2021-03-25 | 2021-03-23 | 9.272 | 20,593,450 | -705,096 | 0.92% | 190,936,201 |
| 2021-03-24 | 2021-03-22 | 9.437 | 21,298,546 | +78,518 | 0.95% | 200,999,951 |
| 2021-03-23 | 2021-03-19 | 9.539 | 21,220,028 | -511,941 | 0.95% | 202,420,996 |
| 2021-03-22 | 2021-03-18 | 9.794 | 21,731,969 | -40,829 | 0.97% | 212,839,977 |
| 2021-03-19 | 2021-03-17 | 9.654 | 21,772,798 | -114,637 | 0.97% | 210,189,606 |
| 2021-03-18 | 2021-03-16 | 9.399 | 21,887,435 | -166,460 | 0.98% | 205,721,186 |
| 2021-03-17 | 2021-03-15 | 9.183 | 22,053,895 | -266,963 | 0.98% | 202,510,877 |
| 2021-03-16 | 2021-03-12 | 9.412 | 22,320,858 | +37,689 | 1.00% | 210,079,227 |
| 2021-03-15 | 2021-03-11 | 9.616 | 22,283,169 | +53,393 | 0.99% | 214,265,226 |
| 2021-03-12 | 2021-03-10 | 9.412 | 22,229,776 | -102,074 | 0.99% | 209,221,982 |
| 2021-03-11 | 2021-03-09 | 9.233 | 22,331,850 | -28,267 | 1.00% | 206,200,871 |
| 2021-03-10 | 2021-03-08 | 9.042 | 22,360,117 | +14,133 | 1.00% | 202,190,249 |
| 2021-03-09 | 2021-03-05 | 9.221 | 22,345,984 | +150,756 | 1.00% | 206,046,782 |
| 2021-03-08 | 2021-03-04 | 9.055 | 22,195,228 | +89,511 | 0.99% | 200,981,924 |
| 2021-03-05 | 2021-03-03 | 9.297 | 22,105,717 | +69,096 | 0.99% | 205,520,550 |
| 2021-03-04 | 2021-03-02 | 9.272 | 22,036,621 | +73,808 | 0.98% | 204,316,843 |
| 2021-03-03 | 2021-03-01 | 9.348 | 21,962,813 | +372,178 | 0.98% | 205,310,807 |
| 2021-03-02 | 2021-02-26 | 9.093 | 21,590,635 | -47,112 | 0.96% | 196,332,146 |
| 2021-03-01 | 2021-02-25 | 9.488 | 21,637,747 | +43,971 | 0.96% | 205,303,380 |
| 2021-02-26 | 2021-02-24 | 9.412 | 21,593,776 | -384,741 | 0.96% | 203,236,084 |
| 2021-02-25 | 2021-02-23 | 9.870 | 21,978,517 | -12,563 | 0.98% | 216,934,125 |
| 2021-02-24 | 2021-02-22 | 9.934 | 21,991,080 | -25,126 | 0.98% | 218,458,501 |
| 2021-02-23 | 2021-02-19 | 10.214 | 22,016,206 | -183,733 | 0.98% | 224,876,791 |
| 2021-02-22 | 2021-02-18 | 10.265 | 22,199,939 | -69,097 | 0.99% | 227,884,407 |
| 2021-02-19 | 2021-02-17 | 10.609 | 22,269,036 | +116,208 | 0.99% | 236,251,300 |
| 2021-02-18 | 2021-02-16 | 10.685 | 22,152,828 | +31,407 | 0.99% | 236,711,264 |
| 2021-02-17 | 2021-02-11 | 10.431 | 22,121,421 | +153,897 | 0.99% | 230,740,968 |
| 2021-02-16 | 2021-02-09 | 10.367 | 21,967,524 | -10,993 | 0.98% | 227,736,846 |
| 2021-02-10 | 2021-02-08 | 10.367 | 21,978,517 | -128,770 | 0.98% | 227,850,810 |
| 2021-02-09 | 2021-02-05 | 10.112 | 22,107,287 | -191,586 | 0.99% | 223,554,666 |
| 2021-02-08 | 2021-02-04 | 10.380 | 22,298,873 | +6,282 | 0.99% | 231,455,929 |
| 2021-02-05 | 2021-02-03 | 10.507 | 22,292,591 | +51,822 | 0.99% | 234,229,874 |
| 2021-02-04 | 2021-02-02 | 10.329 | 22,240,769 | -1,482,430 | 0.99% | 229,719,806 |
| 2021-02-03 | 2021-02-01 | 9.947 | 23,723,199 | -23,555 | 1.06% | 235,967,436 |
| 2021-02-02 | 2021-01-29 | 9.768 | 23,746,754 | +301,511 | 1.06% | 231,967,640 |
| 2021-02-01 | 2021-01-28 | 10.138 | 23,445,243 | -463,260 | 1.05% | 237,681,617 |
| 2021-01-29 | 2021-01-27 | 10.622 | 23,908,503 | +7,852 | 1.07% | 253,948,833 |
| 2021-01-28 | 2021-01-26 | 10.736 | 23,900,651 | +742,786 | 1.07% | 256,604,987 |
| 2021-01-27 | 2021-01-25 | 10.953 | 23,157,865 | -303,082 | 1.03% | 253,644,095 |
| 2021-01-26 | 2021-01-22 | 10.851 | 23,460,947 | -2,005,364 | 1.05% | 254,573,340 |
| 2021-01-25 | 2021-01-21 | 11.551 | 25,466,311 | +201,008 | 1.14% | 294,171,851 |
| 2021-01-22 | 2021-01-20 | 11.832 | 25,265,303 | -213,570 | 1.13% | 298,928,975 |
| 2021-01-21 | 2021-01-19 | 11.322 | 25,478,873 | -452,267 | 1.14% | 288,476,050 |
| 2021-01-20 | 2021-01-18 | 11.144 | 25,931,140 | +2,259,763 | 1.16% | 288,973,122 |
| 2021-01-19 | 2021-01-15 | 11.258 | 23,671,377 | -274,815 | 1.06% | 266,503,903 |
| 2021-01-18 | 2021-01-14 | 11.857 | 23,946,192 | -2,098,015 | 1.07% | 283,931,730 |
| 2021-01-15 | 2021-01-13 | 12.239 | 26,044,207 | -141,333 | 1.16% | 318,758,896 |
| 2021-01-14 | 2021-01-12 | 12.608 | 26,185,540 | -1,143,230 | 1.17% | 330,160,046 |
| 2021-01-13 | 2021-01-11 | 12.035 | 27,328,770 | -394,163 | 1.22% | 328,911,972 |
| 2021-01-12 | 2021-01-08 | 12.367 | 27,722,933 | +370,607 | 1.24% | 342,835,821 |
| 2021-01-11 | 2021-01-07 | 11.933 | 27,352,326 | +518,223 | 1.22% | 326,408,637 |
| 2021-01-08 | 2021-01-06 | 11.692 | 26,834,103 | -323,497 | 1.20% | 313,731,085 |
| 2021-01-07 | 2021-01-05 | 11.131 | 27,157,600 | +273,245 | 1.21% | 302,294,752 |
| 2021-01-06 | 2021-01-04 | 11.399 | 26,884,355 | +758,489 | 1.20% | 306,443,521 |
| 2021-01-05 | 2020-12-31 | 11.513 | 26,125,866 | -992,475 | 1.17% | 300,792,437 |
| 2021-01-04 | 2020-12-29 | 11.118 | 27,118,341 | +998,364 | 1.21% | 301,512,380 |
| 2020-12-30 | 2020-12-28 | 11.602 | 26,119,977 | +1,381,926 | 1.16% | 303,053,256 |
| 2020-12-29 | 2020-12-24 | 10.609 | 24,738,051 | +1,147,941 | 1.10% | 262,444,979 |
| 2020-12-28 | 2020-12-22 | 10.609 | 23,590,110 | +1,918,993 | 1.05% | 250,266,520 |
| 2020-12-23 | 2020-12-21 | 10.112 | 21,671,117 | +277,956 | 0.97% | 219,144,001 |
| 2020-12-22 | 2020-12-18 | 10.176 | 21,393,161 | -133,482 | 0.95% | 217,695,537 |
| 2020-12-21 | 2020-12-17 | 10.061 | 21,526,643 | +364,326 | 0.96% | 216,586,402 |
| 2020-12-18 | 2020-12-16 | 10.354 | 21,162,317 | -64,385 | 0.94% | 219,119,762 |
| 2020-12-17 | 2020-12-15 | 10.291 | 21,226,702 | -141,333 | 0.95% | 218,434,720 |
| 2020-12-16 | 2020-12-14 | 10.507 | 21,368,035 | +1,570,370 | 0.95% | 224,515,496 |
| 2020-12-15 | 2020-12-11 | 10.010 | 19,797,665 | +1,571 | 0.88% | 198,182,045 |
| 2020-12-14 | 2020-12-10 | 9.756 | 19,796,094 | -398,874 | 0.88% | 193,123,918 |
| 2020-12-11 | 2020-12-09 | 10.100 | 20,194,968 | -238,697 | 0.90% | 203,959,596 |
| 2020-12-10 | 2020-12-08 | 9.959 | 20,433,665 | -106,785 | 0.91% | 203,507,683 |
| 2020-12-09 | 2020-12-07 | 9.998 | 20,540,450 | +485,245 | 0.92% | 205,356,001 |
| 2020-12-08 | 2020-12-04 | 10.036 | 20,055,205 | +615,585 | 0.89% | 201,270,956 |
| 2020-12-07 | 2020-12-03 | 9.845 | 19,439,620 | +793,037 | 0.87% | 191,379,340 |
| 2020-12-04 | 2020-12-02 | 10.100 | 18,646,583 | -3,140 | 0.83% | 188,321,642 |
| 2020-12-03 | 2020-12-01 | 10.201 | 18,649,723 | -40,830 | 0.83% | 190,253,515 |
| 2020-12-02 | 2020-11-30 | 10.163 | 18,690,553 | +1,430,608 | 0.83% | 189,955,919 |
| 2020-12-01 | 2020-11-27 | 10.482 | 17,259,945 | -1,892,297 | 0.77% | 180,911,856 |
| 2020-11-30 | 2020-11-26 | 10.354 | 19,152,242 | +304,652 | 0.85% | 198,306,958 |
| 2020-11-27 | 2020-11-25 | 10.367 | 18,847,590 | +890,400 | 0.84% | 195,392,558 |
| 2020-11-26 | 2020-11-24 | 10.711 | 17,957,190 | -279,526 | 0.80% | 192,336,700 |
| 2020-11-25 | 2020-11-23 | 10.915 | 18,236,716 | -237,126 | 0.81% | 199,046,820 |
| 2020-11-24 | 2020-11-20 | 10.864 | 18,473,842 | +127,200 | 0.82% | 200,693,840 |
| 2020-11-23 | 2020-11-19 | 11.055 | 18,346,642 | +182,163 | 0.82% | 202,816,881 |
| 2020-11-20 | 2020-11-18 | 10.571 | 18,164,479 | +169,600 | 0.81% | 192,012,201 |
| 2020-11-19 | 2020-11-17 | 10.265 | 17,994,879 | +296,800 | 0.80% | 184,719,081 |
| 2020-11-18 | 2020-11-16 | 10.252 | 17,698,079 | +70,667 | 0.79% | 181,447,002 |
| 2020-11-17 | 2020-11-13 | 9.717 | 17,627,412 | +1,509,126 | 0.79% | 171,293,499 |
| 2020-11-16 | 2020-11-12 | 10.507 | 16,118,286 | -39,259 | 0.72% | 169,356,002 |
| 2020-11-13 | 2020-11-11 | 11.080 | 16,157,545 | -634,430 | 0.72% | 179,028,599 |
| 2020-11-12 | 2020-11-10 | 11.208 | 16,791,975 | +114,637 | 0.75% | 188,196,802 |
| 2020-11-11 | 2020-11-09 | 10.342 | 16,677,338 | +1,009,749 | 0.74% | 172,468,802 |
| 2020-11-10 | 2020-11-06 | 9.679 | 15,667,589 | +1,107,111 | 0.70% | 151,650,396 |
| 2020-11-09 | 2020-11-05 | 7.642 | 14,560,478 | +934,371 | 0.65% | 111,264,000 |
| 2020-11-06 | 2020-11-04 | 7.298 | 13,626,107 | +573,185 | 0.61% | 99,438,418 |
| 2020-11-05 | 2020-11-03 | 7.310 | 13,052,922 | +402,015 | 0.58% | 95,421,760 |
| 2020-11-04 | 2020-11-02 | 7.043 | 12,650,907 | +106,785 | 0.56% | 89,099,359 |
| 2020-11-03 | 2020-10-30 | 6.941 | 12,544,122 | -188,444 | 0.56% | 87,069,201 |
| 2020-11-02 | 2020-10-29 | 6.954 | 12,732,566 | -1,044,297 | 0.57% | 88,539,357 |
| 2020-10-30 | 2020-10-28 | 6.954 | 13,776,863 | +229,274 | 0.61% | 95,801,160 |
| 2020-10-29 | 2020-10-27 | 7.094 | 13,547,589 | -265,392 | 0.60% | 96,104,781 |
| 2020-10-28 | 2020-10-23 | 7.285 | 13,812,981 | +507,229 | 0.62% | 100,626,237 |
| 2020-10-27 | 2020-10-22 | 7.119 | 13,305,752 | -233,985 | 0.59% | 94,728,142 |
| 2020-10-23 | 2020-10-21 | 7.005 | 13,539,737 | -69,096 | 0.60% | 94,842,000 |
| 2020-10-22 | 2020-10-20 | 6.839 | 13,608,833 | +205,718 | 0.61% | 93,072,838 |
| 2020-10-21 | 2020-10-19 | 6.852 | 13,403,115 | +524,504 | 0.60% | 91,836,602 |
| 2020-10-20 | 2020-10-16 | 7.068 | 12,878,611 | +456,978 | 0.57% | 91,031,101 |
| 2020-10-19 | 2020-10-15 | 7.119 | 12,421,633 | -218,281 | 0.55% | 88,433,800 |
| 2020-10-16 | 2020-10-14 | 6.737 | 12,639,914 | -174,312 | 0.56% | 85,158,417 |
| 2020-10-15 | 2020-10-12 | 6.368 | 12,814,226 | -61,244 | 0.57% | 81,600,002 |
| 2020-10-14 | 2020-10-09 | 6.266 | 12,875,470 | +3,141 | 0.57% | 80,678,159 |
| 2020-10-12 | 2020-10-08 | 6.368 | 12,872,329 | -182,163 | 0.57% | 81,969,998 |
| 2020-10-09 | 2020-10-07 | 6.241 | 13,054,492 | +18,844 | 0.58% | 81,467,398 |
| 2020-10-08 | 2020-10-06 | 6.253 | 13,035,648 | -221,422 | 0.58% | 81,515,820 |
| 2020-10-07 | 2020-10-05 | 5.999 | 13,257,070 | +97,363 | 0.59% | 79,523,639 |
| 2020-10-06 | 2020-09-30 | 6.126 | 13,159,707 | -334,489 | 0.59% | 80,615,599 |
| 2020-10-05 | 2020-09-29 | 6.126 | 13,494,196 | +862,133 | 0.60% | 82,664,659 |
| 2020-09-30 | 2020-09-28 | 6.126 | 12,632,063 | -20,414 | 0.56% | 77,383,282 |
| 2020-09-29 | 2020-09-25 | 6.075 | 12,652,477 | +141,333 | 0.56% | 76,863,777 |
| 2020-09-28 | 2020-09-24 | 6.151 | 12,511,144 | +14,133 | 0.56% | 76,961,220 |
| 2020-09-25 | 2020-09-23 | 6.304 | 12,497,011 | -183,733 | 0.56% | 78,784,202 |
| 2020-09-24 | 2020-09-22 | 6.470 | 12,680,744 | +410,004 | 0.57% | 82,041,999 |
| 2020-09-23 | 2020-09-21 | 6.610 | 12,270,740 | +464,692 | 0.55% | 81,108,412 |
| 2020-09-22 | 2020-09-18 | 6.686 | 11,806,048 | +208,073 | 0.53% | 78,939,003 |
| 2020-09-21 | 2020-09-17 | 6.712 | 11,597,975 | +551,202 | 0.52% | 77,843,180 |
| 2020-09-18 | 2020-09-16 | 6.775 | 11,046,773 | -117,778 | 0.49% | 74,847,078 |
| 2020-09-17 | 2020-09-15 | 6.686 | 11,164,551 | -97,363 | 0.50% | 74,649,749 |
| 2020-09-16 | 2020-09-14 | 6.559 | 11,261,914 | -205,719 | 0.50% | 73,866,449 |
| 2020-09-15 | 2020-09-11 | 6.521 | 11,467,633 | -37,689 | 0.51% | 74,777,602 |
| 2020-09-14 | 2020-09-10 | 6.521 | 11,505,322 | +32,978 | 0.51% | 75,023,363 |
| 2020-09-11 | 2020-09-09 | 6.832 | 11,472,344 | +6,282 | 0.51% | 78,378,329 |
| 2020-09-10 | 2020-09-08 | 6.962 | 11,466,062 | +292,034 | 0.51% | 79,827,514 |
| 2020-09-09 | 2020-09-07 | 6.923 | 11,174,028 | -135,247 | 0.51% | 77,358,123 |
| 2020-09-08 | 2020-09-04 | 6.975 | 11,309,275 | -162,911 | 0.52% | 78,883,122 |
| 2020-09-07 | 2020-09-03 | 7.170 | 11,472,186 | -104,509 | 0.52% | 82,258,790 |
| 2020-09-04 | 2020-09-02 | 7.170 | 11,576,695 | +9,221 | 0.53% | 83,008,149 |
| 2020-09-03 | 2020-09-01 | 7.339 | 11,567,474 | -401,131 | 0.53% | 84,898,922 |
| 2020-09-02 | 2020-08-31 | 7.001 | 11,968,605 | +504,103 | 0.55% | 83,793,503 |
| 2020-09-01 | 2020-08-28 | 7.040 | 11,464,502 | +623,982 | 0.52% | 80,711,793 |
| 2020-08-31 | 2020-08-27 | 6.949 | 10,840,520 | +36,885 | 0.49% | 75,331,378 |
| 2020-08-28 | 2020-08-26 | 6.962 | 10,803,635 | +167,522 | 0.49% | 75,215,652 |
| 2020-08-27 | 2020-08-25 | 7.196 | 10,636,113 | +71,159 | 0.48% | 76,540,732 |
| 2020-08-26 | 2020-08-24 | 7.079 | 10,564,954 | +29,201 | 0.48% | 74,791,294 |
| 2020-08-25 | 2020-08-21 | 7.144 | 10,535,753 | +30,738 | 0.48% | 75,270,095 |
| 2020-08-24 | 2020-08-20 | 7.079 | 10,505,015 | +118,341 | 0.48% | 74,366,975 |
| 2020-08-21 | 2020-08-19 | 7.157 | 10,386,674 | +132,173 | 0.47% | 74,340,201 |
| 2020-08-20 | 2020-08-18 | 7.339 | 10,254,501 | -587,095 | 0.47% | 75,262,419 |
| 2020-08-19 | 2020-08-17 | 7.313 | 10,841,596 | -158,301 | 0.49% | 79,289,207 |
| 2020-08-18 | 2020-08-14 | 7.287 | 10,999,897 | -41,496 | 0.50% | 80,160,641 |
| 2020-08-17 | 2020-08-13 | 7.300 | 11,041,393 | -89,140 | 0.50% | 80,606,723 |
| 2020-08-14 | 2020-08-12 | 7.261 | 11,130,533 | -591,707 | 0.51% | 80,822,950 |
| 2020-08-13 | 2020-08-11 | 7.313 | 11,722,240 | -33,811 | 0.53% | 85,729,731 |
| 2020-08-12 | 2020-08-10 | 7.274 | 11,756,051 | -367,319 | 0.54% | 85,518,054 |
| 2020-08-11 | 2020-08-07 | 7.300 | 12,123,370 | +26,127 | 0.55% | 88,505,602 |
| 2020-08-10 | 2020-08-06 | 7.444 | 12,097,243 | +209,018 | 0.55% | 90,046,528 |
| 2020-08-07 | 2020-08-05 | 7.483 | 11,888,225 | -695,447 | 0.54% | 88,954,802 |
| 2020-08-06 | 2020-08-04 | 7.470 | 12,583,672 | -21,516 | 0.57% | 93,994,798 |
| 2020-08-05 | 2020-08-03 | 7.222 | 12,605,188 | +398,057 | 0.57% | 91,038,868 |
| 2020-08-04 | 2020-07-31 | 7.222 | 12,207,131 | +464,143 | 0.56% | 88,163,968 |
| 2020-08-03 | 2020-07-30 | 7.365 | 11,742,988 | +576,338 | 0.54% | 86,492,726 |
| 2020-07-31 | 2020-07-29 | 7.183 | 11,166,650 | +1,000,521 | 0.51% | 80,213,325 |
| 2020-07-30 | 2020-07-28 | 7.548 | 10,166,129 | +414,963 | 0.46% | 76,730,521 |
| 2020-07-29 | 2020-07-27 | 6.650 | 9,751,166 | -87,603 | 0.44% | 64,842,834 |
| 2020-07-28 | 2020-07-24 | 6.598 | 9,838,769 | +69,160 | 0.45% | 64,913,236 |
| 2020-07-27 | 2020-07-23 | 6.676 | 9,769,609 | +63,013 | 0.45% | 65,219,743 |
| 2020-07-24 | 2020-07-22 | 6.650 | 9,706,596 | -213,629 | 0.44% | 64,546,455 |
| 2020-07-23 | 2020-07-21 | 6.819 | 9,920,225 | +204,408 | 0.45% | 67,645,256 |
| 2020-07-22 | 2020-07-20 | 6.702 | 9,715,817 | -150,616 | 0.44% | 65,113,508 |
| 2020-07-21 | 2020-07-17 | 6.468 | 9,866,433 | -47,644 | 0.45% | 63,811,815 |
| 2020-07-20 | 2020-07-16 | 6.520 | 9,914,077 | -167,983 | 0.45% | 64,636,012 |
| 2020-07-17 | 2020-07-15 | 6.637 | 10,082,060 | -6,148 | 0.46% | 66,911,997 |
| 2020-07-16 | 2020-07-14 | 6.702 | 10,088,208 | +313,527 | 0.46% | 67,609,200 |
| 2020-07-15 | 2020-07-13 | 6.780 | 9,774,681 | -278,178 | 0.45% | 66,271,203 |
| 2020-07-14 | 2020-07-10 | 6.546 | 10,052,859 | +182,891 | 0.46% | 65,802,458 |
| 2020-07-13 | 2020-07-09 | 6.741 | 9,869,968 | +212,092 | 0.45% | 66,531,918 |
| 2020-07-10 | 2020-07-08 | 6.702 | 9,657,876 | +75,308 | 0.44% | 64,725,199 |
| 2020-07-09 | 2020-07-07 | 6.754 | 9,582,568 | +857,590 | 0.44% | 64,719,299 |
| 2020-07-08 | 2020-07-06 | 7.027 | 8,724,978 | +247,441 | 0.40% | 61,311,598 |
| 2020-07-07 | 2020-07-03 | 6.533 | 8,477,537 | +468,754 | 0.39% | 55,380,637 |
| 2020-07-06 | 2020-07-02 | 6.311 | 8,008,783 | -106,046 | 0.36% | 50,546,700 |
| 2020-07-03 | 2020-06-30 | 6.025 | 8,114,829 | -43,033 | 0.37% | 48,892,799 |
| 2020-07-02 | 2020-06-29 | 6.103 | 8,157,862 | -19,980 | 0.37% | 49,789,038 |
| 2020-06-30 | 2020-06-26 | 6.403 | 8,177,842 | +58,402 | 0.37% | 52,358,640 |
| 2020-06-29 | 2020-06-24 | 6.585 | 8,119,440 | -690,068 | 0.37% | 53,463,961 |
| 2020-06-26 | 2020-06-23 | 6.350 | 8,809,508 | +82,993 | 0.40% | 55,944,322 |
| 2020-06-24 | 2020-06-22 | 6.363 | 8,726,515 | +78,382 | 0.40% | 55,530,839 |
| 2020-06-23 | 2020-06-19 | 6.960 | 8,648,133 | -64,550 | 0.39% | 60,189,022 |
| 2020-06-22 | 2020-06-18 | 7.207 | 8,712,683 | +439,020 | 0.40% | 62,795,368 |
| 2020-06-19 | 2020-06-17 | 7.221 | 8,273,663 | +52,346 | 0.40% | 59,744,997 |
| 2020-06-18 | 2020-06-16 | 7.166 | 8,221,317 | -136,683 | 0.40% | 58,914,681 |
| 2020-06-17 | 2020-06-15 | 7.001 | 8,358,000 | +353,340 | 0.40% | 58,514,643 |
| 2020-06-16 | 2020-06-12 | 7.455 | 8,004,660 | -30,536 | 0.39% | 59,674,198 |
| 2020-06-15 | 2020-06-11 | 7.455 | 8,035,196 | +39,260 | 0.39% | 59,901,841 |
| 2020-06-12 | 2020-06-10 | 7.537 | 7,995,936 | +14,541 | 0.39% | 60,269,041 |
| 2020-06-11 | 2020-06-09 | 7.414 | 7,981,395 | +234,105 | 0.38% | 59,171,419 |
| 2020-06-10 | 2020-06-08 | 7.400 | 7,747,290 | -125,050 | 0.37% | 57,329,282 |
| 2020-06-09 | 2020-06-05 | 7.386 | 7,872,340 | +392,599 | 0.38% | 58,146,361 |
| 2020-06-08 | 2020-06-04 | 7.386 | 7,479,741 | +20,357 | 0.36% | 55,246,562 |
| 2020-06-05 | 2020-06-03 | 7.235 | 7,459,384 | -110,509 | 0.36% | 53,967,602 |
| 2020-06-04 | 2020-06-02 | 7.042 | 7,569,893 | +240,649 | 0.36% | 53,309,439 |
| 2020-06-03 | 2020-06-01 | 6.919 | 7,329,244 | +49,438 | 0.35% | 50,707,427 |
| 2020-06-02 | 2020-05-29 | 6.685 | 7,279,806 | +2,908 | 0.35% | 48,663,180 |
| 2020-06-01 | 2020-05-28 | 6.767 | 7,276,898 | +8,725 | 0.35% | 49,244,281 |
| 2020-05-29 | 2020-05-27 | 6.685 | 7,268,173 | -58,163 | 0.35% | 48,585,417 |
| 2020-05-28 | 2020-05-26 | 6.712 | 7,326,336 | +117,779 | 0.35% | 49,175,758 |
| 2020-05-27 | 2020-05-25 | 6.850 | 7,208,557 | +124,324 | 0.35% | 49,376,703 |
| 2020-05-26 | 2020-05-22 | 6.753 | 7,084,233 | +202,115 | 0.34% | 47,843,037 |
| 2020-05-25 | 2020-05-21 | 7.029 | 6,882,118 | +170,127 | 0.33% | 48,371,263 |
| 2020-05-22 | 2020-05-20 | 7.166 | 6,711,991 | +95,968 | 0.32% | 48,098,718 |
| 2020-05-21 | 2020-05-19 | 7.455 | 6,616,023 | -31,989 | 0.32% | 49,322,003 |
| 2020-05-20 | 2020-05-18 | 7.235 | 6,648,012 | +155,585 | 0.32% | 48,097,439 |
| 2020-05-19 | 2020-05-15 | 7.317 | 6,492,427 | +122,142 | 0.31% | 47,507,603 |
| 2020-05-18 | 2020-05-14 | 7.331 | 6,370,285 | +85,791 | 0.31% | 46,701,463 |
| 2020-05-15 | 2020-05-13 | 7.647 | 6,284,494 | +58,162 | 0.30% | 48,060,637 |
| 2020-05-14 | 2020-05-12 | 7.675 | 6,226,332 | -167,218 | 0.30% | 47,787,123 |
| 2020-05-13 | 2020-05-11 | 7.455 | 6,393,550 | +63,979 | 0.31% | 47,663,482 |
| 2020-05-12 | 2020-05-08 | 7.386 | 6,329,571 | -142,499 | 0.30% | 46,751,223 |
| 2020-05-11 | 2020-05-07 | 7.015 | 6,472,070 | +68,342 | 0.31% | 45,400,203 |
| 2020-05-08 | 2020-05-06 | 7.084 | 6,403,728 | -4,362 | 0.31% | 45,361,198 |
| 2020-05-07 | 2020-05-05 | 6.891 | 6,408,090 | +24,719 | 0.31% | 44,158,137 |
| 2020-05-06 | 2020-05-04 | 6.767 | 6,383,371 | -10,179 | 0.31% | 43,197,598 |
| 2020-05-05 | 2020-04-29 | 7.084 | 6,393,550 | -75,611 | 0.31% | 45,289,102 |
| 2020-05-04 | 2020-04-28 | 6.919 | 6,469,161 | -31,990 | 0.31% | 44,756,937 |
| 2020-04-29 | 2020-04-27 | 6.795 | 6,501,151 | -21,811 | 0.31% | 44,173,480 |
| 2020-04-28 | 2020-04-24 | 6.753 | 6,522,962 | +2,908 | 0.31% | 44,052,519 |
| 2020-04-27 | 2020-04-23 | 6.836 | 6,520,054 | +47,984 | 0.31% | 44,570,960 |
| 2020-04-24 | 2020-04-22 | 6.795 | 6,472,070 | +145,407 | 0.31% | 43,975,883 |
| 2020-04-23 | 2020-04-21 | 6.740 | 6,326,663 | +59,617 | 0.30% | 42,639,803 |
| 2020-04-22 | 2020-04-20 | 7.056 | 6,267,046 | -88,698 | 0.30% | 44,220,603 |
| 2020-04-21 | 2020-04-17 | 7.042 | 6,355,744 | +173,035 | 0.31% | 44,759,041 |
| 2020-04-20 | 2020-04-16 | 6.795 | 6,182,709 | +72,703 | 0.30% | 42,009,757 |
| 2020-04-17 | 2020-04-15 | 6.726 | 6,110,006 | +5,816 | 0.29% | 41,095,560 |
| 2020-04-16 | 2020-04-14 | 6.808 | 6,104,190 | +52,347 | 0.29% | 41,560,202 |
| 2020-04-15 | 2020-04-09 | 6.905 | 6,051,843 | +91,606 | 0.29% | 41,786,479 |
| 2020-04-14 | 2020-04-08 | 6.520 | 5,960,237 | +103,239 | 0.29% | 38,858,522 |
| 2020-04-09 | 2020-04-07 | 6.533 | 5,856,998 | +136,683 | 0.28% | 38,266,003 |
| 2020-04-08 | 2020-04-06 | 6.396 | 5,720,315 | +337,345 | 0.28% | 36,586,200 |
| 2020-04-07 | 2020-04-03 | 6.286 | 5,382,970 | +18,902 | 0.26% | 33,836,277 |
| 2020-04-06 | 2020-04-02 | 6.423 | 5,364,068 | +120,688 | 0.26% | 34,455,263 |
| 2020-04-03 | 2020-04-01 | 6.533 | 5,243,380 | +98,877 | 0.25% | 34,257,002 |
| 2020-04-02 | 2020-03-31 | 7.029 | 5,144,503 | +79,974 | 0.25% | 36,158,361 |
| 2020-04-01 | 2020-03-30 | 6.905 | 5,064,529 | +194,846 | 0.24% | 34,969,320 |
| 2020-03-31 | 2020-03-27 | 7.152 | 4,869,683 | +225,381 | 0.23% | 34,829,597 |
| 2020-03-30 | 2020-03-26 | 7.139 | 4,644,302 | -69,796 | 0.22% | 33,153,717 |
| 2020-03-27 | 2020-03-25 | 7.372 | 4,714,098 | -71,249 | 0.23% | 34,754,241 |
| 2020-03-26 | 2020-03-24 | 6.753 | 4,785,347 | +120,688 | 0.23% | 32,317,618 |
| 2020-03-25 | 2020-03-23 | 6.079 | 4,664,659 | -30,536 | 0.22% | 28,358,717 |
| 2020-03-24 | 2020-03-20 | 6.423 | 4,695,195 | +116,326 | 0.23% | 30,158,860 |
| 2020-03-23 | 2020-03-19 | 6.423 | 4,578,869 | -149,770 | 0.22% | 29,411,658 |
| 2020-03-20 | 2020-03-18 | 6.795 | 4,728,639 | -58,162 | 0.23% | 32,129,763 |
| 2020-03-19 | 2020-03-17 | 7.194 | 4,786,801 | -24,720 | 0.23% | 34,434,317 |
| 2020-03-18 | 2020-03-16 | 7.565 | 4,811,521 | -194,845 | 0.23% | 36,399,003 |
| 2020-03-17 | 2020-03-13 | 7.895 | 5,006,366 | -43,622 | 0.24% | 39,525,639 |
| 2020-03-16 | 2020-03-12 | 8.280 | 5,049,988 | -261,733 | 0.24% | 41,814,918 |
| 2020-03-13 | 2020-03-11 | 8.473 | 5,311,721 | -14,541 | 0.26% | 45,004,960 |
| 2020-03-12 | 2020-03-10 | 8.514 | 5,326,262 | +126,504 | 0.26% | 45,347,942 |
| 2020-03-11 | 2020-03-09 | 7.923 | 5,199,758 | +23,266 | 0.25% | 41,195,524 |
| 2020-03-10 | 2020-03-06 | 8.225 | 5,176,492 | +53,800 | 0.25% | 42,577,597 |
| 2020-03-09 | 2020-03-05 | 8.473 | 5,122,692 | +39,260 | 0.25% | 43,403,362 |
| 2020-03-06 | 2020-03-04 | 8.349 | 5,083,432 | -97,423 | 0.24% | 42,441,441 |
| 2020-03-05 | 2020-03-03 | 8.542 | 5,180,855 | +88,699 | 0.25% | 44,252,463 |
| 2020-03-04 | 2020-03-02 | 8.624 | 5,092,156 | +49,438 | 0.25% | 43,915,077 |
| 2020-03-03 | 2020-02-28 | 8.473 | 5,042,718 | +142,499 | 0.24% | 42,725,761 |
| 2020-03-02 | 2020-02-27 | 8.720 | 4,900,219 | -225,381 | 0.24% | 42,731,600 |
| 2020-02-28 | 2020-02-26 | 8.885 | 5,125,600 | +23,265 | 0.25% | 45,543,001 |
| 2020-02-27 | 2020-02-25 | 9.023 | 5,102,335 | +24,719 | 0.25% | 46,038,082 |
| 2020-02-26 | 2020-02-24 | 9.050 | 5,077,616 | -20,357 | 0.24% | 45,954,724 |
| 2020-02-25 | 2020-02-21 | 9.174 | 5,097,973 | -97,422 | 0.25% | 46,770,044 |
| 2020-02-24 | 2020-02-20 | 9.037 | 5,195,395 | -72,704 | 0.25% | 46,949,217 |
| 2020-02-21 | 2020-02-19 | 8.954 | 5,268,099 | -98,877 | 0.25% | 47,171,461 |
| 2020-02-20 | 2020-02-18 | 8.968 | 5,366,976 | -93,060 | 0.26% | 48,130,643 |
| 2020-02-19 | 2020-02-17 | 9.174 | 5,460,036 | +148,315 | 0.26% | 50,091,698 |
| 2020-02-18 | 2020-02-14 | 8.762 | 5,311,721 | -17,449 | 0.26% | 46,539,220 |
| 2020-02-17 | 2020-02-13 | 8.830 | 5,329,170 | +88,698 | 0.26% | 47,058,601 |
| 2020-02-14 | 2020-02-12 | 8.624 | 5,240,472 | -231,197 | 0.25% | 45,194,164 |
| 2020-02-13 | 2020-02-11 | 8.294 | 5,471,669 | -63,979 | 0.26% | 45,381,782 |
| 2020-02-12 | 2020-02-10 | 8.335 | 5,535,648 | +65,433 | 0.27% | 46,140,841 |
| 2020-02-11 | 2020-02-07 | 8.514 | 5,470,215 | +2,908 | 0.26% | 46,573,562 |
| 2020-02-10 | 2020-02-06 | 8.445 | 5,467,307 | -8,724 | 0.26% | 46,172,803 |
| 2020-02-07 | 2020-02-05 | 8.253 | 5,476,031 | -26,173 | 0.26% | 45,192,000 |
| 2020-02-06 | 2020-02-04 | 8.046 | 5,502,204 | +24,719 | 0.27% | 44,272,798 |
| 2020-02-05 | 2020-02-03 | 7.964 | 5,477,485 | +125,050 | 0.26% | 43,621,859 |
| 2020-02-04 | 2020-01-31 | 8.060 | 5,352,435 | +81,428 | 0.26% | 43,141,320 |
| 2020-02-03 | 2020-01-30 | 8.253 | 5,271,007 | +178,851 | 0.25% | 43,500,000 |
| 2020-01-31 | 2020-01-29 | 8.335 | 5,092,156 | +143,953 | 0.25% | 42,444,237 |
| 2020-01-30 | 2020-01-24 | 8.803 | 4,948,203 | -167,218 | 0.24% | 43,558,397 |
| 2020-01-29 | 2020-01-22 | 9.160 | 5,115,421 | -26,174 | 0.25% | 46,859,756 |
| 2020-01-23 | 2020-01-21 | 9.174 | 5,141,595 | -14,540 | 0.25% | 47,170,243 |
| 2020-01-22 | 2020-01-20 | 9.449 | 5,156,135 | +4,362 | 0.25% | 48,722,036 |
| 2020-01-21 | 2020-01-17 | 9.491 | 5,151,773 | +26,173 | 0.25% | 48,893,398 |
| 2020-01-20 | 2020-01-16 | 9.587 | 5,125,600 | -157,040 | 0.25% | 49,138,501 |
| 2020-01-17 | 2020-01-15 | 9.711 | 5,282,640 | -104,693 | 0.25% | 51,297,964 |
| 2020-01-16 | 2020-01-14 | 9.876 | 5,387,333 | -7,270 | 0.26% | 53,203,803 |
| 2020-01-15 | 2020-01-13 | 10.013 | 5,394,603 | +26,173 | 0.26% | 54,017,599 |
| 2020-01-14 | 2020-01-10 | 10.192 | 5,368,430 | +34,898 | 0.26% | 54,715,442 |
| 2020-01-13 | 2020-01-09 | 10.068 | 5,333,532 | +23,265 | 0.26% | 53,699,519 |
| 2020-01-10 | 2020-01-08 | 9.862 | 5,310,267 | +81,428 | 0.26% | 52,369,681 |
| 2020-01-09 | 2020-01-07 | 10.041 | 5,228,839 | -34,898 | 0.25% | 52,501,600 |
| 2020-01-08 | 2020-01-06 | 10.123 | 5,263,737 | -45,076 | 0.25% | 53,286,403 |
| 2020-01-07 | 2020-01-03 | 10.398 | 5,308,813 | -213,748 | 0.26% | 55,203,121 |
| 2020-01-06 | 2020-01-02 | 10.371 | 5,522,561 | -81,428 | 0.27% | 57,273,837 |
| 2020-01-03 | 2019-12-31 | 10.082 | 5,603,989 | -1,454 | 0.27% | 56,499,637 |
| 2020-01-02 | 2019-12-27 | 10.123 | 5,605,443 | +61,071 | 0.27% | 56,745,597 |
| 2019-12-30 | 2019-12-24 | 10.110 | 5,544,372 | +10,178 | 0.27% | 56,051,096 |
| 2019-12-27 | 2019-12-20 | 10.082 | 5,534,194 | +58,163 | 0.27% | 55,795,961 |
| 2019-12-23 | 2019-12-19 | 10.426 | 5,476,031 | +62,743 | 0.26% | 57,092,560 |
| 2019-12-20 | 2019-12-18 | 10.673 | 5,413,288 | +77,575 | 0.26% | 57,778,633 |
| 2019-12-19 | 2019-12-17 | 10.673 | 5,335,713 | -98,877 | 0.26% | 56,950,638 |
| 2019-12-18 | 2019-12-16 | 10.729 | 5,434,590 | +8,724 | 0.26% | 58,305,000 |
| 2019-12-17 | 2019-12-13 | 10.990 | 5,425,866 | -34,897 | 0.26% | 59,629,375 |
| 2019-12-16 | 2019-12-12 | 10.591 | 5,460,763 | +21,811 | 0.26% | 57,834,697 |
| 2019-12-13 | 2019-12-11 | 10.715 | 5,438,952 | -82,155 | 0.26% | 58,276,988 |
| 2019-12-12 | 2019-12-10 | 10.591 | 5,521,107 | +24,719 | 0.27% | 58,473,798 |
| 2019-12-11 | 2019-12-09 | 10.591 | 5,496,388 | +62,525 | 0.26% | 58,212,000 |
| 2019-12-10 | 2019-12-06 | 10.357 | 5,433,863 | +30,536 | 0.26% | 56,279,220 |
| 2019-12-09 | 2019-12-05 | 10.371 | 5,403,327 | +40,714 | 0.26% | 56,037,275 |
| 2019-12-06 | 2019-12-04 | 10.398 | 5,362,613 | -7,271 | 0.26% | 55,762,555 |
| 2019-12-05 | 2019-12-03 | 10.522 | 5,369,884 | -18,903 | 0.26% | 56,502,902 |
| 2019-12-04 | 2019-12-02 | 10.371 | 5,388,787 | -5,816 | 0.26% | 55,886,482 |
| 2019-12-03 | 2019-11-29 | 10.343 | 5,394,603 | +5,816 | 0.26% | 55,798,399 |
| 2019-12-02 | 2019-11-28 | 10.508 | 5,388,787 | +154,132 | 0.26% | 56,627,682 |
| 2019-11-29 | 2019-11-27 | 10.729 | 5,234,655 | -18,903 | 0.25% | 56,159,997 |
| 2019-11-28 | 2019-11-26 | 10.673 | 5,253,558 | +7,270 | 0.25% | 56,073,758 |
| 2019-11-27 | 2019-11-25 | 10.825 | 5,246,288 | +24,719 | 0.25% | 56,789,922 |
| 2019-11-26 | 2019-11-22 | 10.797 | 5,221,569 | -5,816 | 0.25% | 56,378,704 |
| 2019-11-25 | 2019-11-21 | 10.701 | 5,227,385 | -36,352 | 0.25% | 55,938,201 |
| 2019-11-22 | 2019-11-20 | 10.715 | 5,263,737 | +11,633 | 0.25% | 56,399,604 |
| 2019-11-21 | 2019-11-19 | 10.990 | 5,252,104 | +5,816 | 0.25% | 57,719,759 |
| 2019-11-20 | 2019-11-18 | 10.976 | 5,246,288 | +17,449 | 0.25% | 57,583,682 |
| 2019-11-19 | 2019-11-15 | 10.618 | 5,228,839 | +2,908 | 0.25% | 55,522,240 |
| 2019-11-18 | 2019-11-14 | 10.577 | 5,225,931 | -183,213 | 0.25% | 55,275,722 |
| 2019-11-15 | 2019-11-13 | 10.687 | 5,409,144 | -33,443 | 0.26% | 57,808,803 |
| 2019-11-14 | 2019-11-12 | 10.907 | 5,442,587 | -4,363 | 0.26% | 59,363,976 |
| 2019-11-13 | 2019-11-11 | 10.839 | 5,446,950 | +27,628 | 0.26% | 59,036,964 |
| 2019-11-12 | 2019-11-08 | 11.127 | 5,419,322 | -109,056 | 0.26% | 60,302,857 |
| 2019-11-11 | 2019-11-07 | 10.894 | 5,528,378 | +40,714 | 0.27% | 60,223,685 |
| 2019-11-08 | 2019-11-06 | 10.935 | 5,487,664 | +2,909 | 0.26% | 60,006,604 |
| 2019-11-07 | 2019-11-05 | 10.990 | 5,484,755 | -98,877 | 0.26% | 60,276,555 |
| 2019-11-06 | 2019-11-04 | 10.646 | 5,583,632 | +139,591 | 0.27% | 59,443,197 |
| 2019-11-05 | 2019-11-01 | 10.797 | 5,444,041 | +40,714 | 0.26% | 58,780,795 |
| 2019-11-04 | 2019-10-31 | 10.839 | 5,403,327 | +104,693 | 0.26% | 58,564,155 |
| 2019-11-01 | 2019-10-30 | 10.660 | 5,298,634 | -177,397 | 0.26% | 56,481,996 |
| 2019-10-31 | 2019-10-29 | 10.921 | 5,476,031 | +72,704 | 0.26% | 59,804,080 |
| 2019-10-30 | 2019-10-28 | 10.949 | 5,403,327 | -142,499 | 0.26% | 59,158,715 |
| 2019-10-29 | 2019-10-25 | 10.522 | 5,545,826 | +84,336 | 0.27% | 58,354,195 |
| 2019-10-28 | 2019-10-24 | 10.646 | 5,461,490 | +5,816 | 0.26% | 58,142,877 |
| 2019-10-25 | 2019-10-23 | 10.591 | 5,455,674 | +20,357 | 0.26% | 57,780,800 |
| 2019-10-24 | 2019-10-22 | 10.673 | 5,435,317 | +68,341 | 0.26% | 58,013,760 |
| 2019-10-23 | 2019-10-21 | 10.426 | 5,366,976 | +173,035 | 0.26% | 55,955,563 |
| 2019-10-22 | 2019-10-18 | 10.371 | 5,193,941 | -10,179 | 0.25% | 53,865,757 |
| 2019-10-21 | 2019-10-17 | 10.398 | 5,204,120 | +24,719 | 0.25% | 54,114,482 |
| 2019-10-18 | 2019-10-16 | 10.440 | 5,179,401 | +45,077 | 0.25% | 54,071,165 |
| 2019-10-17 | 2019-10-15 | 10.577 | 5,134,324 | +27,627 | 0.25% | 54,306,776 |
| 2019-10-16 | 2019-10-14 | 10.453 | 5,106,697 | -94,515 | 0.25% | 53,382,400 |
| 2019-10-15 | 2019-10-11 | 10.343 | 5,201,212 | -40,714 | 0.25% | 53,798,084 |
| 2019-10-14 | 2019-10-10 | 10.343 | 5,241,926 | +27,628 | 0.25% | 54,219,204 |
| 2019-10-11 | 2019-10-09 | 9.917 | 5,214,298 | +26,173 | 0.25% | 51,710,117 |
| 2019-10-10 | 2019-10-08 | 10.041 | 5,188,125 | -50,892 | 0.25% | 52,092,800 |
| 2019-10-09 | 2019-10-04 | 10.123 | 5,239,017 | -33,444 | 0.25% | 53,036,155 |
| 2019-10-08 | 2019-10-03 | 10.192 | 5,272,461 | +10,178 | 0.25% | 53,737,319 |
| 2019-10-04 | 2019-10-02 | 10.302 | 5,262,283 | +46,531 | 0.25% | 54,212,624 |
| 2019-10-03 | 2019-09-30 | 10.247 | 5,215,752 | +40,714 | 0.25% | 53,446,297 |
| 2019-10-02 | 2019-09-27 | 10.385 | 5,175,038 | -88,699 | 0.25% | 53,740,896 |
| 2019-09-30 | 2019-09-26 | 10.522 | 5,263,737 | +63,979 | 0.25% | 55,386,003 |
| 2019-09-27 | 2019-09-25 | 10.660 | 5,199,758 | +117,780 | 0.25% | 55,428,005 |
| 2019-09-26 | 2019-09-24 | 10.687 | 5,081,978 | +56,709 | 0.24% | 54,312,302 |
| 2019-09-25 | 2019-09-23 | 10.715 | 5,025,269 | +97,423 | 0.24% | 53,844,480 |
| 2019-09-24 | 2019-09-20 | 10.825 | 4,927,846 | +229,743 | 0.24% | 53,342,857 |
| 2019-09-23 | 2019-09-19 | 11.347 | 4,698,103 | +66,887 | 0.23% | 53,311,499 |
| 2019-09-20 | 2019-09-18 | 11.650 | 4,631,216 | -392,599 | 0.22% | 53,953,902 |
| 2019-09-19 | 2019-09-17 | 11.347 | 5,023,815 | -5,816 | 0.24% | 57,007,500 |
| 2019-09-18 | 2019-09-16 | 11.554 | 5,029,631 | -299,539 | 0.24% | 58,111,197 |
| 2019-09-17 | 2019-09-13 | 11.237 | 5,329,170 | -478,389 | 0.26% | 59,886,102 |
| 2019-09-16 | 2019-09-12 | 10.660 | 5,807,559 | -1,454 | 0.28% | 61,906,998 |
| 2019-09-13 | 2019-09-11 | 10.701 | 5,809,013 | -226,835 | 0.28% | 62,162,197 |
| 2019-09-12 | 2019-09-10 | 10.687 | 6,035,848 | -42,168 | 0.29% | 64,506,537 |
| 2019-09-11 | 2019-09-09 | 10.386 | 6,078,016 | -244,284 | 0.29% | 63,129,213 |
| 2019-09-10 | 2019-09-06 | 10.121 | 6,322,300 | +71,730 | 0.30% | 63,989,498 |
| 2019-09-09 | 2019-09-05 | 9.940 | 6,250,570 | +25,788 | 0.31% | 62,129,122 |
| 2019-09-06 | 2019-09-04 | 9.744 | 6,224,782 | -113,178 | 0.30% | 60,656,196 |
| 2019-09-05 | 2019-09-03 | 9.647 | 6,337,960 | -2,866 | 0.31% | 61,139,677 |
| 2019-09-04 | 2019-09-02 | 10.079 | 6,340,826 | -94,553 | 0.31% | 63,911,444 |
| 2019-09-03 | 2019-08-30 | 10.163 | 6,435,379 | +57,305 | 0.31% | 65,403,518 |
| 2019-09-02 | 2019-08-29 | 9.996 | 6,378,074 | +372,484 | 0.31% | 63,752,640 |
| 2019-08-30 | 2019-08-28 | 10.261 | 6,005,590 | -28,653 | 0.29% | 61,622,401 |
| 2019-08-29 | 2019-08-27 | 10.093 | 6,034,243 | -75,929 | 0.29% | 60,905,525 |
| 2019-08-28 | 2019-08-26 | 9.786 | 6,110,172 | +174,781 | 0.30% | 59,795,300 |
| 2019-08-27 | 2019-08-23 | 9.912 | 5,935,391 | +10,028 | 0.29% | 58,830,600 |
| 2019-08-26 | 2019-08-22 | 9.954 | 5,925,363 | -7,163 | 0.29% | 58,979,365 |
| 2019-08-23 | 2019-08-21 | 9.772 | 5,932,526 | +5,731 | 0.29% | 57,974,003 |
| 2019-08-22 | 2019-08-20 | 9.633 | 5,926,795 | -277,931 | 0.29% | 57,090,598 |
| 2019-08-21 | 2019-08-19 | 9.675 | 6,204,726 | -12,893 | 0.30% | 60,027,664 |
| 2019-08-20 | 2019-08-16 | 9.535 | 6,217,619 | -110,313 | 0.30% | 59,284,397 |
| 2019-08-19 | 2019-08-15 | 9.270 | 6,327,932 | -68,766 | 0.31% | 58,657,761 |
| 2019-08-16 | 2019-08-14 | 9.395 | 6,396,698 | +8,596 | 0.31% | 60,098,898 |
| 2019-08-15 | 2019-08-13 | 9.353 | 6,388,102 | +8,595 | 0.31% | 59,750,596 |
| 2019-08-14 | 2019-08-12 | 9.395 | 6,379,507 | -133,234 | 0.31% | 59,937,384 |
| 2019-08-13 | 2019-08-09 | 9.437 | 6,512,741 | +20,057 | 0.32% | 61,461,917 |
| 2019-08-12 | 2019-08-08 | 9.339 | 6,492,684 | +323,774 | 0.32% | 60,638,155 |
| 2019-08-09 | 2019-08-07 | 8.711 | 6,168,910 | -40,114 | 0.30% | 53,738,881 |
| 2019-08-08 | 2019-08-06 | 8.795 | 6,209,024 | +137,533 | 0.30% | 54,608,404 |
| 2019-08-07 | 2019-08-05 | 8.851 | 6,071,491 | +85,958 | 0.30% | 53,737,841 |
| 2019-08-06 | 2019-08-02 | 9.214 | 5,985,533 | +124,639 | 0.29% | 55,149,600 |
| 2019-08-05 | 2019-08-01 | 9.493 | 5,860,894 | +114,610 | 0.29% | 55,637,599 |
| 2019-08-02 | 2019-07-31 | 9.814 | 5,746,284 | +143,263 | 0.28% | 56,394,663 |
| 2019-08-01 | 2019-07-30 | 10.079 | 5,603,021 | +352,428 | 0.27% | 56,474,845 |
| 2019-07-31 | 2019-07-29 | 10.135 | 5,250,593 | -8,596 | 0.26% | 53,215,797 |
| 2019-07-30 | 2019-07-26 | 10.037 | 5,259,189 | +8,596 | 0.26% | 52,788,980 |
| 2019-07-29 | 2019-07-25 | 10.219 | 5,250,593 | +51,574 | 0.26% | 53,655,597 |
| 2019-07-26 | 2019-07-24 | 10.163 | 5,199,019 | -283,661 | 0.25% | 52,838,245 |
| 2019-07-25 | 2019-07-23 | 9.772 | 5,482,680 | -21,489 | 0.27% | 53,578,005 |
| 2019-07-24 | 2019-07-22 | 9.619 | 5,504,169 | +32,951 | 0.27% | 52,942,760 |
| 2019-07-23 | 2019-07-19 | 9.688 | 5,471,218 | -207,732 | 0.27% | 53,007,716 |
| 2019-07-22 | 2019-07-18 | 9.479 | 5,678,950 | -25,787 | 0.28% | 53,831,120 |
| 2019-07-19 | 2019-07-17 | 9.521 | 5,704,737 | -190,540 | 0.28% | 54,314,477 |
| 2019-07-18 | 2019-07-16 | 9.381 | 5,895,277 | -87,391 | 0.29% | 55,305,597 |
| 2019-07-17 | 2019-07-15 | 9.186 | 5,982,668 | +20,057 | 0.29% | 54,956,162 |
| 2019-07-16 | 2019-07-12 | 9.242 | 5,962,611 | -37,248 | 0.29% | 55,104,880 |
| 2019-07-15 | 2019-07-11 | 9.102 | 5,999,859 | +93,121 | 0.29% | 54,611,517 |
| 2019-07-12 | 2019-07-10 | 9.088 | 5,906,738 | -60,171 | 0.29% | 53,681,457 |
| 2019-07-11 | 2019-07-09 | 9.116 | 5,966,909 | +30,085 | 0.29% | 54,394,901 |
| 2019-07-10 | 2019-07-08 | 9.298 | 5,936,824 | +41,547 | 0.29% | 55,198,084 |
| 2019-07-09 | 2019-07-05 | 9.381 | 5,895,277 | -4,298 | 0.29% | 55,305,597 |
| 2019-07-08 | 2019-07-04 | 9.381 | 5,899,575 | -60,171 | 0.29% | 55,345,918 |
| 2019-07-05 | 2019-07-03 | 9.325 | 5,959,746 | +50,142 | 0.29% | 55,577,603 |
| 2019-07-04 | 2019-07-02 | 9.437 | 5,909,604 | -103,149 | 0.29% | 55,770,004 |
| 2019-07-03 | 2019-06-28 | 8.935 | 6,012,753 | -164,753 | 0.29% | 53,721,600 |
| 2019-07-02 | 2019-06-27 | 8.837 | 6,177,506 | -320,909 | 0.30% | 54,589,923 |
| 2019-06-28 | 2019-06-26 | 8.837 | 6,498,415 | -51,575 | 0.32% | 57,425,760 |
| 2019-06-27 | 2019-06-25 | 8.446 | 6,549,990 | +32,951 | 0.32% | 55,321,202 |
| 2019-06-26 | 2019-06-24 | 8.418 | 6,517,039 | -37,249 | 0.32% | 54,860,938 |
| 2019-06-25 | 2019-06-21 | 8.195 | 6,554,288 | +78,795 | 0.32% | 53,710,503 |
| 2019-06-24 | 2019-06-20 | 9.138 | 6,475,493 | +116,043 | 0.32% | 59,175,689 |
| 2019-06-21 | 2019-06-19 | 9.109 | 6,359,450 | +384,667 | 0.31% | 57,929,272 |
| 2019-06-20 | 2019-06-18 | 8.934 | 5,974,783 | +9,575 | 0.31% | 53,376,957 |
| 2019-06-19 | 2019-06-17 | 8.963 | 5,965,208 | +120,371 | 0.31% | 53,465,857 |
| 2019-06-18 | 2019-06-14 | 8.817 | 5,844,837 | +2,735 | 0.30% | 51,532,378 |
| 2019-06-17 | 2019-06-13 | 8.948 | 5,842,102 | +69,761 | 0.30% | 52,277,044 |
| 2019-06-14 | 2019-06-12 | 9.168 | 5,772,341 | -23,254 | 0.30% | 52,918,800 |
| 2019-06-13 | 2019-06-11 | 9.358 | 5,795,595 | -54,714 | 0.30% | 54,233,604 |
| 2019-06-12 | 2019-06-10 | 9.197 | 5,850,309 | +17,782 | 0.30% | 53,804,663 |
| 2019-06-11 | 2019-06-06 | 9.226 | 5,832,527 | +41,036 | 0.30% | 53,811,684 |
| 2019-06-10 | 2019-06-05 | 9.270 | 5,791,491 | +195,603 | 0.30% | 53,687,120 |
| 2019-06-06 | 2019-06-04 | 9.285 | 5,595,888 | +32,829 | 0.29% | 51,955,700 |
| 2019-06-05 | 2019-06-03 | 9.431 | 5,563,059 | -1,368 | 0.28% | 52,464,296 |
| 2019-06-04 | 2019-05-31 | 9.445 | 5,564,427 | -5,472 | 0.28% | 52,558,557 |
| 2019-06-03 | 2019-05-30 | 9.475 | 5,569,899 | +190,132 | 0.29% | 52,773,122 |
| 2019-05-31 | 2019-05-29 | 9.548 | 5,379,767 | -53,346 | 0.28% | 51,364,979 |
| 2019-05-30 | 2019-05-28 | 9.504 | 5,433,113 | +136,785 | 0.28% | 51,635,996 |
| 2019-05-29 | 2019-05-27 | 9.431 | 5,296,328 | -43,771 | 0.27% | 49,948,799 |
| 2019-05-28 | 2019-05-24 | 9.548 | 5,340,099 | +57,449 | 0.27% | 50,986,236 |
| 2019-05-27 | 2019-05-23 | 9.519 | 5,282,650 | +75,232 | 0.27% | 50,283,244 |
| 2019-05-24 | 2019-05-22 | 9.782 | 5,207,418 | -58,817 | 0.27% | 50,937,664 |
| 2019-05-23 | 2019-05-21 | 9.826 | 5,266,235 | -80,704 | 0.27% | 51,743,997 |
| 2019-05-22 | 2019-05-20 | 9.957 | 5,346,939 | +80,704 | 0.27% | 53,240,584 |
| 2019-05-21 | 2019-05-17 | 10.103 | 5,266,235 | +155,935 | 0.27% | 53,206,997 |
| 2019-05-20 | 2019-05-16 | 10.147 | 5,110,300 | +30,093 | 0.26% | 51,855,680 |
| 2019-05-17 | 2019-05-15 | 10.220 | 5,080,207 | +108,060 | 0.26% | 51,921,717 |
| 2019-05-16 | 2019-05-14 | 10.352 | 4,972,147 | +15,047 | 0.25% | 51,471,602 |
| 2019-05-15 | 2019-05-10 | 9.972 | 4,957,100 | -120,372 | 0.25% | 49,431,356 |
| 2019-05-14 | 2019-05-09 | 10.001 | 5,077,472 | +51,979 | 0.26% | 50,780,165 |
| 2019-05-10 | 2019-05-08 | 10.294 | 5,025,493 | -77,968 | 0.26% | 51,729,919 |
| 2019-05-09 | 2019-05-07 | 10.469 | 5,103,461 | -23,253 | 0.26% | 53,427,923 |
| 2019-05-08 | 2019-05-06 | 10.644 | 5,126,714 | +57,450 | 0.26% | 54,570,877 |
| 2019-05-07 | 2019-05-03 | 10.849 | 5,069,264 | +68,392 | 0.26% | 54,997,035 |
| 2019-05-06 | 2019-05-02 | 10.805 | 5,000,872 | +16,414 | 0.26% | 54,035,683 |
| 2019-05-03 | 2019-04-30 | 11.127 | 4,984,458 | -121,738 | 0.26% | 55,461,685 |
| 2019-05-02 | 2019-04-29 | 11.259 | 5,106,196 | +93,014 | 0.26% | 57,488,195 |
| 2019-04-30 | 2019-04-26 | 11.156 | 5,013,182 | +47,874 | 0.26% | 55,927,895 |
| 2019-04-29 | 2019-04-25 | 11.288 | 4,965,308 | +105,325 | 0.25% | 56,047,205 |
| 2019-04-26 | 2019-04-24 | 11.639 | 4,859,983 | +77,968 | 0.25% | 56,563,762 |
| 2019-04-25 | 2019-04-23 | 11.887 | 4,782,015 | +232,535 | 0.24% | 56,844,957 |
| 2019-04-24 | 2019-04-18 | 12.487 | 4,549,480 | -88,911 | 0.23% | 56,808,078 |
| 2019-04-23 | 2019-04-17 | 12.604 | 4,638,391 | -77,967 | 0.24% | 58,460,845 |
| 2019-04-18 | 2019-04-16 | 11.873 | 4,716,358 | +30,093 | 0.24% | 55,995,517 |
| 2019-04-17 | 2019-04-15 | 12.121 | 4,686,265 | +8,207 | 0.24% | 56,803,074 |
| 2019-04-16 | 2019-04-12 | 12.253 | 4,678,058 | +113,531 | 0.24% | 57,319,195 |
| 2019-04-15 | 2019-04-11 | 12.604 | 4,564,527 | -370,688 | 0.23% | 57,529,886 |
| 2019-04-12 | 2019-04-10 | 12.604 | 4,935,215 | -176,453 | 0.25% | 62,201,923 |
| 2019-04-11 | 2019-04-09 | 12.297 | 5,111,668 | +76,600 | 0.26% | 62,856,342 |
| 2019-04-10 | 2019-04-08 | 12.180 | 5,035,068 | +60,185 | 0.26% | 61,325,459 |
| 2019-04-09 | 2019-04-04 | 12.238 | 4,974,883 | -124,474 | 0.25% | 60,883,386 |
| 2019-04-08 | 2019-04-03 | 12.355 | 5,099,357 | -57,450 | 0.26% | 63,003,198 |
| 2019-04-04 | 2019-04-02 | 12.209 | 5,156,807 | -177,821 | 0.26% | 62,959,000 |
| 2019-04-03 | 2019-04-01 | 11.785 | 5,334,628 | -49,243 | 0.27% | 62,868,000 |
| 2019-04-02 | 2019-03-29 | 11.492 | 5,383,871 | +155,936 | 0.28% | 61,873,924 |
| 2019-04-01 | 2019-03-28 | 11.814 | 5,227,935 | +32,828 | 0.27% | 61,763,515 |
| 2019-03-29 | 2019-03-27 | 11.946 | 5,195,107 | +95,750 | 0.27% | 62,059,321 |
| 2019-03-28 | 2019-03-26 | 11.800 | 5,099,357 | +2,736 | 0.26% | 60,169,918 |
| 2019-03-27 | 2019-03-25 | 11.800 | 5,096,621 | +150,463 | 0.26% | 60,137,634 |
| 2019-03-26 | 2019-03-22 | 12.297 | 4,946,158 | -134,049 | 0.25% | 60,821,125 |
| 2019-03-25 | 2019-03-21 | 11.843 | 5,080,207 | -4,104 | 0.26% | 60,166,797 |
| 2019-03-22 | 2019-03-20 | 11.902 | 5,084,311 | +31,461 | 0.26% | 60,512,762 |
| 2019-03-21 | 2019-03-19 | 12.048 | 5,052,850 | -68,530 | 0.26% | 60,877,118 |
| 2019-03-20 | 2019-03-18 | 11.931 | 5,121,380 | +41,036 | 0.26% | 61,103,716 |
| 2019-03-19 | 2019-03-15 | 11.726 | 5,080,344 | +120,371 | 0.26% | 59,574,164 |
| 2019-03-18 | 2019-03-14 | 11.785 | 4,959,973 | +140,889 | 0.25% | 58,452,733 |
| 2019-03-15 | 2019-03-13 | 12.355 | 4,819,084 | -4,104 | 0.25% | 59,540,389 |
| 2019-03-14 | 2019-03-12 | 12.457 | 4,823,188 | -177,821 | 0.25% | 60,084,749 |
| 2019-03-13 | 2019-03-11 | 11.858 | 5,001,009 | -31,597 | 0.26% | 59,301,947 |
| 2019-03-12 | 2019-03-08 | 11.946 | 5,032,606 | +153,200 | 0.26% | 60,118,129 |
| 2019-03-11 | 2019-03-07 | 12.311 | 4,879,406 | -149,165 | 0.25% | 60,071,643 |
| 2019-03-08 | 2019-03-06 | 12.414 | 5,028,571 | +143,625 | 0.26% | 62,422,728 |
| 2019-03-07 | 2019-03-05 | 12.472 | 4,884,946 | +145,129 | 0.25% | 60,925,523 |
| 2019-03-06 | 2019-03-04 | 12.443 | 4,739,817 | +11,080 | 0.24% | 58,976,854 |
| 2019-03-05 | 2019-03-01 | 12.472 | 4,728,737 | -236,639 | 0.24% | 58,977,269 |
| 2019-03-04 | 2019-02-28 | 12.209 | 4,965,376 | -45,139 | 0.25% | 60,621,835 |
| 2019-03-01 | 2019-02-27 | 12.443 | 5,010,515 | +105,325 | 0.26% | 62,345,109 |
| 2019-02-28 | 2019-02-26 | 12.633 | 4,905,190 | +194,235 | 0.25% | 61,966,939 |
| 2019-02-27 | 2019-02-25 | 12.750 | 4,710,955 | +67,025 | 0.24% | 60,064,229 |
| 2019-02-26 | 2019-02-22 | 12.735 | 4,643,930 | -1,395,211 | 0.24% | 59,141,766 |
| 2019-02-25 | 2019-02-21 | 12.574 | 6,039,141 | -91,646 | 0.31% | 75,938,862 |
| 2019-02-22 | 2019-02-20 | 12.282 | 6,130,787 | +24,621 | 0.31% | 75,298,440 |
| 2019-02-21 | 2019-02-19 | 12.253 | 6,106,166 | +42,404 | 0.31% | 74,817,482 |
| 2019-02-20 | 2019-02-18 | 12.282 | 6,063,762 | +24,621 | 0.31% | 74,475,238 |
| 2019-02-19 | 2019-02-15 | 11.990 | 6,039,141 | +12,311 | 0.31% | 72,406,822 |
| 2019-02-18 | 2019-02-14 | 12.194 | 6,026,830 | -23,254 | 0.31% | 73,492,912 |
| 2019-02-15 | 2019-02-13 | 12.238 | 6,050,084 | -1,368 | 0.31% | 74,041,861 |
| 2019-02-14 | 2019-02-12 | 12.107 | 6,051,452 | -32,828 | 0.31% | 73,262,274 |
| 2019-02-13 | 2019-02-11 | 11.873 | 6,084,280 | +19,150 | 0.31% | 72,236,332 |
| 2019-02-12 | 2019-02-08 | 11.756 | 6,065,130 | +75,232 | 0.31% | 71,299,524 |
| 2019-02-11 | 2019-02-04 | 12.121 | 5,989,898 | -127,210 | 0.31% | 72,604,648 |
| 2019-02-08 | 2019-01-31 | 12.004 | 6,117,108 | -146,292 | 0.31% | 73,431,055 |
| 2019-02-01 | 2019-01-30 | 11.785 | 6,263,400 | +175,085 | 0.32% | 73,813,476 |
| 2019-01-31 | 2019-01-29 | 11.814 | 6,088,315 | +17,782 | 0.31% | 71,928,158 |
| 2019-01-30 | 2019-01-28 | 11.902 | 6,070,533 | -24,143 | 0.31% | 72,250,639 |
| 2019-01-29 | 2019-01-25 | 12.048 | 6,094,676 | -23,253 | 0.31% | 73,429,116 |
| 2019-01-28 | 2019-01-24 | 11.829 | 6,117,929 | -19,150 | 0.31% | 72,367,475 |
| 2019-01-25 | 2019-01-23 | 11.741 | 6,137,079 | +49,516 | 0.31% | 72,055,598 |
| 2019-01-24 | 2019-01-22 | 11.653 | 6,087,563 | +115,721 | 0.31% | 70,940,175 |
| 2019-01-23 | 2019-01-21 | 11.756 | 5,971,842 | -41,036 | 0.31% | 70,202,863 |
| 2019-01-22 | 2019-01-18 | 11.492 | 6,012,878 | +4,104 | 0.31% | 69,102,762 |
| 2019-01-21 | 2019-01-17 | 11.317 | 6,008,774 | -153,200 | 0.31% | 68,001,313 |
| 2019-01-18 | 2019-01-16 | 11.185 | 6,161,974 | -80,703 | 0.32% | 68,924,204 |
| 2019-01-17 | 2019-01-15 | 11.142 | 6,242,677 | -74,070 | 0.32% | 69,553,070 |
| 2019-01-16 | 2019-01-14 | 10.805 | 6,316,747 | +39,668 | 0.32% | 68,254,044 |
| 2019-01-15 | 2019-01-11 | 11.010 | 6,277,079 | +51,979 | 0.32% | 69,110,341 |
| 2019-01-14 | 2019-01-10 | 11.171 | 6,225,100 | +15,046 | 0.32% | 69,539,275 |
| 2019-01-11 | 2019-01-09 | 10.966 | 6,210,054 | -80,703 | 0.32% | 68,099,999 |
| 2019-01-10 | 2019-01-08 | 10.659 | 6,290,757 | -27,358 | 0.32% | 67,053,415 |
| 2019-01-09 | 2019-01-07 | 10.703 | 6,318,115 | -192,867 | 0.32% | 67,622,165 |
| 2019-01-08 | 2019-01-04 | 10.337 | 6,510,982 | -212,017 | 0.33% | 67,306,402 |
| 2019-01-07 | 2019-01-03 | 10.352 | 6,722,999 | +38,300 | 0.34% | 69,596,399 |
| 2019-01-04 | 2019-01-02 | 10.337 | 6,684,699 | -128,578 | 0.34% | 69,102,178 |
| 2019-01-03 | 2018-12-31 | 10.381 | 6,813,277 | +235,270 | 0.35% | 70,730,196 |
| 2019-01-02 | 2018-12-27 | 10.294 | 6,578,007 | -54,714 | 0.34% | 67,710,724 |
| 2018-12-28 | 2018-12-24 | 10.250 | 6,632,721 | -191,499 | 0.34% | 67,982,982 |
| 2018-12-27 | 2018-12-20 | 10.206 | 6,824,220 | +143,624 | 0.35% | 69,646,438 |
| 2018-12-21 | 2018-12-19 | 10.206 | 6,680,596 | +60,186 | 0.34% | 68,180,644 |
| 2018-12-20 | 2018-12-18 | 10.001 | 6,620,410 | -27,357 | 0.34% | 66,211,199 |
| 2018-12-19 | 2018-12-17 | 10.133 | 6,647,767 | -21,886 | 0.34% | 67,359,598 |
| 2018-12-18 | 2018-12-14 | 10.060 | 6,669,653 | -25,989 | 0.34% | 67,093,762 |
| 2018-12-17 | 2018-12-13 | 10.177 | 6,695,642 | +54,714 | 0.34% | 68,138,400 |
| 2018-12-14 | 2018-12-12 | 9.869 | 6,640,928 | +28,725 | 0.34% | 65,542,501 |
| 2018-12-13 | 2018-12-11 | 9.913 | 6,612,203 | -38,300 | 0.34% | 65,549,040 |
| 2018-12-12 | 2018-12-10 | 9.986 | 6,650,503 | -123,107 | 0.34% | 66,414,921 |
| 2018-12-11 | 2018-12-07 | 10.089 | 6,773,610 | +162,775 | 0.35% | 68,337,603 |
| 2018-12-10 | 2018-12-06 | 10.323 | 6,610,835 | +175,085 | 0.34% | 68,241,959 |
| 2018-12-07 | 2018-12-05 | 10.718 | 6,435,750 | -160,039 | 0.33% | 68,975,301 |
| 2018-12-06 | 2018-12-04 | 11.185 | 6,595,789 | -15,046 | 0.34% | 73,776,603 |
| 2018-12-05 | 2018-12-03 | 11.054 | 6,610,835 | -42,404 | 0.34% | 73,074,959 |
| 2018-12-04 | 2018-11-30 | 11.039 | 6,653,239 | +39,668 | 0.34% | 73,446,405 |
| 2018-12-03 | 2018-11-29 | 10.849 | 6,613,571 | +210,650 | 0.34% | 71,751,402 |
| 2018-11-30 | 2018-11-28 | 10.834 | 6,402,921 | +87,884 | 0.33% | 69,372,416 |
| 2018-11-29 | 2018-11-27 | 10.908 | 6,315,037 | -82,071 | 0.32% | 68,881,912 |
| 2018-11-28 | 2018-11-26 | 11.010 | 6,397,108 | +83,439 | 0.33% | 70,431,855 |
| 2018-11-27 | 2018-11-23 | 10.995 | 6,313,669 | -102,589 | 0.32% | 69,420,880 |
| 2018-11-26 | 2018-11-22 | 11.054 | 6,416,258 | -36,932 | 0.33% | 70,924,140 |
| 2018-11-23 | 2018-11-21 | 11.054 | 6,453,190 | +17,782 | 0.33% | 71,332,380 |
| 2018-11-22 | 2018-11-20 | 11.068 | 6,435,408 | +49,243 | 0.33% | 71,229,916 |
| 2018-11-21 | 2018-11-19 | 11.332 | 6,386,165 | -39,668 | 0.33% | 72,365,623 |
| 2018-11-20 | 2018-11-16 | 11.317 | 6,425,833 | -42,403 | 0.33% | 72,721,171 |
| 2018-11-19 | 2018-11-15 | 11.302 | 6,468,236 | -60,186 | 0.33% | 73,106,470 |
| 2018-11-16 | 2018-11-14 | 11.010 | 6,528,422 | -12,311 | 0.33% | 71,877,615 |
| 2018-11-15 | 2018-11-13 | 11.098 | 6,540,733 | +54,714 | 0.33% | 72,586,969 |
| 2018-11-14 | 2018-11-12 | 10.966 | 6,486,019 | -17,782 | 0.33% | 71,126,255 |
| 2018-11-13 | 2018-11-09 | 11.215 | 6,503,801 | +161,407 | 0.33% | 72,937,870 |
| 2018-11-12 | 2018-11-08 | 11.566 | 6,342,394 | +9,575 | 0.32% | 73,353,386 |
| 2018-11-09 | 2018-11-07 | 11.726 | 6,332,819 | +31,461 | 0.32% | 74,261,191 |
| 2018-11-08 | 2018-11-06 | 11.551 | 6,301,358 | -51,979 | 0.32% | 72,786,646 |
| 2018-11-07 | 2018-11-05 | 11.609 | 6,353,337 | +83,439 | 0.33% | 73,758,633 |
| 2018-11-06 | 2018-11-02 | 11.843 | 6,269,898 | -110,796 | 0.32% | 74,256,754 |
| 2018-11-05 | 2018-11-01 | 11.332 | 6,380,694 | -4,103 | 0.33% | 72,303,627 |
| 2018-11-02 | 2018-10-31 | 11.288 | 6,384,797 | +9,575 | 0.33% | 72,070,056 |
| 2018-11-01 | 2018-10-30 | 11.112 | 6,375,222 | -110,797 | 0.33% | 70,843,396 |
| 2018-10-31 | 2018-10-29 | 10.820 | 6,486,019 | +1,368 | 0.33% | 70,177,905 |
| 2018-10-30 | 2018-10-26 | 10.659 | 6,484,651 | +57,450 | 0.33% | 69,120,139 |
| 2018-10-29 | 2018-10-25 | 10.644 | 6,427,201 | +8,207 | 0.33% | 68,413,802 |
| 2018-10-26 | 2018-10-24 | 10.571 | 6,418,994 | +116,268 | 0.33% | 67,857,168 |
| 2018-10-25 | 2018-10-23 | 10.542 | 6,302,726 | +173,717 | 0.32% | 66,443,753 |
| 2018-10-24 | 2018-10-22 | 10.776 | 6,129,009 | -155,935 | 0.31% | 66,046,257 |
| 2018-10-23 | 2018-10-19 | 10.630 | 6,284,944 | -263,996 | 0.32% | 66,807,664 |
| 2018-10-22 | 2018-10-18 | 10.527 | 6,548,940 | +221,592 | 0.34% | 68,943,603 |
| 2018-10-19 | 2018-10-16 | 10.893 | 6,327,348 | +123,107 | 0.32% | 68,923,680 |
| 2018-10-18 | 2018-10-15 | 10.849 | 6,204,241 | -125,842 | 0.32% | 67,310,533 |
| 2018-10-16 | 2018-10-12 | 11.273 | 6,330,083 | +170,981 | 0.32% | 71,359,902 |
| 2018-10-15 | 2018-10-11 | 11.142 | 6,159,102 | +86,244 | 0.32% | 68,621,915 |
| 2018-10-12 | 2018-10-10 | 11.814 | 6,072,858 | -43,772 | 0.31% | 71,745,547 |
| 2018-10-11 | 2018-10-09 | 11.683 | 6,116,630 | +106,693 | 0.31% | 71,457,769 |
| 2018-10-10 | 2018-10-08 | 11.785 | 6,009,937 | +110,796 | 0.31% | 70,826,442 |
| 2018-10-09 | 2018-10-05 | 11.902 | 5,899,141 | -10,943 | 0.30% | 70,210,756 |
| 2018-10-08 | 2018-10-04 | 11.683 | 5,910,084 | -108,129 | 0.30% | 69,044,788 |
| 2018-10-05 | 2018-10-03 | 11.931 | 6,018,213 | -51,978 | 0.31% | 71,803,924 |
| 2018-10-04 | 2018-10-02 | 11.536 | 6,070,191 | -28,725 | 0.31% | 70,027,694 |
| 2018-10-03 | 2018-09-28 | 11.785 | 6,098,916 | -209,282 | 0.31% | 71,875,050 |
| 2018-10-02 | 2018-09-27 | 11.507 | 6,308,198 | -112,164 | 0.32% | 72,588,950 |
| 2018-09-28 | 2018-09-26 | 11.551 | 6,420,362 | +266,732 | 0.33% | 74,161,255 |
| 2018-09-27 | 2018-09-24 | 11.916 | 6,153,630 | -34,196 | 0.32% | 73,329,623 |
| 2018-09-26 | 2018-09-21 | 12.224 | 6,187,826 | -270,835 | 0.32% | 75,637,094 |
| 2018-09-24 | 2018-09-20 | 11.449 | 6,458,661 | +24,621 | 0.33% | 73,942,600 |
| 2018-09-21 | 2018-09-19 | 11.536 | 6,434,040 | -190,132 | 0.33% | 74,225,174 |
| 2018-09-20 | 2018-09-18 | 11.332 | 6,624,172 | +32,829 | 0.34% | 75,062,629 |
| 2018-09-19 | 2018-09-17 | 11.595 | 6,591,343 | -76,600 | 0.34% | 76,425,373 |
| 2018-09-18 | 2018-09-14 | 11.609 | 6,667,943 | -263,996 | 0.34% | 77,411,030 |
| 2018-09-17 | 2018-09-13 | 11.054 | 6,931,939 | +34,197 | 0.35% | 76,624,383 |
| 2018-09-14 | 2018-09-12 | 10.966 | 6,897,742 | +166,878 | 0.35% | 75,641,246 |
| 2018-09-13 | 2018-09-11 | 11.273 | 6,730,864 | -1,368 | 0.34% | 75,877,962 |
| 2018-09-12 | 2018-09-10 | 11.766 | 6,732,232 | +143,624 | 0.34% | 79,209,641 |
| 2018-09-11 | 2018-09-07 | 11.632 | 6,588,608 | +35,055 | 0.34% | 76,640,004 |
| 2018-09-10 | 2018-09-06 | 11.973 | 6,553,553 | +101,772 | 0.34% | 78,468,642 |
| 2018-09-07 | 2018-09-05 | 12.018 | 6,451,781 | +168,498 | 0.34% | 77,537,255 |
| 2018-09-06 | 2018-09-04 | 12.463 | 6,283,283 | +74,139 | 0.33% | 78,309,002 |
| 2018-09-05 | 2018-09-03 | 12.419 | 6,209,144 | +323,516 | 0.32% | 77,108,628 |
| 2018-09-04 | 2018-08-31 | 13.012 | 5,885,628 | -60,659 | 0.31% | 76,584,025 |
| 2018-09-03 | 2018-08-30 | 12.493 | 5,946,287 | -233,875 | 0.31% | 74,285,447 |
| 2018-08-31 | 2018-08-29 | 11.855 | 6,180,162 | -52,571 | 0.32% | 73,264,303 |
| 2018-08-30 | 2018-08-28 | 11.736 | 6,232,733 | +1,348 | 0.32% | 73,147,720 |
| 2018-08-29 | 2018-08-27 | 11.721 | 6,231,385 | -106,491 | 0.32% | 73,039,444 |
| 2018-08-28 | 2018-08-24 | 11.143 | 6,337,876 | +175,238 | 0.33% | 70,620,284 |
| 2018-08-27 | 2018-08-23 | 11.439 | 6,162,638 | +31,003 | 0.32% | 70,496,381 |
| 2018-08-24 | 2018-08-22 | 11.647 | 6,131,635 | +83,575 | 0.32% | 71,415,377 |
| 2018-08-23 | 2018-08-21 | 11.469 | 6,048,060 | -235,897 | 0.31% | 69,365,156 |
| 2018-08-22 | 2018-08-20 | 10.994 | 6,283,957 | -45,831 | 0.33% | 69,087,137 |
| 2018-08-21 | 2018-08-17 | 11.128 | 6,329,788 | -20,220 | 0.33% | 70,436,248 |
| 2018-08-20 | 2018-08-16 | 10.890 | 6,350,008 | +111,883 | 0.33% | 69,153,811 |
| 2018-08-17 | 2018-08-15 | 11.068 | 6,238,125 | +203,545 | 0.32% | 69,046,026 |
| 2018-08-16 | 2018-08-14 | 11.261 | 6,034,580 | -72,791 | 0.31% | 67,957,064 |
| 2018-08-15 | 2018-08-13 | 11.276 | 6,107,371 | -14,828 | 0.32% | 68,867,399 |
| 2018-08-14 | 2018-08-10 | 11.365 | 6,122,199 | +173,890 | 0.32% | 69,579,611 |
| 2018-08-13 | 2018-08-09 | 11.617 | 5,948,309 | -179,282 | 0.31% | 69,103,663 |
| 2018-08-10 | 2018-08-08 | 11.395 | 6,127,591 | -45,831 | 0.32% | 69,822,722 |
| 2018-08-09 | 2018-08-07 | 11.617 | 6,173,422 | -126,711 | 0.32% | 71,718,882 |
| 2018-08-08 | 2018-08-06 | 11.603 | 6,300,133 | +10,784 | 0.33% | 73,097,455 |
| 2018-08-07 | 2018-08-03 | 11.573 | 6,289,349 | +122,667 | 0.33% | 72,785,703 |
| 2018-08-06 | 2018-08-02 | 11.706 | 6,166,682 | +129,406 | 0.32% | 72,189,551 |
| 2018-08-03 | 2018-08-01 | 11.825 | 6,037,276 | -109,187 | 0.31% | 71,391,275 |
| 2018-08-02 | 2018-07-31 | 11.677 | 6,146,463 | -22,915 | 0.32% | 71,770,470 |
| 2018-08-01 | 2018-07-30 | 11.588 | 6,169,378 | +102,446 | 0.32% | 71,488,832 |
| 2018-07-31 | 2018-07-27 | 11.692 | 6,066,932 | -4,044 | 0.32% | 70,931,824 |
| 2018-07-30 | 2018-07-26 | 11.350 | 6,070,976 | +98,403 | 0.32% | 68,907,380 |
| 2018-07-27 | 2018-07-25 | 11.499 | 5,972,573 | -13,480 | 0.31% | 68,676,627 |
| 2018-07-26 | 2018-07-24 | 11.306 | 5,986,053 | -121,318 | 0.31% | 67,677,033 |
| 2018-07-25 | 2018-07-23 | 11.246 | 6,107,371 | -195,458 | 0.32% | 68,686,169 |
| 2018-07-24 | 2018-07-20 | 11.261 | 6,302,829 | -20,219 | 0.33% | 70,977,890 |
| 2018-07-23 | 2018-07-19 | 11.395 | 6,323,048 | +177,933 | 0.33% | 72,049,917 |
| 2018-07-20 | 2018-07-18 | 11.528 | 6,145,115 | -40,439 | 0.32% | 70,842,979 |
| 2018-07-19 | 2018-07-17 | 11.335 | 6,185,554 | +48,527 | 0.32% | 70,116,099 |
| 2018-07-18 | 2018-07-16 | 11.469 | 6,137,027 | +126,711 | 0.32% | 70,385,518 |
| 2018-07-17 | 2018-07-13 | 11.380 | 6,010,316 | -10,784 | 0.31% | 68,397,221 |
| 2018-07-16 | 2018-07-12 | 11.261 | 6,021,100 | +293,860 | 0.31% | 67,805,262 |
| 2018-07-13 | 2018-07-11 | 11.424 | 5,727,240 | +62,007 | 0.30% | 65,430,749 |
| 2018-07-12 | 2018-07-10 | 11.677 | 5,665,233 | -184,673 | 0.29% | 66,151,286 |
| 2018-07-11 | 2018-07-09 | 11.914 | 5,849,906 | -134,799 | 0.30% | 69,696,379 |
| 2018-07-10 | 2018-07-06 | 12.107 | 5,984,705 | -39,091 | 0.31% | 72,456,724 |
| 2018-07-09 | 2018-07-05 | 11.988 | 6,023,796 | +84,923 | 0.31% | 72,214,998 |
| 2018-07-06 | 2018-07-04 | 11.959 | 5,938,873 | +2,696 | 0.31% | 71,020,686 |
| 2018-07-05 | 2018-07-03 | 12.359 | 5,936,177 | +43,135 | 0.31% | 73,366,471 |
| 2018-07-04 | 2018-06-29 | 12.315 | 5,893,042 | -117,274 | 0.31% | 72,571,051 |
| 2018-07-03 | 2018-06-28 | 12.300 | 6,010,316 | -847,881 | 0.31% | 73,926,070 |
| 2018-06-29 | 2018-06-27 | 11.973 | 6,858,197 | +218,373 | 0.36% | 82,116,282 |
| 2018-06-28 | 2018-06-26 | 12.448 | 6,639,824 | -142,886 | 0.34% | 82,654,083 |
| 2018-06-27 | 2018-06-25 | 13.343 | 6,782,710 | +207,589 | 0.35% | 90,500,986 |
| 2018-06-26 | 2018-06-22 | 13.635 | 6,575,121 | +176,799 | 0.34% | 89,651,530 |
| 2018-06-25 | 2018-06-21 | 13.450 | 6,398,322 | +231,590 | 0.34% | 86,060,623 |
| 2018-06-22 | 2018-06-20 | 13.589 | 6,166,732 | +53,343 | 0.33% | 83,798,776 |
| 2018-06-21 | 2018-06-19 | 13.389 | 6,113,389 | +104,086 | 0.33% | 81,852,232 |
| 2018-06-20 | 2018-06-15 | 13.681 | 6,009,303 | +55,946 | 0.32% | 82,213,748 |
| 2018-06-19 | 2018-06-14 | 13.696 | 5,953,357 | +123,601 | 0.32% | 81,539,861 |
| 2018-06-15 | 2018-06-13 | 14.019 | 5,829,756 | +9,108 | 0.31% | 81,728,881 |
| 2018-06-14 | 2018-06-12 | 14.158 | 5,820,648 | -110,591 | 0.31% | 82,406,469 |
| 2018-06-13 | 2018-06-11 | 13.989 | 5,931,239 | +232,891 | 0.32% | 82,969,248 |
| 2018-06-12 | 2018-06-08 | 14.065 | 5,698,348 | +48,139 | 0.31% | 80,149,423 |
| 2018-06-11 | 2018-06-07 | 14.281 | 5,650,209 | +33,828 | 0.30% | 80,688,300 |
| 2018-06-08 | 2018-06-06 | 14.065 | 5,616,381 | +14,312 | 0.30% | 78,996,526 |
| 2018-06-07 | 2018-06-05 | 14.111 | 5,602,069 | +23,419 | 0.30% | 79,053,567 |
| 2018-06-06 | 2018-06-04 | 14.296 | 5,578,650 | -130,107 | 0.30% | 79,752,150 |
| 2018-06-05 | 2018-06-01 | 13.804 | 5,708,757 | +72,860 | 0.31% | 78,803,994 |
| 2018-06-04 | 2018-05-31 | 13.758 | 5,635,897 | +85,870 | 0.30% | 77,538,326 |
| 2018-06-01 | 2018-05-30 | 13.696 | 5,550,027 | +1,241,218 | 0.30% | 76,015,672 |
| 2018-05-31 | 2018-05-29 | 14.019 | 4,308,809 | -158,730 | 0.23% | 60,406,326 |
| 2018-05-30 | 2018-05-28 | 13.942 | 4,467,539 | -7,806 | 0.24% | 62,288,228 |
| 2018-05-29 | 2018-05-25 | 13.727 | 4,475,345 | +275,826 | 0.24% | 61,433,933 |
| 2018-05-28 | 2018-05-24 | 13.758 | 4,199,519 | +287,536 | 0.23% | 57,776,725 |
| 2018-05-25 | 2018-05-23 | 14.019 | 3,911,983 | -398,127 | 0.21% | 54,843,118 |
| 2018-05-24 | 2018-05-21 | 13.712 | 4,310,110 | -85,870 | 0.23% | 59,099,465 |
| 2018-05-23 | 2018-05-18 | 13.527 | 4,395,980 | +24,720 | 0.24% | 59,465,999 |
| 2018-05-21 | 2018-05-17 | 13.573 | 4,371,260 | +44,236 | 0.24% | 59,333,188 |
| 2018-05-18 | 2018-05-16 | 13.758 | 4,327,024 | +22,119 | 0.23% | 59,530,931 |
| 2018-05-17 | 2018-05-15 | 13.604 | 4,304,905 | -52,043 | 0.23% | 58,564,870 |
| 2018-05-16 | 2018-05-14 | 13.635 | 4,356,948 | +59,849 | 0.23% | 59,406,824 |
| 2018-05-15 | 2018-05-11 | 13.604 | 4,297,099 | +441,062 | 0.23% | 58,458,675 |
| 2018-05-14 | 2018-05-10 | 13.128 | 3,856,037 | +147,020 | 0.21% | 50,620,846 |
| 2018-05-11 | 2018-05-09 | 13.035 | 3,709,017 | +100,182 | 0.20% | 48,348,724 |
| 2018-05-10 | 2018-05-08 | 13.112 | 3,608,835 | +71,559 | 0.19% | 47,320,181 |
| 2018-05-09 | 2018-05-07 | 13.035 | 3,537,276 | +44,236 | 0.19% | 46,110,002 |
| 2018-05-08 | 2018-05-04 | 13.082 | 3,493,040 | +26,022 | 0.19% | 45,694,450 |
| 2018-05-07 | 2018-05-03 | 13.189 | 3,467,018 | +11,709 | 0.19% | 45,727,107 |
| 2018-05-03 | 2018-04-30 | 13.420 | 3,455,309 | +63,753 | 0.19% | 46,369,400 |
| 2018-05-02 | 2018-04-27 | 13.297 | 3,391,556 | -149,623 | 0.18% | 45,096,770 |
| 2018-04-30 | 2018-04-26 | 13.066 | 3,541,179 | +10,408 | 0.19% | 46,269,749 |
| 2018-04-27 | 2018-04-25 | 13.005 | 3,530,771 | -152,224 | 0.19% | 45,916,656 |
| 2018-04-26 | 2018-04-24 | 13.082 | 3,682,995 | -66,355 | 0.20% | 48,179,360 |
| 2018-04-25 | 2018-04-23 | 12.697 | 3,749,350 | -11,709 | 0.20% | 47,606,513 |
| 2018-04-24 | 2018-04-20 | 12.759 | 3,761,059 | -32,527 | 0.20% | 47,986,445 |
| 2018-04-23 | 2018-04-19 | 13.051 | 3,793,586 | -183,451 | 0.20% | 49,509,434 |
| 2018-04-20 | 2018-04-18 | 12.713 | 3,977,037 | -405,932 | 0.21% | 50,558,651 |
| 2018-04-19 | 2018-04-17 | 13.235 | 4,382,969 | +41,634 | 0.24% | 58,009,869 |
| 2018-04-18 | 2018-04-16 | 12.959 | 4,341,335 | +10,408 | 0.23% | 56,257,601 |
| 2018-04-17 | 2018-04-13 | 13.343 | 4,330,927 | +1,301 | 0.23% | 57,787,103 |
| 2018-04-16 | 2018-04-12 | 13.358 | 4,329,626 | +70,258 | 0.23% | 57,836,299 |
| 2018-04-13 | 2018-04-11 | 13.512 | 4,259,368 | +27,322 | 0.23% | 57,552,524 |
| 2018-04-12 | 2018-04-10 | 13.435 | 4,232,046 | -943,273 | 0.23% | 56,858,075 |
| 2018-04-11 | 2018-04-09 | 13.589 | 5,175,319 | -101,483 | 0.28% | 70,326,617 |
| 2018-04-10 | 2018-04-06 | 13.573 | 5,276,802 | -26,022 | 0.28% | 71,624,539 |
| 2018-04-09 | 2018-04-04 | 13.404 | 5,302,824 | +225,085 | 0.29% | 71,081,083 |
| 2018-04-06 | 2018-04-03 | 13.712 | 5,077,739 | +72,860 | 0.27% | 69,625,057 |
| 2018-04-04 | 2018-03-29 | 14.004 | 5,004,879 | +74,160 | 0.27% | 70,087,779 |
| 2018-04-03 | 2018-03-28 | 14.450 | 4,930,719 | +339,579 | 0.27% | 71,247,305 |
| 2018-03-29 | 2018-03-27 | 15.526 | 4,591,140 | -212,074 | 0.25% | 71,280,748 |
| 2018-03-28 | 2018-03-26 | 15.295 | 4,803,214 | -213,375 | 0.26% | 73,465,824 |
| 2018-03-27 | 2018-03-23 | 14.819 | 5,016,589 | +96,279 | 0.27% | 74,338,859 |
| 2018-03-26 | 2018-03-22 | 15.203 | 4,920,310 | +297,944 | 0.26% | 74,803,014 |
| 2018-03-23 | 2018-03-21 | 15.034 | 4,622,366 | +45,538 | 0.25% | 69,491,794 |
| 2018-03-22 | 2018-03-20 | 15.034 | 4,576,828 | +379,911 | 0.25% | 68,807,184 |
| 2018-03-21 | 2018-03-19 | 14.988 | 4,196,917 | +27,323 | 0.23% | 62,902,127 |
| 2018-03-20 | 2018-03-16 | 15.080 | 4,169,594 | -29,925 | 0.22% | 62,877,188 |
| 2018-03-19 | 2018-03-15 | 14.972 | 4,199,519 | +24,720 | 0.23% | 62,876,570 |
| 2018-03-16 | 2018-03-14 | 15.280 | 4,174,799 | -101,483 | 0.22% | 63,789,955 |
| 2018-03-15 | 2018-03-13 | 15.495 | 4,276,282 | -7,806 | 0.23% | 66,260,881 |
| 2018-03-14 | 2018-03-12 | 15.495 | 4,284,088 | -283,633 | 0.23% | 66,381,835 |
| 2018-03-13 | 2018-03-09 | 15.157 | 4,567,721 | +29,925 | 0.25% | 69,231,991 |
| 2018-03-12 | 2018-03-08 | 15.280 | 4,537,796 | -712,985 | 0.24% | 69,336,464 |
| 2018-03-09 | 2018-03-07 | 14.603 | 5,250,781 | +27,322 | 0.28% | 76,679,249 |
| 2018-03-08 | 2018-03-06 | 15.065 | 5,223,459 | +202,967 | 0.28% | 78,689,105 |
| 2018-03-07 | 2018-03-05 | 14.865 | 5,020,492 | -36,430 | 0.27% | 74,628,221 |
| 2018-03-06 | 2018-03-02 | 15.049 | 5,056,922 | +145,719 | 0.27% | 76,102,563 |
| 2018-03-05 | 2018-03-01 | 15.464 | 4,911,203 | -39,032 | 0.26% | 75,947,976 |
| 2018-03-02 | 2018-02-28 | 15.234 | 4,950,235 | -349,987 | 0.27% | 75,410,151 |
| 2018-03-01 | 2018-02-27 | 15.618 | 5,300,222 | -114,494 | 0.29% | 82,778,606 |
| 2018-02-28 | 2018-02-26 | 15.249 | 5,414,716 | +44,237 | 0.29% | 82,569,127 |
| 2018-02-27 | 2018-02-23 | 15.234 | 5,370,479 | +74,161 | 0.29% | 81,812,001 |
| 2018-02-26 | 2018-02-22 | 14.957 | 5,296,318 | -29,925 | 0.29% | 79,216,788 |
| 2018-02-23 | 2018-02-21 | 14.988 | 5,326,243 | -26,021 | 0.29% | 79,828,125 |
| 2018-02-22 | 2018-02-20 | 14.911 | 5,352,264 | -41,634 | 0.29% | 79,806,745 |
| 2018-02-21 | 2018-02-15 | 14.680 | 5,393,898 | -94,978 | 0.29% | 79,183,818 |
| 2018-02-20 | 2018-02-13 | 14.327 | 5,488,876 | +102,784 | 0.30% | 78,637,495 |
| 2018-02-14 | 2018-02-12 | 14.527 | 5,386,092 | +1,301 | 0.29% | 78,241,274 |
| 2018-02-13 | 2018-02-09 | 14.465 | 5,384,791 | -712,985 | 0.29% | 77,891,275 |
| 2018-02-12 | 2018-02-08 | 14.849 | 6,097,776 | -32,526 | 0.33% | 90,548,014 |
| 2018-02-09 | 2018-02-07 | 14.788 | 6,130,302 | -545,147 | 0.33% | 90,654,064 |
| 2018-02-08 | 2018-02-06 | 14.834 | 6,675,449 | +22,118 | 0.36% | 99,023,468 |
| 2018-02-07 | 2018-02-05 | 15.372 | 6,653,331 | -283,633 | 0.36% | 102,274,995 |
| 2018-02-06 | 2018-02-02 | 15.326 | 6,936,964 | -7,806 | 0.37% | 106,315,096 |
| 2018-02-05 | 2018-02-01 | 15.433 | 6,944,770 | -13,011 | 0.37% | 107,182,015 |
| 2018-02-02 | 2018-01-31 | 15.710 | 6,957,781 | -27,322 | 0.37% | 109,308,010 |
| 2018-02-01 | 2018-01-30 | 15.587 | 6,985,103 | -53,344 | 0.38% | 108,878,244 |
| 2018-01-31 | 2018-01-29 | 15.895 | 7,038,447 | -41,634 | 0.38% | 111,873,628 |
| 2018-01-30 | 2018-01-26 | 16.079 | 7,080,081 | -24,721 | 0.38% | 113,841,405 |
| 2018-01-29 | 2018-01-25 | 15.433 | 7,104,802 | -239,396 | 0.38% | 109,651,867 |
| 2018-01-26 | 2018-01-24 | 15.018 | 7,344,198 | +258,912 | 0.40% | 110,298,417 |
| 2018-01-25 | 2018-01-23 | 15.234 | 7,085,286 | +145,720 | 0.38% | 107,934,772 |
| 2018-01-24 | 2018-01-22 | 15.218 | 6,939,566 | -90,359 | 0.37% | 105,608,249 |
| 2018-01-23 | 2018-01-19 | 15.311 | 7,029,925 | +68,956 | 0.38% | 107,631,742 |
| 2018-01-22 | 2018-01-18 | 15.295 | 6,960,969 | +362,998 | 0.37% | 106,468,986 |
| 2018-01-19 | 2018-01-17 | 14.480 | 6,597,971 | -61,150 | 0.36% | 95,541,409 |
| 2018-01-18 | 2018-01-16 | 14.373 | 6,659,121 | +115,795 | 0.36% | 95,710,339 |
| 2018-01-17 | 2018-01-15 | 14.204 | 6,543,326 | +187,354 | 0.35% | 92,939,615 |
| 2018-01-16 | 2018-01-12 | 14.557 | 6,355,972 | +283,632 | 0.34% | 92,525,681 |
| 2018-01-15 | 2018-01-11 | 14.480 | 6,072,340 | +61,150 | 0.33% | 87,930,050 |
| 2018-01-12 | 2018-01-10 | 14.480 | 6,011,190 | +368,202 | 0.32% | 87,044,572 |
| 2018-01-11 | 2018-01-09 | 14.819 | 5,642,988 | +372,105 | 0.30% | 83,621,220 |
| 2018-01-10 | 2018-01-08 | 14.557 | 5,270,883 | +135,311 | 0.28% | 76,729,734 |
| 2018-01-09 | 2018-01-05 | 14.527 | 5,135,572 | +18,215 | 0.28% | 74,602,086 |
| 2018-01-08 | 2018-01-04 | 14.680 | 5,117,357 | +215,977 | 0.28% | 75,124,125 |
| 2018-01-05 | 2018-01-03 | 14.634 | 4,901,380 | +100,183 | 0.26% | 71,727,494 |
| 2018-01-04 | 2018-01-02 | 14.849 | 4,801,197 | +124,902 | 0.26% | 71,294,658 |
| 2018-01-03 | 2017-12-29 | 14.542 | 4,676,295 | -96,279 | 0.25% | 68,002,264 |
| 2018-01-02 | 2017-12-28 | 14.357 | 4,772,574 | -420,245 | 0.26% | 68,521,977 |
| 2017-12-29 | 2017-12-27 | 14.281 | 5,192,819 | -32,526 | 0.28% | 74,156,502 |
| 2017-12-28 | 2017-12-22 | 14.311 | 5,225,345 | -18,215 | 0.28% | 74,781,641 |
| 2017-12-27 | 2017-12-21 | 14.142 | 5,243,560 | +109,289 | 0.28% | 74,155,677 |
| 2017-12-22 | 2017-12-20 | 14.142 | 5,134,271 | -18,214 | 0.28% | 72,610,086 |
| 2017-12-21 | 2017-12-19 | 14.019 | 5,152,485 | +173,041 | 0.28% | 72,234,041 |
| 2017-12-20 | 2017-12-18 | 13.927 | 4,979,444 | +13,011 | 0.27% | 69,348,870 |
| 2017-12-19 | 2017-12-15 | 13.942 | 4,966,433 | +87,172 | 0.27% | 69,244,009 |
| 2017-12-18 | 2017-12-14 | 14.188 | 4,879,261 | +367,486 | 0.26% | 69,228,686 |
| 2017-12-15 | 2017-12-13 | 14.173 | 4,511,775 | +149,623 | 0.24% | 63,945,309 |
| 2017-12-14 | 2017-12-12 | 14.204 | 4,362,152 | +84,569 | 0.23% | 61,958,815 |
| 2017-12-13 | 2017-12-11 | 14.465 | 4,277,583 | -42,935 | 0.23% | 61,875,455 |
| 2017-12-12 | 2017-12-08 | 14.327 | 4,320,518 | +124,902 | 0.23% | 61,898,777 |
| 2017-12-11 | 2017-12-07 | 14.480 | 4,195,616 | +174,343 | 0.23% | 60,754,293 |
| 2017-12-08 | 2017-12-06 | 15.141 | 4,021,273 | -3,903 | 0.22% | 60,887,778 |
| 2017-12-07 | 2017-12-05 | 15.372 | 4,025,176 | -31,226 | 0.22% | 61,875,000 |
| 2017-12-06 | 2017-12-04 | 15.403 | 4,056,402 | -362,997 | 0.22% | 62,479,716 |
| 2017-12-05 | 2017-12-01 | 15.018 | 4,419,399 | +19,516 | 0.24% | 66,372,491 |
| 2017-12-04 | 2017-11-30 | 15.095 | 4,399,883 | +44,236 | 0.24% | 66,417,566 |
| 2017-12-01 | 2017-11-29 | 15.065 | 4,355,647 | +209,472 | 0.23% | 65,615,900 |
| 2017-11-30 | 2017-11-28 | 15.126 | 4,146,175 | -45,538 | 0.22% | 62,715,237 |
| 2017-11-29 | 2017-11-27 | 15.095 | 4,191,713 | +107,989 | 0.23% | 63,275,176 |
| 2017-11-28 | 2017-11-24 | 15.280 | 4,083,724 | -57,247 | 0.22% | 62,398,350 |
| 2017-11-27 | 2017-11-23 | 15.372 | 4,140,971 | -171,741 | 0.22% | 63,655,001 |
| 2017-11-24 | 2017-11-22 | 15.403 | 4,312,712 | +36,430 | 0.23% | 66,427,593 |
| 2017-11-23 | 2017-11-21 | 15.080 | 4,276,282 | +94,978 | 0.23% | 64,486,036 |
| 2017-11-22 | 2017-11-20 | 15.141 | 4,181,304 | -16,914 | 0.23% | 63,310,874 |
| 2017-11-21 | 2017-11-17 | 15.357 | 4,198,218 | -88,472 | 0.23% | 64,470,466 |
| 2017-11-20 | 2017-11-16 | 15.341 | 4,286,690 | +110,590 | 0.23% | 65,763,203 |
| 2017-11-17 | 2017-11-15 | 15.464 | 4,176,100 | -9,107 | 0.22% | 64,580,174 |
| 2017-11-16 | 2017-11-14 | 15.772 | 4,185,207 | -36,430 | 0.23% | 66,007,706 |
| 2017-11-15 | 2017-11-13 | 15.710 | 4,221,637 | +66,354 | 0.23% | 66,322,688 |
| 2017-11-14 | 2017-11-10 | 15.864 | 4,155,283 | +70,258 | 0.22% | 65,919,005 |
| 2017-11-13 | 2017-11-09 | 16.141 | 4,085,025 | -98,881 | 0.22% | 65,934,749 |
| 2017-11-10 | 2017-11-08 | 15.895 | 4,183,906 | +14,312 | 0.23% | 66,501,707 |
| 2017-11-09 | 2017-11-07 | 16.141 | 4,169,594 | -22,119 | 0.22% | 67,299,743 |
| 2017-11-08 | 2017-11-06 | 16.110 | 4,191,713 | +1,301 | 0.23% | 67,527,887 |
| 2017-11-07 | 2017-11-03 | 16.079 | 4,190,412 | -6,505 | 0.23% | 67,378,098 |
| 2017-11-06 | 2017-11-02 | 16.325 | 4,196,917 | +71,559 | 0.23% | 68,514,933 |
| 2017-11-03 | 2017-11-01 | 16.325 | 4,125,358 | +13,011 | 0.22% | 67,346,727 |
| 2017-11-02 | 2017-10-31 | 16.448 | 4,112,347 | -102,785 | 0.22% | 67,640,042 |
| 2017-11-01 | 2017-10-30 | 15.925 | 4,215,132 | +109,290 | 0.23% | 67,127,624 |
| 2017-10-31 | 2017-10-27 | 15.956 | 4,105,842 | +235,493 | 0.22% | 65,513,368 |
| 2017-10-30 | 2017-10-26 | 16.141 | 3,870,349 | -31,226 | 0.21% | 62,469,750 |
| 2017-10-27 | 2017-10-25 | 16.110 | 3,901,575 | +79,365 | 0.21% | 62,853,806 |
| 2017-10-26 | 2017-10-24 | 16.233 | 3,822,210 | -49,440 | 0.21% | 62,045,287 |
| 2017-10-25 | 2017-10-23 | 16.479 | 3,871,650 | +81,967 | 0.21% | 63,800,078 |
| 2017-10-24 | 2017-10-20 | 16.633 | 3,789,683 | -84,569 | 0.20% | 63,031,912 |
| 2017-10-23 | 2017-10-19 | 16.448 | 3,874,252 | +225,084 | 0.21% | 63,723,846 |
| 2017-10-20 | 2017-10-18 | 16.878 | 3,649,168 | -81,967 | 0.20% | 61,592,316 |
| 2017-10-18 | 2017-10-16 | 16.878 | 3,731,135 | -20,817 | 0.20% | 62,975,792 |
| 2017-10-17 | 2017-10-13 | 16.817 | 3,751,952 | +49,441 | 0.20% | 63,096,451 |
| 2017-10-16 | 2017-10-12 | 17.063 | 3,702,511 | +131,407 | 0.20% | 63,175,643 |
| 2017-10-13 | 2017-10-11 | 16.971 | 3,571,104 | -67,655 | 0.19% | 60,604,086 |
| 2017-10-12 | 2017-10-10 | 16.540 | 3,638,759 | -33,828 | 0.20% | 60,186,058 |
| 2017-10-11 | 2017-10-09 | 16.479 | 3,672,587 | +65,054 | 0.20% | 60,519,763 |
| 2017-10-10 | 2017-10-06 | 16.387 | 3,607,533 | +88,472 | 0.19% | 59,115,022 |
| 2017-10-09 | 2017-10-04 | 16.171 | 3,519,061 | -2,602 | 0.19% | 56,907,941 |
| 2017-10-06 | 2017-10-03 | 16.171 | 3,521,663 | +7,806 | 0.19% | 56,950,019 |
| 2017-10-04 | 2017-09-29 | 15.864 | 3,513,857 | -55,946 | 0.19% | 55,743,485 |
| 2017-10-03 | 2017-09-28 | 15.741 | 3,569,803 | -150,923 | 0.19% | 56,192,007 |
| 2017-09-29 | 2017-09-27 | 15.772 | 3,720,726 | -258,913 | 0.20% | 58,682,065 |
| 2017-09-28 | 2017-09-26 | 15.710 | 3,979,639 | -272,573 | 0.21% | 62,520,855 |
| 2017-09-27 | 2017-09-25 | 15.649 | 4,252,212 | +221,181 | 0.23% | 66,541,567 |
| 2017-09-26 | 2017-09-22 | 16.079 | 4,031,031 | -3,252 | 0.22% | 64,815,393 |
| 2017-09-25 | 2017-09-21 | 16.294 | 4,034,283 | +290,788 | 0.22% | 65,735,892 |
| 2017-09-22 | 2017-09-20 | 16.233 | 3,743,495 | -40,984 | 0.20% | 60,767,520 |
| 2017-09-21 | 2017-09-19 | 15.526 | 3,784,479 | +6,506 | 0.20% | 58,756,756 |
| 2017-09-20 | 2017-09-18 | 15.649 | 3,777,973 | -179,548 | 0.20% | 59,120,346 |
| 2017-09-19 | 2017-09-15 | 15.280 | 3,957,521 | +52,043 | 0.21% | 60,469,997 |
| 2017-09-18 | 2017-09-14 | 15.587 | 3,905,478 | +2,602 | 0.21% | 60,875,493 |
| 2017-09-15 | 2017-09-13 | 15.526 | 3,902,876 | +78,064 | 0.21% | 60,594,955 |
| 2017-09-14 | 2017-09-12 | 15.464 | 3,824,812 | +261,515 | 0.21% | 59,147,775 |
| 2017-09-13 | 2017-09-11 | 15.526 | 3,563,297 | -3,903 | 0.19% | 55,322,747 |
| 2017-09-12 | 2017-09-08 | 15.403 | 3,567,200 | -53,344 | 0.19% | 54,944,664 |
| 2017-09-11 | 2017-09-07 | 15.585 | 3,620,544 | -214,676 | 0.19% | 56,426,304 |
| 2017-09-08 | 2017-09-06 | 15.492 | 3,835,220 | +69,290 | 0.21% | 59,414,120 |
| 2017-09-07 | 2017-09-05 | 15.647 | 3,765,930 | +50,148 | 0.21% | 58,926,450 |
| 2017-09-06 | 2017-09-04 | 15.709 | 3,715,782 | +24,431 | 0.20% | 58,372,951 |
| 2017-09-05 | 2017-09-01 | 15.741 | 3,691,351 | -19,288 | 0.20% | 58,103,983 |
| 2017-09-04 | 2017-08-31 | 15.803 | 3,710,639 | -59,149 | 0.20% | 58,638,448 |
| 2017-09-01 | 2017-08-30 | 15.616 | 3,769,788 | -7,715 | 0.21% | 58,869,547 |
| 2017-08-31 | 2017-08-29 | 15.741 | 3,777,503 | +68,150 | 0.21% | 59,460,065 |
| 2017-08-30 | 2017-08-28 | 15.927 | 3,709,353 | +416,615 | 0.20% | 59,079,685 |
| 2017-08-29 | 2017-08-25 | 17.327 | 3,292,738 | -173,589 | 0.18% | 57,053,517 |
| 2017-08-28 | 2017-08-24 | 16.580 | 3,466,327 | -106,726 | 0.19% | 57,473,386 |
| 2017-08-25 | 2017-08-22 | 15.865 | 3,573,053 | -93,867 | 0.19% | 56,686,505 |
| 2017-08-24 | 2017-08-21 | 15.616 | 3,666,920 | +12,859 | 0.20% | 57,263,145 |
| 2017-08-22 | 2017-08-18 | 15.538 | 3,654,061 | -27,003 | 0.20% | 56,778,162 |
| 2017-08-21 | 2017-08-17 | 15.772 | 3,681,064 | +18,002 | 0.20% | 58,056,570 |
| 2017-08-18 | 2017-08-16 | 16.114 | 3,663,062 | +52,720 | 0.20% | 59,026,098 |
| 2017-08-17 | 2017-08-15 | 16.207 | 3,610,342 | -133,729 | 0.20% | 58,513,505 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,744,071 | +19,288 | 0.20% | 59,516,176 |
| 2017-08-15 | 2017-08-11 | 15.243 | 3,724,783 | -752,221 | 0.20% | 56,776,302 |
| 2017-08-14 | 2017-08-10 | 14.636 | 4,477,004 | -14,145 | 0.24% | 65,526,528 |
| 2017-08-11 | 2017-08-09 | 14.512 | 4,491,149 | +43,719 | 0.24% | 65,174,718 |
| 2017-08-10 | 2017-08-08 | 14.621 | 4,447,430 | -39,861 | 0.24% | 65,024,501 |
| 2017-08-09 | 2017-08-07 | 14.341 | 4,487,291 | +124,727 | 0.24% | 64,350,986 |
| 2017-08-08 | 2017-08-04 | 14.481 | 4,362,564 | +41,147 | 0.24% | 63,173,006 |
| 2017-08-07 | 2017-08-03 | 14.356 | 4,321,417 | -84,994 | 0.24% | 62,039,448 |
| 2017-08-04 | 2017-08-02 | 14.558 | 4,406,411 | +119,584 | 0.24% | 64,150,627 |
| 2017-08-03 | 2017-08-01 | 14.792 | 4,286,827 | -21,860 | 0.23% | 63,409,821 |
| 2017-08-02 | 2017-07-31 | 14.885 | 4,308,687 | -93,738 | 0.23% | 64,135,271 |
| 2017-08-01 | 2017-07-28 | 14.792 | 4,402,425 | +61,721 | 0.24% | 65,119,721 |
| 2017-07-31 | 2017-07-27 | 15.056 | 4,340,704 | -286,616 | 0.24% | 65,354,513 |
| 2017-07-28 | 2017-07-26 | 14.978 | 4,627,320 | -9,001 | 0.25% | 69,309,996 |
| 2017-07-27 | 2017-07-25 | 15.056 | 4,636,321 | +41,147 | 0.25% | 69,805,382 |
| 2017-07-26 | 2017-07-24 | 15.429 | 4,595,174 | +95,153 | 0.25% | 70,901,216 |
| 2017-07-25 | 2017-07-21 | 15.398 | 4,500,021 | -24,431 | 0.25% | 69,293,067 |
| 2017-07-24 | 2017-07-20 | 15.212 | 4,524,452 | -35,554 | 0.25% | 68,824,789 |
| 2017-07-21 | 2017-07-19 | 15.367 | 4,560,006 | -129,999 | 0.25% | 70,074,888 |
| 2017-07-20 | 2017-07-18 | 15.258 | 4,690,005 | -18,002 | 0.26% | 71,561,983 |
| 2017-07-19 | 2017-07-17 | 15.383 | 4,708,007 | -25,717 | 0.26% | 72,422,488 |
| 2017-07-18 | 2017-07-14 | 15.243 | 4,733,724 | +28,288 | 0.26% | 72,155,437 |
| 2017-07-17 | 2017-07-13 | 15.010 | 4,705,436 | -24,881 | 0.26% | 70,626,427 |
| 2017-07-14 | 2017-07-12 | 14.590 | 4,730,317 | -14,787 | 0.26% | 69,013,354 |
| 2017-07-13 | 2017-07-11 | 14.776 | 4,745,104 | -9,001 | 0.26% | 70,114,750 |
| 2017-07-12 | 2017-07-10 | 14.698 | 4,754,105 | -55,291 | 0.26% | 69,878,026 |
| 2017-07-11 | 2017-07-07 | 15.025 | 4,809,396 | -163,303 | 0.26% | 72,261,624 |
| 2017-07-10 | 2017-07-06 | 14.885 | 4,972,699 | -37,290 | 0.27% | 74,019,161 |
| 2017-07-07 | 2017-07-05 | 14.450 | 5,009,989 | +18,002 | 0.27% | 72,392,327 |
| 2017-07-06 | 2017-07-04 | 14.310 | 4,991,987 | +27,003 | 0.27% | 71,433,400 |
| 2017-07-05 | 2017-07-03 | 14.574 | 4,964,984 | +72,007 | 0.27% | 72,359,823 |
| 2017-07-04 | 2017-06-30 | 14.356 | 4,892,977 | -172,303 | 0.27% | 70,244,921 |
| 2017-07-03 | 2017-06-29 | 14.543 | 5,065,280 | -113,155 | 0.28% | 73,663,970 |
| 2017-06-30 | 2017-06-28 | 14.403 | 5,178,435 | +64,292 | 0.28% | 74,584,669 |
| 2017-06-29 | 2017-06-27 | 14.574 | 5,114,143 | +44,362 | 0.28% | 74,533,671 |
| 2017-06-28 | 2017-06-26 | 15.321 | 5,069,781 | -223,738 | 0.28% | 77,675,521 |
| 2017-06-27 | 2017-06-23 | 15.129 | 5,293,519 | +190,969 | 0.29% | 80,087,563 |
| 2017-06-26 | 2017-06-22 | 15.561 | 5,102,550 | +166,323 | 0.29% | 79,401,659 |
| 2017-06-23 | 2017-06-21 | 16.025 | 4,936,227 | -205,090 | 0.28% | 79,102,883 |
| 2017-06-22 | 2017-06-20 | 16.057 | 5,141,317 | -315,139 | 0.29% | 82,553,893 |
| 2017-06-21 | 2017-06-19 | 15.977 | 5,456,456 | -250,735 | 0.31% | 87,177,741 |
| 2017-06-20 | 2017-06-16 | 15.833 | 5,707,191 | -161,320 | 0.32% | 90,362,256 |
| 2017-06-19 | 2017-06-15 | 15.833 | 5,868,511 | -250,110 | 0.33% | 92,916,444 |
| 2017-06-16 | 2017-06-14 | 15.769 | 6,118,621 | -361,409 | 0.34% | 96,485,029 |
| 2017-06-15 | 2017-06-13 | 15.769 | 6,480,030 | +265,117 | 0.36% | 102,184,117 |
| 2017-06-14 | 2017-06-12 | 15.177 | 6,214,913 | -58,776 | 0.35% | 94,325,851 |
| 2017-06-13 | 2017-06-09 | 15.065 | 6,273,689 | +16,257 | 0.35% | 94,515,569 |
| 2017-06-12 | 2017-06-08 | 14.953 | 6,257,432 | -42,519 | 0.35% | 93,570,126 |
| 2017-06-09 | 2017-06-07 | 14.714 | 6,299,951 | -43,769 | 0.35% | 92,694,606 |
| 2017-06-08 | 2017-06-06 | 14.426 | 6,343,720 | +56,275 | 0.36% | 91,512,413 |
| 2017-06-07 | 2017-06-05 | 14.474 | 6,287,445 | -35,015 | 0.35% | 91,002,274 |
| 2017-06-06 | 2017-06-02 | 14.202 | 6,322,460 | -220,097 | 0.35% | 89,790,114 |
| 2017-06-05 | 2017-06-01 | 13.994 | 6,542,557 | -106,984 | 0.37% | 91,555,625 |
| 2017-06-02 | 2017-05-31 | 14.042 | 6,649,541 | +11,817 | 0.37% | 93,371,782 |
| 2017-06-01 | 2017-05-29 | 14.058 | 6,637,724 | +22,510 | 0.37% | 93,312,007 |
| 2017-05-31 | 2017-05-26 | 14.090 | 6,615,214 | -5,690 | 0.37% | 93,207,159 |
| 2017-05-29 | 2017-05-25 | 14.170 | 6,620,904 | -170,637 | 0.37% | 93,816,770 |
| 2017-05-26 | 2017-05-24 | 14.058 | 6,791,541 | -75,596 | 0.38% | 95,474,340 |
| 2017-05-25 | 2017-05-23 | 13.834 | 6,867,137 | +21,947 | 0.38% | 94,999,492 |
| 2017-05-24 | 2017-05-22 | 13.802 | 6,845,190 | -145,063 | 0.38% | 94,476,929 |
| 2017-05-23 | 2017-05-19 | 13.626 | 6,990,253 | -55,024 | 0.39% | 95,249,335 |
| 2017-05-22 | 2017-05-18 | 13.562 | 7,045,277 | +58,775 | 0.39% | 95,548,394 |
| 2017-05-19 | 2017-05-17 | 13.770 | 6,986,502 | -51,272 | 0.39% | 96,203,839 |
| 2017-05-18 | 2017-05-16 | 13.850 | 7,037,774 | -5,002 | 0.39% | 97,472,628 |
| 2017-05-17 | 2017-05-15 | 13.626 | 7,042,776 | -23,761 | 0.39% | 95,965,015 |
| 2017-05-16 | 2017-05-12 | 13.562 | 7,066,537 | -62,527 | 0.40% | 95,836,723 |
| 2017-05-15 | 2017-05-11 | 13.658 | 7,129,064 | -82,536 | 0.40% | 97,368,807 |
| 2017-05-12 | 2017-05-10 | 13.482 | 7,211,600 | -345,152 | 0.40% | 97,227,399 |
| 2017-05-11 | 2017-05-09 | 13.370 | 7,556,752 | -216,345 | 0.42% | 101,034,783 |
| 2017-05-10 | 2017-05-08 | 13.178 | 7,773,097 | -17,507 | 0.44% | 102,435,564 |
| 2017-05-09 | 2017-05-05 | 13.290 | 7,790,604 | -202,589 | 0.44% | 103,538,440 |
| 2017-05-08 | 2017-05-04 | 13.210 | 7,993,193 | +143,813 | 0.45% | 105,591,707 |
| 2017-05-05 | 2017-05-02 | 13.226 | 7,849,380 | -55,024 | 0.44% | 103,817,443 |
| 2017-05-04 | 2017-04-28 | 13.082 | 7,904,404 | -11,255 | 0.44% | 103,407,466 |
| 2017-05-02 | 2017-04-27 | 13.034 | 7,915,659 | +253,861 | 0.44% | 103,174,922 |
| 2017-04-28 | 2017-04-26 | 13.098 | 7,661,798 | +67,530 | 0.43% | 100,356,167 |
| 2017-04-27 | 2017-04-25 | 13.274 | 7,594,268 | -3,752 | 0.43% | 100,807,647 |
| 2017-04-26 | 2017-04-24 | 13.034 | 7,598,020 | +147,565 | 0.43% | 99,034,726 |
| 2017-04-25 | 2017-04-21 | 13.098 | 7,450,455 | +32,514 | 0.42% | 97,587,943 |
| 2017-04-24 | 2017-04-20 | 13.322 | 7,417,941 | -198,837 | 0.42% | 98,822,956 |
| 2017-04-21 | 2017-04-19 | 13.114 | 7,616,778 | -32,514 | 0.43% | 99,888,298 |
| 2017-04-20 | 2017-04-18 | 13.018 | 7,649,292 | -23,761 | 0.43% | 99,580,685 |
| 2017-04-19 | 2017-04-13 | 13.210 | 7,673,053 | +275,121 | 0.43% | 101,362,593 |
| 2017-04-18 | 2017-04-12 | 13.146 | 7,397,932 | +56,275 | 0.41% | 97,254,928 |
| 2017-04-13 | 2017-04-11 | 13.146 | 7,341,657 | +256,362 | 0.41% | 96,515,124 |
| 2017-04-12 | 2017-04-10 | 13.290 | 7,085,295 | +102,545 | 0.40% | 94,164,765 |
| 2017-04-11 | 2017-04-07 | 13.498 | 6,982,750 | +391,422 | 0.39% | 94,253,699 |
| 2017-04-10 | 2017-04-06 | 13.770 | 6,591,328 | +97,542 | 0.37% | 90,762,310 |
| 2017-04-07 | 2017-04-05 | 13.978 | 6,493,786 | +25,011 | 0.36% | 90,769,276 |
| 2017-04-06 | 2017-04-03 | 14.010 | 6,468,775 | -117,551 | 0.36% | 90,626,585 |
| 2017-04-05 | 2017-03-31 | 13.962 | 6,586,326 | -77,534 | 0.37% | 91,957,453 |
| 2017-04-03 | 2017-03-30 | 13.962 | 6,663,860 | -1,251 | 0.37% | 93,039,972 |
| 2017-03-31 | 2017-03-29 | 13.754 | 6,665,111 | +462,703 | 0.37% | 91,671,704 |
| 2017-03-30 | 2017-03-28 | 14.122 | 6,202,408 | +48,772 | 0.35% | 87,589,188 |
| 2017-03-29 | 2017-03-27 | 14.122 | 6,153,636 | +30,013 | 0.34% | 86,900,439 |
| 2017-03-28 | 2017-03-24 | 14.442 | 6,123,623 | -245,108 | 0.34% | 88,435,301 |
| 2017-03-27 | 2017-03-23 | 14.474 | 6,368,731 | +345,464 | 0.36% | 92,178,779 |
| 2017-03-24 | 2017-03-22 | 14.506 | 6,023,267 | -5,002 | 0.34% | 87,371,314 |
| 2017-03-23 | 2017-03-21 | 14.778 | 6,028,269 | +126,305 | 0.34% | 89,082,841 |
| 2017-03-22 | 2017-03-20 | 14.905 | 5,901,964 | +402,364 | 0.33% | 87,971,487 |
| 2017-03-21 | 2017-03-17 | 14.282 | 5,499,600 | -656,538 | 0.31% | 78,543,821 |
| 2017-03-20 | 2017-03-16 | 14.778 | 6,156,138 | -161,320 | 0.34% | 90,972,427 |
| 2017-03-17 | 2017-03-15 | 14.538 | 6,317,458 | +155,068 | 0.35% | 91,840,811 |
| 2017-03-16 | 2017-03-14 | 14.666 | 6,162,390 | -136,310 | 0.35% | 90,374,931 |
| 2017-03-15 | 2017-03-13 | 14.490 | 6,298,700 | -80,035 | 0.35% | 91,265,910 |
| 2017-03-14 | 2017-03-10 | 14.282 | 6,378,735 | +100,044 | 0.36% | 91,099,393 |
| 2017-03-13 | 2017-03-09 | 14.394 | 6,278,691 | -75,846 | 0.35% | 90,373,496 |
| 2017-03-10 | 2017-03-08 | 14.602 | 6,354,537 | -231,351 | 0.36% | 92,786,364 |
| 2017-03-09 | 2017-03-07 | 14.634 | 6,585,888 | -11,255 | 0.37% | 96,375,113 |
| 2017-03-08 | 2017-03-06 | 14.522 | 6,597,143 | +8,753 | 0.37% | 95,801,258 |
| 2017-03-07 | 2017-03-03 | 14.634 | 6,588,390 | -313,887 | 0.37% | 96,411,726 |
| 2017-03-06 | 2017-03-02 | 14.586 | 6,902,277 | -611,956 | 0.39% | 100,673,852 |
| 2017-03-03 | 2017-03-01 | 14.698 | 7,514,233 | -60,026 | 0.42% | 110,440,823 |
| 2017-03-02 | 2017-02-28 | 14.730 | 7,574,259 | -393,923 | 0.42% | 111,565,328 |
| 2017-03-01 | 2017-02-27 | 14.538 | 7,968,182 | -691,554 | 0.45% | 115,838,411 |
| 2017-02-28 | 2017-02-24 | 14.618 | 8,659,736 | -816,608 | 0.48% | 126,584,437 |
| 2017-02-27 | 2017-02-23 | 14.234 | 9,476,344 | +118,802 | 0.53% | 134,883,954 |
| 2017-02-24 | 2017-02-22 | 14.426 | 9,357,542 | +82,537 | 0.52% | 134,988,816 |
| 2017-02-23 | 2017-02-21 | 14.154 | 9,275,005 | -181,330 | 0.52% | 131,276,469 |
| 2017-02-22 | 2017-02-20 | 13.818 | 9,456,335 | +13,756 | 0.53% | 130,667,041 |
| 2017-02-21 | 2017-02-17 | 13.466 | 9,442,579 | -166,323 | 0.53% | 127,154,631 |
| 2017-02-20 | 2017-02-16 | 13.546 | 9,608,902 | +7,503 | 0.54% | 130,162,727 |
| 2017-02-17 | 2017-02-15 | 13.914 | 9,601,399 | +240,106 | 0.54% | 133,592,856 |
| 2017-02-16 | 2017-02-14 | 13.946 | 9,361,293 | -410,180 | 0.52% | 130,551,477 |
| 2017-02-15 | 2017-02-13 | 13.978 | 9,771,473 | +173,826 | 0.55% | 136,584,348 |
| 2017-02-14 | 2017-02-10 | 13.962 | 9,597,647 | -18,758 | 0.54% | 134,001,136 |
| 2017-02-13 | 2017-02-09 | 14.010 | 9,616,405 | -876,635 | 0.54% | 134,724,418 |
| 2017-02-10 | 2017-02-08 | 13.754 | 10,493,040 | +40,018 | 0.59% | 144,320,905 |
| 2017-02-09 | 2017-02-07 | 13.770 | 10,453,022 | -155,068 | 0.59% | 143,937,674 |
| 2017-02-08 | 2017-02-06 | 13.610 | 10,608,090 | -146,314 | 0.59% | 144,376,404 |
| 2017-02-07 | 2017-02-03 | 13.194 | 10,754,404 | +111,299 | 0.60% | 141,895,872 |
| 2017-02-06 | 2017-02-02 | 13.114 | 10,643,105 | +178,828 | 0.60% | 139,576,294 |
| 2017-02-03 | 2017-02-01 | 13.162 | 10,464,277 | +56,275 | 0.59% | 137,733,165 |
| 2017-02-02 | 2017-01-27 | 13.226 | 10,408,002 | -712,813 | 0.58% | 137,658,281 |
| 2017-02-01 | 2017-01-25 | 13.034 | 11,120,815 | +161,321 | 0.62% | 144,951,826 |
| 2017-01-26 | 2017-01-24 | 13.114 | 10,959,494 | -61,277 | 0.61% | 143,725,497 |
| 2017-01-25 | 2017-01-23 | 13.274 | 11,020,771 | -97,543 | 0.62% | 146,291,649 |
| 2017-01-24 | 2017-01-20 | 13.226 | 11,118,314 | +312,637 | 0.62% | 147,053,007 |
| 2017-01-23 | 2017-01-19 | 13.322 | 10,805,677 | +157,569 | 0.61% | 143,954,899 |
| 2017-01-20 | 2017-01-18 | 13.082 | 10,648,108 | +142,563 | 0.60% | 139,301,315 |
| 2017-01-19 | 2017-01-17 | 12.986 | 10,505,545 | -150,066 | 0.59% | 136,428,179 |
| 2017-01-18 | 2017-01-16 | 12.538 | 10,655,611 | +98,793 | 0.60% | 133,605,361 |
| 2017-01-17 | 2017-01-13 | 12.586 | 10,556,818 | +216,345 | 0.59% | 132,873,150 |
| 2017-01-16 | 2017-01-12 | 12.554 | 10,340,473 | -26,261 | 0.58% | 129,819,379 |
| 2017-01-13 | 2017-01-11 | 12.427 | 10,366,734 | -8,754 | 0.58% | 128,822,712 |
| 2017-01-12 | 2017-01-10 | 12.331 | 10,375,488 | +23,760 | 0.58% | 127,935,884 |
| 2017-01-11 | 2017-01-09 | 12.203 | 10,351,728 | +67,530 | 0.58% | 126,318,469 |
| 2017-01-10 | 2017-01-06 | 12.283 | 10,284,198 | -106,297 | 0.58% | 126,316,800 |
| 2017-01-09 | 2017-01-05 | 12.459 | 10,390,495 | +10,005 | 0.58% | 129,450,330 |
| 2017-01-06 | 2017-01-04 | 12.315 | 10,380,490 | -25,011 | 0.58% | 127,831,547 |
| 2017-01-05 | 2017-01-03 | 12.267 | 10,405,501 | -65,029 | 0.58% | 127,640,302 |
| 2017-01-04 | 2016-12-30 | 12.107 | 10,470,530 | -20,009 | 0.59% | 126,763,438 |
| 2017-01-03 | 2016-12-29 | 12.059 | 10,490,539 | +101,295 | 0.59% | 126,502,356 |
| 2016-12-30 | 2016-12-28 | 12.011 | 10,389,244 | +51,272 | 0.58% | 124,782,404 |
| 2016-12-29 | 2016-12-23 | 11.995 | 10,337,972 | -20,008 | 0.58% | 124,001,255 |
| 2016-12-28 | 2016-12-22 | 12.171 | 10,357,980 | +192,584 | 0.58% | 126,063,450 |
| 2016-12-23 | 2016-12-21 | 12.267 | 10,165,396 | -35,015 | 0.57% | 124,695,026 |
| 2016-12-22 | 2016-12-20 | 12.251 | 10,200,411 | +5,002 | 0.57% | 124,961,407 |
| 2016-12-21 | 2016-12-19 | 12.363 | 10,195,409 | -103,796 | 0.57% | 126,041,514 |
| 2016-12-20 | 2016-12-16 | 12.379 | 10,299,205 | -31,263 | 0.58% | 127,489,415 |
| 2016-12-19 | 2016-12-15 | 12.235 | 10,330,468 | +401,426 | 0.58% | 126,389,471 |
| 2016-12-16 | 2016-12-14 | 12.443 | 9,929,042 | +1,000,439 | 0.56% | 123,542,507 |
| 2016-12-15 | 2016-12-13 | 12.554 | 8,928,603 | +22,509 | 0.50% | 112,094,069 |
| 2016-12-14 | 2016-12-12 | 12.698 | 8,906,094 | -115,050 | 0.50% | 113,093,395 |
| 2016-12-13 | 2016-12-09 | 12.890 | 9,021,144 | -77,534 | 0.51% | 116,285,649 |
| 2016-12-12 | 2016-12-08 | 13.050 | 9,098,678 | -118,802 | 0.51% | 118,740,239 |
| 2016-12-09 | 2016-12-07 | 12.666 | 9,217,480 | +92,540 | 0.52% | 116,752,678 |
| 2016-12-08 | 2016-12-06 | 12.459 | 9,124,940 | +167,574 | 0.51% | 113,683,370 |
| 2016-12-07 | 2016-12-05 | 12.443 | 8,957,366 | +93,791 | 0.50% | 111,452,389 |
| 2016-12-06 | 2016-12-02 | 12.507 | 8,863,575 | +406,428 | 0.50% | 110,852,411 |
| 2016-12-05 | 2016-12-01 | 12.602 | 8,457,147 | -70,030 | 0.47% | 106,580,944 |
| 2016-12-02 | 2016-11-30 | 12.618 | 8,527,177 | +78,784 | 0.48% | 107,599,870 |
| 2016-12-01 | 2016-11-29 | 12.491 | 8,448,393 | +248,859 | 0.47% | 105,524,817 |
| 2016-11-30 | 2016-11-28 | 12.570 | 8,199,534 | -87,538 | 0.46% | 103,072,114 |
| 2016-11-29 | 2016-11-25 | 12.411 | 8,287,072 | +28,763 | 0.46% | 102,847,159 |
| 2016-11-28 | 2016-11-24 | 12.459 | 8,258,309 | +60,026 | 0.46% | 102,886,419 |
| 2016-11-25 | 2016-11-23 | 12.538 | 8,198,283 | +8,754 | 0.46% | 102,794,158 |
| 2016-11-24 | 2016-11-22 | 12.602 | 8,189,529 | +25,011 | 0.46% | 103,208,296 |
| 2016-11-23 | 2016-11-21 | 12.459 | 8,164,518 | +97,542 | 0.46% | 101,717,921 |
| 2016-11-22 | 2016-11-18 | 12.538 | 8,066,976 | +41,269 | 0.45% | 101,147,765 |
| 2016-11-21 | 2016-11-17 | 12.475 | 8,025,707 | -56,275 | 0.45% | 100,116,894 |
| 2016-11-18 | 2016-11-16 | 12.459 | 8,081,982 | +9,942 | 0.45% | 100,689,643 |
| 2016-11-17 | 2016-11-15 | 12.538 | 8,072,040 | +148,815 | 0.45% | 101,211,260 |
| 2016-11-16 | 2016-11-14 | 12.507 | 7,923,225 | +51,272 | 0.44% | 99,091,912 |
| 2016-11-15 | 2016-11-11 | 12.602 | 7,871,953 | -20,008 | 0.44% | 99,206,054 |
| 2016-11-14 | 2016-11-10 | 12.842 | 7,891,961 | +26,261 | 0.44% | 101,351,444 |
| 2016-11-11 | 2016-11-09 | 12.698 | 7,865,700 | +357,407 | 0.44% | 99,882,027 |
| 2016-11-10 | 2016-11-08 | 12.650 | 7,508,293 | +66,279 | 0.42% | 94,983,279 |
| 2016-11-09 | 2016-11-07 | 12.682 | 7,442,014 | -42,456 | 0.42% | 94,382,860 |
| 2016-11-08 | 2016-11-04 | 12.507 | 7,484,470 | +71,281 | 0.42% | 93,604,617 |
| 2016-11-07 | 2016-11-03 | 12.682 | 7,413,189 | +2,501 | 0.42% | 94,017,289 |
| 2016-11-04 | 2016-11-02 | 12.810 | 7,410,688 | -93,791 | 0.42% | 94,933,722 |
| 2016-11-03 | 2016-11-01 | 12.970 | 7,504,479 | -13,756 | 0.42% | 97,335,411 |
| 2016-11-02 | 2016-10-31 | 12.906 | 7,518,235 | -434,003 | 0.42% | 97,032,874 |
| 2016-11-01 | 2016-10-28 | 12.443 | 7,952,238 | +50,022 | 0.45% | 98,946,043 |
| 2016-10-31 | 2016-10-27 | 12.554 | 7,902,216 | +56,275 | 0.44% | 99,208,302 |
| 2016-10-28 | 2016-10-26 | 12.794 | 7,845,941 | +123,804 | 0.44% | 100,383,998 |
| 2016-10-27 | 2016-10-25 | 12.970 | 7,722,137 | -17,508 | 0.43% | 100,158,502 |
| 2016-10-26 | 2016-10-24 | 12.874 | 7,739,645 | -80,035 | 0.43% | 99,642,906 |
| 2016-10-25 | 2016-10-20 | 12.906 | 7,819,680 | +73,783 | 0.44% | 100,923,425 |
| 2016-10-24 | 2016-10-19 | 13.066 | 7,745,897 | -18,758 | 0.43% | 101,209,957 |
| 2016-10-20 | 2016-10-18 | 13.082 | 7,764,655 | +82,536 | 0.43% | 101,579,234 |
| 2016-10-19 | 2016-10-17 | 12.842 | 7,682,119 | -35,016 | 0.43% | 98,656,576 |
| 2016-10-18 | 2016-10-14 | 12.874 | 7,717,135 | -3,751 | 0.43% | 99,353,105 |
| 2016-10-17 | 2016-10-13 | 12.810 | 7,720,886 | -415,182 | 0.43% | 98,907,476 |
| 2016-10-14 | 2016-10-12 | 12.906 | 8,136,068 | -650,286 | 0.46% | 105,006,835 |
| 2016-10-13 | 2016-10-11 | 12.794 | 8,786,354 | -111,298 | 0.49% | 112,416,005 |
| 2016-10-12 | 2016-10-07 | 12.762 | 8,897,652 | +77,534 | 0.50% | 113,555,395 |
| 2016-10-11 | 2016-10-06 | 12.698 | 8,820,118 | +740,324 | 0.49% | 112,001,635 |
| 2016-10-07 | 2016-10-05 | 12.618 | 8,079,794 | +217,596 | 0.45% | 101,954,584 |
| 2016-10-06 | 2016-10-04 | 12.634 | 7,862,198 | +260,114 | 0.44% | 99,334,597 |
| 2016-10-05 | 2016-10-03 | 12.475 | 7,602,084 | +185,081 | 0.43% | 94,832,398 |
| 2016-10-04 | 2016-09-30 | 12.395 | 7,417,003 | +132,558 | 0.42% | 91,930,500 |
| 2016-10-03 | 2016-09-29 | 12.634 | 7,284,445 | +392,672 | 0.41% | 92,035,002 |
| 2016-09-30 | 2016-09-28 | 12.666 | 6,891,773 | +128,807 | 0.39% | 87,294,245 |
| 2016-09-29 | 2016-09-27 | 12.762 | 6,762,966 | +356,406 | 0.38% | 86,311,678 |
| 2016-09-28 | 2016-09-26 | 12.554 | 6,406,560 | +222,598 | 0.36% | 80,431,102 |
| 2016-09-27 | 2016-09-23 | 12.714 | 6,183,962 | +108,798 | 0.35% | 78,625,497 |
| 2016-09-26 | 2016-09-22 | 12.650 | 6,075,164 | +565,247 | 0.34% | 76,853,554 |
| 2016-09-23 | 2016-09-21 | 12.634 | 5,509,917 | +361,409 | 0.31% | 69,614,805 |
| 2016-09-22 | 2016-09-20 | 12.858 | 5,148,508 | +8,754 | 0.29% | 66,201,359 |
| 2016-09-21 | 2016-09-19 | 12.970 | 5,139,754 | -12,506 | 0.29% | 66,664,197 |
| 2016-09-20 | 2016-09-15 | 12.810 | 5,152,260 | +225,099 | 0.29% | 66,002,404 |
| 2016-09-19 | 2016-09-14 | 13.242 | 4,927,161 | -13,756 | 0.28% | 65,246,400 |
| 2016-09-15 | 2016-09-13 | 13.258 | 4,940,917 | +85,037 | 0.28% | 65,507,580 |
| 2016-09-14 | 2016-09-12 | 13.434 | 4,855,880 | +87,539 | 0.27% | 65,234,404 |
| 2016-09-13 | 2016-09-09 | 13.994 | 4,768,341 | +85,037 | 0.27% | 66,727,495 |
| 2016-09-12 | 2016-09-08 | 13.962 | 4,683,304 | +8,754 | 0.26% | 65,387,699 |
| 2016-09-09 | 2016-09-07 | 13.882 | 4,674,550 | -246,358 | 0.26% | 64,891,677 |
| 2016-09-08 | 2016-09-06 | 13.978 | 4,920,908 | -13,756 | 0.28% | 68,783,797 |
| 2016-09-07 | 2016-09-05 | 13.482 | 4,934,664 | +263,865 | 0.28% | 66,529,556 |
| 2016-09-06 | 2016-09-02 | 13.242 | 4,670,799 | +40,018 | 0.26% | 61,851,606 |
| 2016-09-05 | 2016-09-01 | 13.146 | 4,630,781 | +13,756 | 0.26% | 60,877,320 |
| 2016-09-02 | 2016-08-31 | 13.258 | 4,617,025 | -87,538 | 0.26% | 61,213,360 |
| 2016-09-01 | 2016-08-30 | 13.322 | 4,704,563 | +400,175 | 0.26% | 62,674,915 |
| 2016-08-31 | 2016-08-29 | 13.226 | 4,304,388 | -532,733 | 0.24% | 56,930,682 |
| 2016-08-30 | 2016-08-26 | 13.066 | 4,837,121 | +556,494 | 0.27% | 63,203,113 |
| 2016-08-29 | 2016-08-25 | 13.994 | 4,280,627 | +152,566 | 0.24% | 59,902,494 |
| 2016-08-26 | 2016-08-24 | 13.930 | 4,128,061 | +226,350 | 0.23% | 57,503,427 |
| 2016-08-25 | 2016-08-23 | 13.930 | 3,901,711 | +7,503 | 0.22% | 54,350,397 |
| 2016-08-24 | 2016-08-22 | 14.154 | 3,894,208 | -27,512 | 0.22% | 55,117,801 |
| 2016-08-23 | 2016-08-19 | 14.090 | 3,921,720 | +111,299 | 0.22% | 55,256,320 |
| 2016-08-22 | 2016-08-18 | 14.346 | 3,810,421 | +31,264 | 0.21% | 54,663,177 |
| 2016-08-19 | 2016-08-17 | 14.506 | 3,779,157 | +137,560 | 0.21% | 54,819,073 |
| 2016-08-18 | 2016-08-16 | 14.650 | 3,641,597 | +82,536 | 0.20% | 53,347,838 |
| 2016-08-17 | 2016-08-15 | 14.730 | 3,559,061 | +122,554 | 0.20% | 52,423,321 |
| 2016-08-16 | 2016-08-12 | 14.825 | 3,436,507 | +60,026 | 0.19% | 50,947,917 |
| 2016-08-15 | 2016-08-11 | 14.650 | 3,376,481 | -58,776 | 0.19% | 49,464,002 |
| 2016-08-12 | 2016-08-10 | 15.129 | 3,435,257 | +153,818 | 0.19% | 51,973,245 |
| 2016-08-11 | 2016-08-09 | 15.145 | 3,281,439 | +50,022 | 0.18% | 49,698,557 |
| 2016-08-10 | 2016-08-08 | 15.065 | 3,231,417 | -135,059 | 0.18% | 48,682,556 |
| 2016-08-09 | 2016-08-05 | 14.969 | 3,366,476 | +61,276 | 0.19% | 50,394,233 |
| 2016-08-08 | 2016-08-04 | 14.873 | 3,305,200 | -804,102 | 0.19% | 49,159,806 |
| 2016-08-05 | 2016-08-03 | 15.129 | 4,109,302 | +341,399 | 0.23% | 62,171,116 |
| 2016-08-04 | 2016-08-01 | 15.897 | 3,767,903 | -321,391 | 0.21% | 59,898,447 |
| 2016-08-03 | 2016-07-29 | 15.305 | 4,089,294 | +263,866 | 0.23% | 62,587,807 |
| 2016-08-01 | 2016-07-28 | 15.689 | 3,825,428 | +112,550 | 0.21% | 60,017,583 |
| 2016-07-29 | 2016-07-27 | 14.905 | 3,712,878 | +117,551 | 0.21% | 55,342,154 |
| 2016-07-28 | 2016-07-26 | 14.953 | 3,595,327 | +223,786 | 0.20% | 53,762,502 |
| 2016-07-27 | 2016-07-25 | 14.937 | 3,371,541 | +657,788 | 0.19% | 50,362,211 |
| 2016-07-26 | 2016-07-22 | 14.346 | 2,713,753 | +17,258 | 0.15% | 38,930,701 |
| 2016-07-25 | 2016-07-21 | 14.442 | 2,696,495 | +21,697 | 0.15% | 38,941,873 |
| 2016-07-22 | 2016-07-20 | 14.218 | 2,674,798 | +356,406 | 0.15% | 38,029,640 |
| 2016-07-21 | 2016-07-19 | 14.042 | 2,318,392 | -71,219 | 0.13% | 32,554,487 |
| 2016-07-20 | 2016-07-18 | 14.026 | 2,389,611 | -177,577 | 0.13% | 33,516,315 |
| 2016-07-19 | 2016-07-15 | 13.290 | 2,567,188 | +34,014 | 0.14% | 34,118,361 |
| 2016-07-18 | 2016-07-14 | 13.018 | 2,533,174 | +32,515 | 0.14% | 32,977,588 |
| 2016-07-15 | 2016-07-13 | 12.954 | 2,500,659 | +97,980 | 0.14% | 32,394,327 |
| 2016-07-14 | 2016-07-12 | 13.274 | 2,402,679 | +183,393 | 0.13% | 31,893,583 |
| 2016-07-13 | 2016-07-11 | 13.082 | 2,219,286 | +29,326 | 0.12% | 29,033,276 |
| 2016-07-12 | 2016-07-08 | 12.762 | 2,189,960 | +21,259 | 0.12% | 27,949,146 |
| 2016-07-11 | 2016-07-07 | 12.762 | 2,168,701 | +23,760 | 0.12% | 27,677,830 |
| 2016-07-08 | 2016-07-06 | 12.554 | 2,144,941 | +63,778 | 0.12% | 26,928,643 |
| 2016-07-07 | 2016-07-05 | 12.922 | 2,081,163 | +30,826 | 0.12% | 26,893,475 |
| 2016-07-06 | 2016-07-04 | 13.210 | 2,050,337 | -43,769 | 0.11% | 27,085,369 |
| 2016-07-05 | 2016-06-30 | 12.922 | 2,094,106 | -180,642 | 0.12% | 27,060,729 |
| 2016-07-04 | 2016-06-29 | 12.730 | 2,274,748 | +236,354 | 0.13% | 28,958,484 |
| 2016-06-30 | 2016-06-28 | 12.459 | 2,038,394 | +118,802 | 0.11% | 25,395,400 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,919,592 | +117,552 | 0.11% | 25,272,613 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,802,040 | +14,828 | 0.10% | 24,081,289 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,787,212 | +30,344 | 0.10% | 24,854,954 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,756,868 | -23,062 | 0.10% | 24,288,211 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,779,930 | +23,062 | 0.10% | 23,903,141 |
| 2016-06-22 | 2016-06-20 | 13.578 | 1,756,868 | +7,283 | 0.10% | 23,853,976 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,749,585 | +6,068 | 0.10% | 23,697,433 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,743,517 | -14,019 | 0.10% | 23,126,851 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,757,536 | -467,300 | 0.10% | 23,863,046 |
| 2016-06-16 | 2016-06-14 | 13.330 | 2,224,836 | -287,663 | 0.13% | 29,657,939 |
| 2016-06-15 | 2016-06-13 | 13.462 | 2,512,499 | -109,907 | 0.14% | 33,823,800 |
| 2016-06-14 | 2016-06-10 | 13.693 | 2,622,406 | -32,771 | 0.15% | 35,908,346 |
| 2016-06-13 | 2016-06-08 | 14.270 | 2,655,177 | -20,634 | 0.15% | 37,888,360 |
| 2016-06-10 | 2016-06-07 | 14.467 | 2,675,811 | +273,097 | 0.15% | 38,711,892 |
| 2016-06-08 | 2016-06-06 | 14.451 | 2,402,714 | -98,315 | 0.14% | 34,721,311 |
| 2016-06-07 | 2016-06-03 | 14.385 | 2,501,029 | +6,069 | 0.14% | 35,977,204 |
| 2016-06-06 | 2016-06-02 | 14.286 | 2,494,960 | -30,890 | 0.14% | 35,643,236 |
| 2016-06-03 | 2016-06-01 | 14.451 | 2,525,850 | -157,790 | 0.15% | 36,500,733 |
| 2016-06-02 | 2016-05-31 | 14.270 | 2,683,640 | +290,090 | 0.15% | 38,294,516 |
| 2016-06-01 | 2016-05-30 | 14.204 | 2,393,550 | +177,210 | 0.14% | 33,997,283 |
| 2016-05-31 | 2016-05-27 | 13.594 | 2,216,340 | +200,272 | 0.13% | 30,129,004 |
| 2016-05-30 | 2016-05-26 | 13.281 | 2,016,068 | -23,304 | 0.12% | 26,775,319 |
| 2016-05-27 | 2016-05-25 | 12.918 | 2,039,372 | +14,565 | 0.12% | 26,345,531 |
| 2016-05-26 | 2016-05-24 | 12.754 | 2,024,807 | +64,330 | 0.12% | 25,823,734 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,960,477 | +72,826 | 0.11% | 25,390,938 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,887,651 | -49,765 | 0.11% | 23,607,931 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,937,416 | +32,772 | 0.11% | 24,581,481 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,904,644 | -66,757 | 0.11% | 24,071,526 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,971,401 | +95,887 | 0.11% | 25,857,259 |
| 2016-05-18 | 2016-05-16 | 12.885 | 1,875,514 | +23,305 | 0.11% | 24,166,931 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,852,209 | -86,906 | 0.11% | 23,897,155 |
| 2016-05-16 | 2016-05-12 | 13.264 | 1,939,115 | +78,895 | 0.11% | 25,721,358 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,860,220 | +116,097 | 0.11% | 24,552,248 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,744,123 | +89,818 | 0.10% | 22,473,893 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,654,305 | -36,413 | 0.10% | 21,616,392 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,690,718 | +50,493 | 0.10% | 22,064,333 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,640,225 | -23,729 | 0.09% | 22,162,141 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,663,954 | +40,479 | 0.10% | 22,565,013 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,623,475 | -18,206 | 0.09% | 21,989,323 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,641,681 | -149,415 | 0.09% | 23,047,446 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,791,096 | +256,105 | 0.10% | 25,440,203 |
| 2016-04-29 | 2016-04-27 | 14.500 | 1,534,991 | +4,309 | 0.09% | 22,257,836 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,530,682 | -41,390 | 0.09% | 22,245,799 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,572,072 | +21,909 | 0.09% | 22,899,138 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,550,163 | +27,916 | 0.09% | 22,656,636 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,522,247 | -245,181 | 0.09% | 22,574,705 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,767,428 | -32,711 | 0.10% | 25,744,736 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,800,139 | +290,212 | 0.10% | 26,636,479 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,509,927 | -263,388 | 0.09% | 22,665,681 |
| 2016-04-19 | 2016-04-15 | 15.110 | 1,773,315 | -34,046 | 0.10% | 26,794,747 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,807,361 | -47,337 | 0.10% | 27,696,335 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,854,698 | +274,858 | 0.11% | 28,085,564 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,579,840 | -16,993 | 0.09% | 23,532,929 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,596,833 | -21,848 | 0.09% | 24,496,477 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,618,681 | +80,170 | 0.09% | 23,738,087 |
| 2016-04-11 | 2016-04-07 | 14.846 | 1,538,511 | +16,993 | 0.09% | 22,841,249 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,521,518 | +26,156 | 0.09% | 22,614,036 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,495,362 | -3,641 | 0.09% | 22,496,324 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,499,003 | +9,710 | 0.09% | 23,242,700 |
| 2016-04-05 | 2016-03-31 | 15.950 | 1,489,293 | +35,199 | 0.09% | 23,754,722 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,454,094 | +33,986 | 0.08% | 23,384,966 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,420,108 | -13,352 | 0.08% | 22,978,798 |
| 2016-03-30 | 2016-03-24 | 15.571 | 1,433,460 | -43,088 | 0.08% | 22,320,907 |
| 2016-03-29 | 2016-03-23 | 15.489 | 1,476,548 | +23,061 | 0.09% | 22,870,195 |
| 2016-03-24 | 2016-03-22 | 15.522 | 1,453,487 | +54,620 | 0.08% | 22,560,904 |
| 2016-03-23 | 2016-03-21 | 15.934 | 1,398,867 | +7,889 | 0.08% | 22,289,347 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,390,978 | -12,137 | 0.08% | 22,140,725 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,403,115 | -3,642 | 0.08% | 21,640,314 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,406,757 | +27,917 | 0.08% | 21,302,425 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,378,840 | -47,337 | 0.08% | 21,311,359 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,426,177 | +30,344 | 0.08% | 22,771,500 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,395,833 | -101,835 | 0.08% | 21,574,003 |
| 2016-03-14 | 2016-03-10 | 15.143 | 1,497,668 | +59,475 | 0.09% | 22,679,084 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,438,193 | +54,619 | 0.08% | 21,731,062 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,383,574 | -174,782 | 0.08% | 21,475,720 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,558,356 | +9,710 | 0.09% | 24,856,300 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,548,646 | +73,918 | 0.09% | 24,777,976 |
| 2016-03-07 | 2016-03-03 | 15.275 | 1,474,728 | +8,497 | 0.09% | 22,526,105 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,466,231 | +30,344 | 0.08% | 22,710,395 |
| 2016-03-03 | 2016-03-01 | 15.044 | 1,435,887 | +24,275 | 0.08% | 21,601,578 |
| 2016-03-02 | 2016-02-29 | 14.945 | 1,411,612 | -112,698 | 0.08% | 21,096,824 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,524,310 | +166,286 | 0.09% | 23,157,873 |
| 2016-02-29 | 2016-02-25 | 15.159 | 1,358,024 | +40,661 | 0.08% | 20,586,841 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,317,363 | -20,694 | 0.08% | 20,274,343 |
| 2016-02-25 | 2016-02-23 | 16.099 | 1,338,057 | +48,429 | 0.08% | 21,540,889 |
| 2016-02-24 | 2016-02-22 | 16.445 | 1,289,628 | +3,641 | 0.07% | 21,207,498 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,285,987 | -53,406 | 0.07% | 21,020,483 |
| 2016-02-22 | 2016-02-18 | 15.753 | 1,339,393 | +25,490 | 0.08% | 21,098,926 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,313,903 | +5,886 | 0.08% | 20,350,993 |
| 2016-02-18 | 2016-02-16 | 15.176 | 1,308,017 | -76,467 | 0.08% | 19,850,318 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,384,484 | +43,696 | 0.08% | 20,668,577 |
| 2016-02-16 | 2016-02-12 | 14.187 | 1,340,788 | +29,191 | 0.08% | 19,022,067 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,311,597 | -40,844 | 0.08% | 18,651,152 |
| 2016-02-12 | 2016-02-05 | 14.962 | 1,352,441 | -29,009 | 0.08% | 20,234,786 |
| 2016-02-11 | 2016-02-04 | 14.912 | 1,381,450 | -9,710 | 0.08% | 20,600,520 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,391,160 | +33,986 | 0.08% | 20,447,319 |
| 2016-02-04 | 2016-02-02 | 15.407 | 1,357,174 | -44,910 | 0.08% | 20,909,401 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,402,084 | +142,011 | 0.08% | 21,485,795 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,260,073 | -233,347 | 0.07% | 18,935,858 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,493,420 | +168,653 | 0.09% | 22,713,189 |
| 2016-01-29 | 2016-01-27 | 15.901 | 1,324,767 | -8,921 | 0.08% | 21,064,990 |
| 2016-01-28 | 2016-01-26 | 15.571 | 1,333,688 | +20,634 | 0.08% | 20,767,322 |
| 2016-01-27 | 2016-01-25 | 15.555 | 1,313,054 | +21,848 | 0.08% | 20,424,387 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,291,206 | -33,986 | 0.07% | 20,510,064 |
| 2016-01-25 | 2016-01-21 | 14.830 | 1,325,192 | +30,709 | 0.08% | 19,652,407 |
| 2016-01-22 | 2016-01-20 | 15.176 | 1,294,483 | -23,062 | 0.07% | 19,644,927 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,317,545 | +14,565 | 0.08% | 20,277,144 |
| 2016-01-20 | 2016-01-18 | 15.324 | 1,302,980 | -13,351 | 0.08% | 19,967,107 |
| 2016-01-19 | 2016-01-15 | 15.538 | 1,316,331 | +6,069 | 0.08% | 20,453,670 |
| 2016-01-18 | 2016-01-14 | 15.802 | 1,310,262 | -78,895 | 0.08% | 20,704,807 |
| 2016-01-15 | 2016-01-13 | 15.868 | 1,389,157 | +44,485 | 0.08% | 22,043,069 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,344,672 | -66,394 | 0.08% | 20,871,887 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,411,066 | +48,551 | 0.08% | 21,507,182 |
| 2016-01-12 | 2016-01-08 | 16.082 | 1,362,515 | +135,942 | 0.08% | 21,912,178 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,226,573 | +18,267 | 0.07% | 19,483,406 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,208,306 | -33,621 | 0.07% | 19,870,185 |
| 2016-01-07 | 2016-01-05 | 16.428 | 1,241,927 | -18,571 | 0.07% | 20,402,607 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,260,498 | -87,391 | 0.07% | 20,936,165 |
| 2016-01-05 | 2015-12-31 | 17.071 | 1,347,889 | -180,851 | 0.08% | 23,009,561 |
| 2016-01-04 | 2015-12-29 | 17.170 | 1,528,740 | +75,860 | 0.09% | 26,247,974 |
| 2015-12-30 | 2015-12-28 | 17.532 | 1,452,880 | -38,840 | 0.08% | 25,472,162 |
| 2015-12-29 | 2015-12-24 | 18.027 | 1,491,720 | +67,971 | 0.09% | 26,890,512 |
| 2015-12-28 | 2015-12-22 | 17.928 | 1,423,749 | -150,508 | 0.08% | 25,524,472 |
| 2015-12-23 | 2015-12-21 | 17.895 | 1,574,257 | +61,903 | 0.09% | 28,170,847 |
| 2015-12-22 | 2015-12-18 | 17.664 | 1,512,354 | -61,903 | 0.09% | 26,714,232 |
| 2015-12-21 | 2015-12-17 | 18.158 | 1,574,257 | +31,558 | 0.09% | 28,585,887 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,542,699 | -20,634 | 0.09% | 27,707,806 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,563,333 | +23,062 | 0.09% | 27,975,365 |
| 2015-12-16 | 2015-12-14 | 17.598 | 1,540,271 | -104,384 | 0.09% | 27,105,838 |
| 2015-12-14 | 2015-12-10 | 17.664 | 1,644,655 | -43,696 | 0.09% | 29,051,197 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,688,351 | +237,899 | 0.10% | 30,156,884 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,450,452 | +12,137 | 0.08% | 24,521,394 |
| 2015-12-09 | 2015-12-07 | 17.400 | 1,438,315 | -61,902 | 0.08% | 25,027,206 |
| 2015-12-08 | 2015-12-04 | 17.334 | 1,500,217 | -15,779 | 0.09% | 26,005,443 |
| 2015-12-07 | 2015-12-03 | 17.367 | 1,515,996 | +8,497 | 0.09% | 26,328,924 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,507,499 | +2,427 | 0.09% | 26,479,433 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,505,072 | -42,482 | 0.09% | 26,139,202 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,547,554 | +260,960 | 0.09% | 26,316,004 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,286,594 | +29,131 | 0.07% | 22,726,405 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,257,463 | +20,634 | 0.07% | 22,626,235 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,236,829 | +9,710 | 0.07% | 22,336,476 |
| 2015-11-25 | 2015-11-23 | 18.554 | 1,227,119 | -1,214 | 0.07% | 22,767,718 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,228,333 | +8,497 | 0.07% | 22,709,283 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,219,836 | -53,770 | 0.07% | 22,793,391 |
| 2015-11-20 | 2015-11-18 | 18.290 | 1,273,606 | +2,427 | 0.07% | 23,294,453 |
| 2015-11-19 | 2015-11-17 | 18.125 | 1,271,179 | -3,641 | 0.07% | 23,040,603 |
| 2015-11-18 | 2015-11-16 | 18.059 | 1,274,820 | -27,917 | 0.07% | 23,022,573 |
| 2015-11-17 | 2015-11-13 | 18.488 | 1,302,737 | -26,703 | 0.08% | 24,084,856 |
| 2015-11-16 | 2015-11-12 | 18.686 | 1,329,440 | +21,848 | 0.08% | 24,841,410 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,307,592 | +4,855 | 0.08% | 23,743,694 |
| 2015-11-12 | 2015-11-10 | 18.191 | 1,302,737 | -32,772 | 0.08% | 23,698,468 |
| 2015-11-11 | 2015-11-09 | 18.686 | 1,335,509 | +2,428 | 0.08% | 24,954,813 |
| 2015-11-10 | 2015-11-06 | 19.114 | 1,333,081 | +4,855 | 0.08% | 25,480,560 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,328,226 | +138,370 | 0.08% | 25,606,621 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,189,856 | -13,352 | 0.07% | 23,095,860 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,203,208 | +60,689 | 0.07% | 22,799,903 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,142,519 | -29,131 | 0.07% | 20,783,895 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,171,650 | -28,766 | 0.07% | 21,699,946 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,200,416 | -91,882 | 0.07% | 21,401,957 |
| 2015-10-30 | 2015-10-28 | 18.092 | 1,292,298 | -44,910 | 0.07% | 23,380,805 |
| 2015-10-29 | 2015-10-27 | 18.290 | 1,337,208 | -45,334 | 0.08% | 24,457,744 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,382,542 | +58,261 | 0.08% | 25,514,720 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,324,281 | +44,909 | 0.08% | 23,959,455 |
| 2015-10-26 | 2015-10-22 | 17.730 | 1,279,372 | -352,357 | 0.07% | 22,683,160 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,631,729 | +15,779 | 0.09% | 28,446,454 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,615,950 | +7,708 | 0.09% | 29,715,740 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,608,242 | +13,351 | 0.09% | 28,990,998 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,594,891 | -10,924 | 0.09% | 29,065,686 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,605,815 | -42,481 | 0.09% | 28,312,207 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,648,296 | -95,888 | 0.10% | 29,224,152 |
| 2015-10-14 | 2015-10-12 | 17.367 | 1,744,184 | +338,641 | 0.10% | 30,291,958 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,405,543 | +76,467 | 0.08% | 24,410,641 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,329,076 | -94,673 | 0.08% | 22,688,407 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,423,749 | +16,992 | 0.08% | 24,867,592 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,406,757 | -48,550 | 0.08% | 23,829,045 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,455,307 | +44,909 | 0.08% | 24,219,793 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,410,398 | +177,210 | 0.08% | 23,332,960 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,233,188 | -335,000 | 0.07% | 19,608,801 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,568,188 | +254,891 | 0.09% | 21,653,923 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,313,297 | -20,634 | 0.08% | 18,805,166 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,333,931 | -24,275 | 0.08% | 19,760,025 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,358,206 | -4,855 | 0.08% | 20,186,760 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,363,061 | +27,917 | 0.08% | 21,045,019 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,335,144 | -95,888 | 0.08% | 20,173,994 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,431,032 | -143,225 | 0.08% | 22,188,779 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,574,257 | -23,061 | 0.09% | 24,331,726 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,597,318 | -2,428 | 0.09% | 24,240,717 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,599,746 | -27,916 | 0.09% | 24,145,764 |
| 2015-09-16 | 2015-09-14 | 15.093 | 1,627,662 | -15,779 | 0.09% | 24,567,114 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,643,441 | +3,641 | 0.09% | 24,507,394 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,639,800 | -117,736 | 0.09% | 25,614,959 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,757,536 | -619,021 | 0.10% | 26,701,127 |
| 2015-09-10 | 2015-09-08 | 14.401 | 2,376,557 | +571,685 | 0.14% | 34,225,840 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,804,872 | +42,481 | 0.10% | 24,624,714 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,762,391 | -93,460 | 0.10% | 23,958,005 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,855,851 | -81,322 | 0.11% | 24,922,704 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,937,173 | -30,344 | 0.11% | 25,631,758 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,967,517 | +81,322 | 0.11% | 25,287,596 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,886,195 | +120,163 | 0.11% | 23,403,241 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,766,032 | +166,286 | 0.10% | 20,515,501 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,599,746 | +83,750 | 0.09% | 18,741,963 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,515,996 | -65,543 | 0.09% | 18,360,303 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,581,539 | -66,757 | 0.09% | 19,831,657 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,648,296 | +42,481 | 0.10% | 22,325,514 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,605,815 | -70,398 | 0.09% | 22,755,606 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,676,213 | -165,073 | 0.10% | 24,526,558 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,841,286 | +13,352 | 0.11% | 26,365,467 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,827,934 | +7,283 | 0.11% | 26,535,719 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,820,651 | +26,702 | 0.11% | 26,639,993 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,793,949 | -2,427 | 0.10% | 26,515,326 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,796,376 | -48,551 | 0.10% | 26,876,798 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,844,927 | +43,696 | 0.11% | 28,272,003 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,801,231 | -32,772 | 0.10% | 27,899,197 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,834,003 | +18,207 | 0.11% | 28,497,462 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,815,796 | -71,613 | 0.10% | 28,124,794 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,887,409 | +60,689 | 0.11% | 28,736,405 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,826,720 | +61,902 | 0.11% | 27,210,396 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,764,818 | -9,710 | 0.10% | 26,404,638 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,774,528 | -48,551 | 0.10% | 26,111,316 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,823,079 | -36,413 | 0.11% | 26,405,160 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,859,492 | +74,040 | 0.11% | 27,269,600 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,785,452 | -25,489 | 0.10% | 26,183,797 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,810,941 | -116,522 | 0.10% | 26,527,755 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,927,463 | -42,482 | 0.11% | 29,123,920 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,969,945 | -15,779 | 0.11% | 30,122,882 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,985,724 | +115,308 | 0.11% | 29,938,802 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,870,416 | -14,565 | 0.11% | 28,631,781 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,884,981 | +33,985 | 0.11% | 29,041,098 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,850,996 | -6,068 | 0.11% | 28,761,505 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,857,064 | +32,771 | 0.11% | 28,794,592 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,824,293 | +83,750 | 0.11% | 28,106,104 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,740,543 | -50,978 | 0.10% | 27,532,803 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,791,521 | +314,366 | 0.10% | 29,460,959 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,477,155 | -10,924 | 0.09% | 23,244,697 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,488,079 | +86,177 | 0.09% | 23,318,518 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,401,902 | +53,406 | 0.08% | 21,182,706 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,348,496 | -35,199 | 0.08% | 21,620,062 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,383,695 | -110,453 | 0.08% | 22,982,398 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,494,148 | -52,192 | 0.09% | 25,555,561 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,546,340 | -157,790 | 0.09% | 26,346,321 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,704,130 | -41,268 | 0.10% | 29,203,204 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,745,398 | -67,971 | 0.10% | 29,967,922 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,813,369 | -93,460 | 0.10% | 32,794,007 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,906,829 | +88,209 | 0.11% | 34,998,881 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,818,620 | +201,542 | 0.11% | 34,361,609 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,617,078 | +36,752 | 0.10% | 30,662,728 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,580,326 | +39,123 | 0.09% | 29,112,723 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,541,203 | +107,884 | 0.09% | 28,028,001 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,433,319 | +22,526 | 0.08% | 26,259,484 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,410,793 | -7,114 | 0.08% | 26,132,391 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,417,907 | -26,082 | 0.08% | 26,407,685 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,443,989 | -37,937 | 0.09% | 27,478,087 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,481,926 | -13,041 | 0.09% | 28,400,001 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,494,967 | +113,812 | 0.09% | 28,902,122 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,381,155 | +86,545 | 0.08% | 27,167,801 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,294,610 | -41,494 | 0.08% | 25,596,470 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,336,104 | +59,277 | 0.08% | 26,912,752 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,276,827 | -30,824 | 0.08% | 25,632,592 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,307,651 | +72,318 | 0.08% | 27,089,671 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,235,333 | -8,299 | 0.07% | 25,883,270 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,243,632 | -94,844 | 0.07% | 26,224,995 |
| 2015-06-03 | 2015-06-01 | 21.526 | 1,338,476 | +129,224 | 0.08% | 28,812,091 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,209,252 | +7,114 | 0.07% | 25,867,209 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,202,138 | -283,345 | 0.07% | 25,390,553 |
| 2015-05-29 | 2015-05-27 | 21.830 | 1,485,483 | -37,937 | 0.09% | 32,427,650 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,523,420 | +69,947 | 0.09% | 33,461,403 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,453,473 | -22,525 | 0.09% | 31,189,441 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,475,998 | +5,927 | 0.09% | 30,925,795 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,470,071 | -15,412 | 0.09% | 31,347,210 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,485,483 | +114,998 | 0.09% | 31,124,529 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,370,485 | -18,969 | 0.08% | 28,483,838 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,389,454 | -122,110 | 0.08% | 29,065,605 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,511,564 | -105,514 | 0.09% | 31,619,991 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,617,078 | -61,648 | 0.10% | 34,427,369 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,678,726 | +11,856 | 0.10% | 36,419,527 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,666,870 | +84,173 | 0.10% | 37,455,834 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,582,697 | +135,152 | 0.09% | 35,297,402 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,447,545 | -33,195 | 0.09% | 31,013,395 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,480,740 | +271,488 | 0.09% | 32,074,312 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,209,252 | +24,897 | 0.07% | 25,908,009 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,184,355 | +262,004 | 0.07% | 26,093,875 |
| 2015-05-05 | 2015-04-30 | 21.830 | 922,351 | -144,636 | 0.05% | 20,134,647 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,066,987 | -60,462 | 0.06% | 23,508,007 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,127,449 | +29,638 | 0.07% | 24,573,835 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,097,811 | +130,410 | 0.06% | 24,520,486 |
| 2015-04-28 | 2015-04-24 | 22.336 | 967,401 | -14,227 | 0.06% | 21,607,674 |
| 2015-04-27 | 2015-04-23 | 22.268 | 981,628 | -285,715 | 0.06% | 21,859,206 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,267,343 | +145,821 | 0.07% | 27,879,519 |
| 2015-04-23 | 2015-04-21 | 21.627 | 1,121,522 | +28,453 | 0.07% | 24,255,450 |
| 2015-04-22 | 2015-04-20 | 22.032 | 1,093,069 | -189,686 | 0.06% | 24,082,650 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,282,755 | -54,535 | 0.08% | 28,651,358 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,337,290 | +45,051 | 0.08% | 29,779,201 |
| 2015-04-17 | 2015-04-15 | 22.403 | 1,292,239 | -129,224 | 0.08% | 28,950,391 |
| 2015-04-16 | 2015-04-14 | 22.943 | 1,421,463 | -47,422 | 0.08% | 32,612,792 |
| 2015-04-15 | 2015-04-13 | 23.584 | 1,468,885 | -82,988 | 0.09% | 34,642,440 |
| 2015-04-14 | 2015-04-10 | 23.281 | 1,551,873 | +81,802 | 0.09% | 36,128,404 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,470,071 | +56,906 | 0.09% | 33,331,211 |
| 2015-04-10 | 2015-04-08 | 22.774 | 1,413,165 | +73,504 | 0.08% | 32,184,010 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,339,661 | -9,484 | 0.08% | 29,199,199 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,349,145 | +59,277 | 0.08% | 28,768,632 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,289,868 | +32,009 | 0.08% | 27,069,433 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,257,859 | +94,844 | 0.07% | 26,185,486 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,163,015 | +16,597 | 0.07% | 23,465,510 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,146,418 | +45,051 | 0.07% | 23,517,442 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,101,367 | -1,186 | 0.07% | 21,924,393 |
| 2015-03-26 | 2015-03-24 | 20.008 | 1,102,553 | -132,780 | 0.07% | 22,059,602 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,235,333 | -91,287 | 0.07% | 24,799,591 |
| 2015-03-24 | 2015-03-20 | 20.480 | 1,326,620 | -8,299 | 0.08% | 27,169,318 |
| 2015-03-23 | 2015-03-19 | 20.548 | 1,334,919 | +93,658 | 0.08% | 27,429,362 |
| 2015-03-20 | 2015-03-18 | 20.379 | 1,241,261 | -29,639 | 0.07% | 25,295,517 |
| 2015-03-19 | 2015-03-17 | 20.109 | 1,270,900 | +2,371 | 0.08% | 25,556,486 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,268,529 | +22,526 | 0.07% | 25,166,408 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,246,003 | -4,742 | 0.07% | 24,929,714 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,250,745 | +54,534 | 0.07% | 24,940,190 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,196,211 | +235,923 | 0.07% | 24,175,648 |
| 2015-03-11 | 2015-03-09 | 20.311 | 960,288 | +1,186 | 0.06% | 19,504,800 |
| 2015-03-10 | 2015-03-06 | 20.784 | 959,102 | +2,371 | 0.06% | 19,933,750 |
| 2015-03-09 | 2015-03-05 | 20.514 | 956,731 | +2,371 | 0.06% | 19,626,232 |
| 2015-03-06 | 2015-03-04 | 20.649 | 954,360 | -101,957 | 0.06% | 19,706,394 |
| 2015-03-05 | 2015-03-03 | 20.919 | 1,056,317 | -216,954 | 0.06% | 22,096,804 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,273,271 | +23,711 | 0.08% | 26,978,885 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,249,560 | -4,742 | 0.07% | 26,012,721 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,254,302 | +264,375 | 0.07% | 25,984,478 |
| 2015-02-27 | 2015-02-25 | 20.716 | 989,927 | +81,803 | 0.06% | 20,507,610 |
| 2015-02-26 | 2015-02-24 | 20.851 | 908,124 | +52,164 | 0.05% | 18,935,516 |
| 2015-02-25 | 2015-02-23 | 19.839 | 855,960 | +13,041 | 0.05% | 16,981,432 |
| 2015-02-24 | 2015-02-18 | 20.311 | 842,919 | -33,196 | 0.05% | 17,120,870 |
| 2015-02-23 | 2015-02-16 | 19.940 | 876,115 | +45,051 | 0.05% | 17,469,968 |
| 2015-02-17 | 2015-02-13 | 19.974 | 831,064 | -45,051 | 0.05% | 16,599,679 |
| 2015-02-16 | 2015-02-12 | 19.873 | 876,115 | +7,114 | 0.05% | 17,410,848 |
| 2015-02-13 | 2015-02-11 | 19.434 | 869,001 | -5,928 | 0.05% | 16,888,313 |
| 2015-02-12 | 2015-02-10 | 19.434 | 874,929 | -1,186 | 0.05% | 17,003,519 |
| 2015-02-11 | 2015-02-09 | 19.131 | 876,115 | +3,557 | 0.05% | 16,760,527 |
| 2015-02-10 | 2015-02-06 | 18.658 | 872,558 | -36,278 | 0.05% | 16,280,320 |
| 2015-02-09 | 2015-02-05 | 18.928 | 908,836 | +3,557 | 0.05% | 17,202,513 |
| 2015-02-05 | 2015-02-03 | 19.097 | 905,279 | -2,371 | 0.05% | 17,287,906 |
| 2015-02-04 | 2015-02-02 | 18.996 | 907,650 | -101,956 | 0.05% | 17,241,312 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,009,606 | -4,743 | 0.06% | 19,246,150 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,014,349 | +48,608 | 0.06% | 19,576,135 |
| 2015-01-30 | 2015-01-28 | 19.738 | 965,741 | -33,670 | 0.06% | 19,061,630 |
| 2015-01-29 | 2015-01-27 | 19.805 | 999,411 | -151,749 | 0.06% | 19,793,643 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,151,160 | -72,318 | 0.07% | 22,760,239 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,223,478 | -59,277 | 0.07% | 24,355,199 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,282,755 | -98,400 | 0.08% | 25,188,958 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,381,155 | +62,834 | 0.08% | 27,074,601 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,318,321 | +1,185 | 0.08% | 25,220,154 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,317,136 | -224,067 | 0.08% | 24,797,524 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,541,203 | +11,855 | 0.09% | 29,692,001 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,529,348 | -10,669 | 0.09% | 30,598,809 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,540,017 | -33,196 | 0.09% | 30,552,471 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,573,213 | +182,574 | 0.09% | 31,476,449 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,390,639 | +107,884 | 0.08% | 27,025,914 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,282,755 | -10,670 | 0.08% | 24,453,198 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,293,425 | +5,928 | 0.08% | 24,089,281 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,287,497 | -13,041 | 0.08% | 23,544,475 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,300,538 | +10,670 | 0.08% | 24,002,356 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,289,868 | -90,101 | 0.08% | 23,848,954 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,379,969 | -41,494 | 0.08% | 25,980,472 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,421,463 | +94,843 | 0.08% | 26,330,033 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,326,620 | -80,617 | 0.08% | 25,110,358 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,407,237 | -74,689 | 0.08% | 26,161,483 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,481,926 | +288,086 | 0.09% | 27,150,001 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,193,840 | +117,369 | 0.07% | 22,154,009 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,076,471 | +59,277 | 0.06% | 19,867,040 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,017,194 | -20,154 | 0.06% | 18,807,361 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,037,348 | +7,113 | 0.06% | 19,389,997 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,030,235 | -7,113 | 0.06% | 19,465,602 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,037,348 | +4,742 | 0.06% | 19,634,997 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,032,606 | +48,607 | 0.06% | 19,371,040 |
| 2014-12-12 | 2014-12-10 | 19.198 | 983,999 | -30,824 | 0.06% | 18,890,803 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,014,823 | -71,132 | 0.06% | 19,619,522 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,085,955 | +18,968 | 0.06% | 21,471,034 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,066,987 | -157,677 | 0.06% | 21,060,006 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,224,664 | +7,114 | 0.07% | 23,469,768 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,217,550 | +54,535 | 0.07% | 22,840,474 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,163,015 | -99,586 | 0.07% | 22,641,471 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,262,601 | +90,101 | 0.07% | 25,134,002 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,172,500 | +85,359 | 0.07% | 23,142,604 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,087,141 | +21,340 | 0.06% | 21,531,163 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,065,801 | -133,966 | 0.06% | 20,605,077 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,199,767 | -22,526 | 0.07% | 23,518,875 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,222,293 | -15,412 | 0.07% | 22,929,449 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,237,705 | +64,020 | 0.07% | 23,135,049 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,173,685 | +40,308 | 0.07% | 22,017,594 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,133,377 | -47,422 | 0.07% | 20,993,761 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,180,799 | -18,968 | 0.07% | 21,991,688 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,199,767 | +9,484 | 0.07% | 22,749,756 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,190,283 | -49,793 | 0.07% | 22,489,602 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,240,076 | -21,339 | 0.07% | 23,388,567 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,261,415 | +17,783 | 0.07% | 23,578,233 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,243,632 | +4,742 | 0.07% | 23,581,515 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,238,890 | +50,978 | 0.07% | 23,324,399 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,187,912 | +14,227 | 0.07% | 22,084,083 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,173,685 | +47,421 | 0.07% | 22,175,994 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,126,264 | +61,648 | 0.07% | 21,432,006 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,064,616 | -77,060 | 0.06% | 20,654,008 |
| 2014-11-04 | 2014-10-31 | 20.210 | 1,141,676 | +96,029 | 0.07% | 23,073,485 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,045,647 | -43,865 | 0.06% | 20,779,921 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,089,512 | +18,969 | 0.06% | 21,725,161 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,070,543 | +98,400 | 0.06% | 21,238,554 |
| 2014-10-29 | 2014-10-27 | 19.502 | 972,143 | +5,927 | 0.06% | 18,958,392 |
| 2014-10-28 | 2014-10-24 | 20.176 | 966,216 | +77,060 | 0.06% | 19,494,806 |
| 2014-10-27 | 2014-10-23 | 20.716 | 889,156 | +10,670 | 0.05% | 18,420,009 |
| 2014-10-24 | 2014-10-22 | 20.851 | 878,486 | +2,371 | 0.05% | 18,317,526 |
| 2014-10-23 | 2014-10-21 | 20.480 | 876,115 | -7,113 | 0.05% | 17,942,928 |
| 2014-10-22 | 2014-10-20 | 20.548 | 883,228 | -7,113 | 0.05% | 18,148,203 |
| 2014-10-21 | 2014-10-17 | 20.278 | 890,341 | +41,494 | 0.05% | 18,054,038 |
| 2014-10-20 | 2014-10-16 | 20.075 | 848,847 | -16,598 | 0.05% | 17,040,797 |
| 2014-10-17 | 2014-10-15 | 20.750 | 865,445 | +10,670 | 0.05% | 17,958,005 |
| 2014-10-16 | 2014-10-14 | 21.121 | 854,775 | -13,041 | 0.05% | 18,053,843 |
| 2014-10-15 | 2014-10-13 | 21.121 | 867,816 | -2,371 | 0.05% | 18,329,284 |
| 2014-10-14 | 2014-10-10 | 20.986 | 870,187 | +22,525 | 0.05% | 18,261,922 |
| 2014-10-13 | 2014-10-09 | 21.627 | 847,662 | +36,752 | 0.05% | 18,332,608 |
| 2014-10-10 | 2014-10-08 | 21.256 | 810,910 | +13,041 | 0.05% | 17,236,803 |
| 2014-10-08 | 2014-10-06 | 21.661 | 797,869 | -1,185 | 0.05% | 17,282,642 |
| 2014-10-07 | 2014-10-03 | 21.459 | 799,054 | -28,453 | 0.05% | 17,146,550 |
| 2014-10-06 | 2014-09-30 | 21.526 | 827,507 | -7,114 | 0.05% | 17,812,951 |
| 2014-10-03 | 2014-09-29 | 21.796 | 834,621 | -91,286 | 0.05% | 18,191,367 |
| 2014-09-30 | 2014-09-26 | 22.032 | 925,907 | +7,113 | 0.05% | 20,399,713 |
| 2014-09-29 | 2014-09-25 | 22.167 | 918,794 | +26,082 | 0.05% | 20,366,998 |
| 2014-09-26 | 2014-09-24 | 22.167 | 892,712 | -1,186 | 0.05% | 19,788,836 |
| 2014-09-25 | 2014-09-23 | 21.695 | 893,898 | +81,803 | 0.05% | 19,392,886 |
| 2014-09-24 | 2014-09-22 | 21.830 | 812,095 | -66,391 | 0.05% | 17,727,791 |
| 2014-09-23 | 2014-09-19 | 22.302 | 878,486 | +13,041 | 0.05% | 19,592,047 |
| 2014-09-22 | 2014-09-18 | 22.639 | 865,445 | +28,453 | 0.05% | 19,593,206 |
| 2014-09-19 | 2014-09-17 | 22.741 | 836,992 | -2,371 | 0.05% | 19,033,765 |
| 2014-09-18 | 2014-09-16 | 22.235 | 839,363 | -47,421 | 0.05% | 18,662,883 |
| 2014-09-17 | 2014-09-15 | 22.471 | 886,784 | -13,041 | 0.05% | 19,926,709 |
| 2014-09-16 | 2014-09-12 | 22.774 | 899,825 | -1,186 | 0.05% | 20,492,990 |
| 2014-09-15 | 2014-09-11 | 22.572 | 901,011 | -4,742 | 0.05% | 20,337,601 |
| 2014-09-12 | 2014-09-10 | 23.382 | 905,753 | -41,494 | 0.05% | 21,178,077 |
| 2014-09-11 | 2014-09-08 | 23.719 | 947,247 | -107,884 | 0.06% | 22,467,879 |
| 2014-09-10 | 2014-09-05 | 23.449 | 1,055,131 | -62,834 | 0.06% | 24,741,994 |
| 2014-09-08 | 2014-09-04 | 23.483 | 1,117,965 | +11,855 | 0.07% | 26,253,122 |
| 2014-09-05 | 2014-09-03 | 24.529 | 1,106,110 | -109,069 | 0.07% | 27,131,652 |
| 2014-09-04 | 2014-09-02 | 24.225 | 1,215,179 | +64,019 | 0.07% | 29,437,994 |
| 2014-09-03 | 2014-09-01 | 24.563 | 1,151,160 | +189,686 | 0.07% | 28,275,518 |
| 2014-09-02 | 2014-08-29 | 24.225 | 961,474 | +152,935 | 0.06% | 23,291,931 |
| 2014-09-01 | 2014-08-28 | 23.888 | 808,539 | +24,897 | 0.05% | 19,314,245 |
| 2014-08-29 | 2014-08-27 | 24.866 | 783,642 | -93,717 | 0.05% | 19,486,269 |
| 2014-08-28 | 2014-08-26 | 24.596 | 877,359 | -155,306 | 0.05% | 21,579,847 |
| 2014-08-27 | 2014-08-25 | 24.158 | 1,032,665 | -52,164 | 0.06% | 24,946,866 |
| 2014-08-26 | 2014-08-22 | 23.820 | 1,084,829 | -177,831 | 0.06% | 25,841,011 |
| 2014-08-25 | 2014-08-21 | 23.348 | 1,262,660 | -343,807 | 0.07% | 29,480,580 |
| 2014-08-22 | 2014-08-20 | 23.787 | 1,606,467 | +29,698 | 0.09% | 38,212,410 |
| 2014-08-21 | 2014-08-19 | 23.584 | 1,576,769 | +156,491 | 0.09% | 37,186,795 |
| 2014-08-20 | 2014-08-18 | 23.112 | 1,420,278 | +18,969 | 0.08% | 32,825,204 |
| 2014-08-19 | 2014-08-15 | 22.842 | 1,401,309 | -33,314 | 0.08% | 32,008,556 |
| 2014-08-18 | 2014-08-14 | 23.112 | 1,434,623 | +7,113 | 0.08% | 33,156,743 |
| 2014-08-15 | 2014-08-13 | 23.517 | 1,427,510 | -69,947 | 0.08% | 33,570,317 |
| 2014-08-14 | 2014-08-12 | 23.213 | 1,497,457 | +67,576 | 0.09% | 34,760,523 |
| 2014-08-13 | 2014-08-11 | 22.943 | 1,429,881 | +45,051 | 0.08% | 32,805,927 |
| 2014-08-12 | 2014-08-08 | 22.268 | 1,384,830 | -5,928 | 0.08% | 30,837,837 |
| 2014-08-11 | 2014-08-07 | 22.437 | 1,390,758 | -43,746 | 0.08% | 31,204,463 |
| 2014-08-08 | 2014-08-06 | 22.471 | 1,434,504 | +226,438 | 0.08% | 32,234,393 |
| 2014-08-07 | 2014-08-05 | 22.774 | 1,208,066 | -37,937 | 0.07% | 27,513,000 |
| 2014-08-06 | 2014-08-04 | 22.876 | 1,246,003 | +98,400 | 0.07% | 28,503,113 |
| 2014-08-05 | 2014-08-01 | 22.741 | 1,147,603 | +113,811 | 0.07% | 26,097,270 |
| 2014-08-04 | 2014-07-31 | 23.415 | 1,033,792 | +32,010 | 0.06% | 24,206,731 |
| 2014-08-01 | 2014-07-30 | 23.517 | 1,001,782 | -207,470 | 0.06% | 23,558,602 |
| 2014-07-31 | 2014-07-29 | 23.584 | 1,209,252 | +452,877 | 0.07% | 28,519,210 |
| 2014-07-30 | 2014-07-28 | 23.213 | 756,375 | +32,010 | 0.04% | 17,557,760 |
| 2014-07-29 | 2014-07-25 | 23.618 | 724,365 | -7,114 | 0.04% | 17,107,991 |
| 2014-07-28 | 2014-07-24 | 23.179 | 731,479 | +133,966 | 0.04% | 16,955,168 |
| 2014-07-25 | 2014-07-23 | 23.483 | 597,513 | +91,287 | 0.04% | 14,031,371 |
| 2014-07-24 | 2014-07-22 | 23.989 | 506,226 | -11,855 | 0.03% | 12,143,882 |
| 2014-07-23 | 2014-07-21 | 23.146 | 518,081 | +50,978 | 0.03% | 11,991,273 |
| 2014-07-22 | 2014-07-18 | 24.394 | 467,103 | +35,566 | 0.03% | 11,394,479 |
| 2014-07-21 | 2014-07-17 | 24.563 | 431,537 | -65,205 | 0.03% | 10,599,684 |
| 2014-07-17 | 2014-07-15 | 24.461 | 496,742 | +41,494 | 0.03% | 12,151,010 |
| 2014-07-16 | 2014-07-14 | 24.191 | 455,248 | -36,811 | 0.03% | 11,013,129 |
| 2014-07-15 | 2014-07-11 | 24.360 | 492,059 | -310,611 | 0.03% | 11,986,652 |
| 2014-07-14 | 2014-07-10 | 23.652 | 802,670 | +77,060 | 0.05% | 18,984,473 |
| 2014-07-11 | 2014-07-09 | 23.753 | 725,610 | +104,327 | 0.04% | 17,235,323 |
| 2014-07-10 | 2014-07-08 | 24.799 | 621,283 | -32,009 | 0.04% | 15,407,079 |
| 2014-07-09 | 2014-07-07 | 24.765 | 653,292 | -2,312 | 0.04% | 16,178,822 |
| 2014-07-08 | 2014-07-04 | 24.057 | 655,604 | -85,359 | 0.04% | 15,771,559 |
| 2014-07-07 | 2014-07-03 | 23.955 | 740,963 | +3,557 | 0.04% | 17,750,001 |
| 2014-07-04 | 2014-07-02 | 23.652 | 737,406 | +23,710 | 0.04% | 17,440,872 |
| 2014-07-03 | 2014-06-30 | 23.415 | 713,696 | +30,825 | 0.04% | 16,711,531 |
| 2014-07-02 | 2014-06-27 | 23.247 | 682,871 | -119,740 | 0.04% | 15,874,549 |
| 2014-06-30 | 2014-06-26 | 24.170 | 802,611 | +371,074 | 0.05% | 19,399,344 |
| 2014-06-27 | 2014-06-25 | 23.245 | 431,537 | +25,518 | 0.03% | 10,030,915 |
| 2014-06-26 | 2014-06-24 | 23.142 | 406,019 | +8,167 | 0.02% | 9,395,999 |
| 2014-06-25 | 2014-06-23 | 22.799 | 397,852 | -36,752 | 0.02% | 9,070,600 |
| 2014-06-24 | 2014-06-20 | 23.005 | 434,604 | -42,002 | 0.03% | 9,997,906 |
| 2014-06-23 | 2014-06-19 | 22.045 | 476,606 | +15,168 | 0.03% | 10,506,627 |
| 2014-06-20 | 2014-06-18 | 22.353 | 461,438 | -51,336 | 0.03% | 10,314,633 |
| 2014-06-19 | 2014-06-17 | 22.319 | 512,774 | +44,335 | 0.03% | 11,444,579 |
| 2014-06-18 | 2014-06-16 | 22.285 | 468,439 | +1,750 | 0.03% | 10,439,008 |
| 2014-06-17 | 2014-06-13 | 22.628 | 466,689 | +3,501 | 0.03% | 10,560,010 |
| 2014-06-16 | 2014-06-12 | 21.976 | 463,188 | -168,008 | 0.03% | 10,179,071 |
| 2014-06-13 | 2014-06-11 | 21.976 | 631,196 | -66,503 | 0.04% | 13,871,234 |
| 2014-06-12 | 2014-06-10 | 22.079 | 697,699 | -50,169 | 0.04% | 15,404,471 |
| 2014-06-11 | 2014-06-09 | 21.976 | 747,868 | +95,671 | 0.04% | 16,435,231 |
| 2014-06-10 | 2014-06-06 | 20.948 | 652,197 | +33,835 | 0.04% | 13,661,954 |
| 2014-06-09 | 2014-06-05 | 20.605 | 618,362 | +17,500 | 0.04% | 12,741,193 |
| 2014-06-06 | 2014-06-04 | 19.782 | 600,862 | +18,668 | 0.04% | 11,886,209 |
| 2014-06-05 | 2014-06-03 | 20.159 | 582,194 | +53,669 | 0.03% | 11,736,480 |
| 2014-06-04 | 2014-05-30 | 20.399 | 528,525 | +11,667 | 0.03% | 10,781,404 |
| 2014-06-03 | 2014-05-29 | 19.508 | 516,858 | -131,839 | 0.03% | 10,082,688 |
| 2014-05-30 | 2014-05-28 | 19.439 | 648,697 | +203,009 | 0.04% | 12,610,078 |
| 2014-05-29 | 2014-05-27 | 18.993 | 445,688 | -1,166 | 0.03% | 8,465,128 |
| 2014-05-27 | 2014-05-23 | 18.308 | 446,854 | -49,003 | 0.03% | 8,180,874 |
| 2014-05-26 | 2014-05-22 | 17.759 | 495,857 | +4,667 | 0.03% | 8,806,007 |
| 2014-05-23 | 2014-05-21 | 17.553 | 491,190 | +14,001 | 0.03% | 8,622,085 |
| 2014-05-22 | 2014-05-20 | 17.451 | 477,189 | -8,167 | 0.03% | 8,327,239 |
| 2014-05-21 | 2014-05-19 | 17.485 | 485,356 | +46,669 | 0.03% | 8,486,398 |
| 2014-05-20 | 2014-05-16 | 17.622 | 438,687 | -53,669 | 0.03% | 7,730,556 |
| 2014-05-19 | 2014-05-15 | 17.931 | 492,356 | -77,004 | 0.03% | 8,828,232 |
| 2014-05-16 | 2014-05-14 | 17.553 | 569,360 | +37,335 | 0.03% | 9,994,239 |
| 2014-05-15 | 2014-05-13 | 17.485 | 532,025 | -2,333 | 0.03% | 9,302,401 |
| 2014-05-14 | 2014-05-12 | 17.691 | 534,358 | -1,000 | 0.03% | 9,453,113 |
| 2014-05-13 | 2014-05-09 | 17.553 | 535,358 | -3,500 | 0.03% | 9,397,386 |
| 2014-05-12 | 2014-05-08 | 17.965 | 538,858 | +15,167 | 0.03% | 9,680,515 |
| 2014-05-07 | 2014-05-02 | 17.999 | 523,691 | +21,001 | 0.03% | 9,425,996 |
| 2014-05-05 | 2014-04-30 | 17.725 | 502,690 | -1,167 | 0.03% | 8,910,121 |
| 2014-05-02 | 2014-04-29 | 17.965 | 503,857 | +75,837 | 0.03% | 9,051,726 |
| 2014-04-30 | 2014-04-28 | 17.691 | 428,020 | -7,000 | 0.03% | 7,571,930 |
| 2014-04-29 | 2014-04-25 | 18.719 | 435,020 | -72,337 | 0.03% | 8,143,192 |
| 2014-04-28 | 2014-04-24 | 18.582 | 507,357 | +11,667 | 0.03% | 9,427,700 |
| 2014-04-25 | 2014-04-23 | 18.959 | 495,690 | +11,667 | 0.03% | 9,397,841 |
| 2014-04-24 | 2014-04-22 | 19.062 | 484,023 | +36,169 | 0.03% | 9,226,428 |
| 2014-04-23 | 2014-04-17 | 18.685 | 447,854 | -1,167 | 0.03% | 8,368,079 |
| 2014-04-22 | 2014-04-16 | 18.651 | 449,021 | -4,667 | 0.03% | 8,374,490 |
| 2014-04-17 | 2014-04-15 | 18.925 | 453,688 | -156,340 | 0.03% | 8,585,966 |
| 2014-04-16 | 2014-04-14 | 19.405 | 610,028 | -1,167 | 0.04% | 11,837,474 |
| 2014-04-15 | 2014-04-11 | 19.233 | 611,195 | +3,500 | 0.04% | 11,755,348 |
| 2014-04-14 | 2014-04-10 | 20.090 | 607,695 | +196,009 | 0.04% | 12,208,888 |
| 2014-04-11 | 2014-04-09 | 19.439 | 411,686 | -50,169 | 0.02% | 8,002,800 |
| 2014-04-09 | 2014-04-07 | 18.993 | 461,855 | -24,501 | 0.03% | 8,772,194 |
| 2014-04-08 | 2014-04-04 | 18.719 | 486,356 | -50,169 | 0.03% | 9,104,157 |
| 2014-04-07 | 2014-04-03 | 18.925 | 536,525 | -11,667 | 0.03% | 10,153,642 |
| 2014-04-04 | 2014-04-02 | 19.028 | 548,192 | +44,335 | 0.03% | 10,430,821 |
| 2014-04-03 | 2014-04-01 | 19.199 | 503,857 | +36,169 | 0.03% | 9,673,600 |
| 2014-04-02 | 2014-03-31 | 18.822 | 467,688 | +45,502 | 0.03% | 8,802,811 |
| 2014-04-01 | 2014-03-28 | 18.376 | 422,186 | +74,670 | 0.03% | 7,758,208 |
| 2014-03-31 | 2014-03-27 | 18.068 | 347,516 | -80,737 | 0.02% | 6,278,823 |
| 2014-03-28 | 2014-03-26 | 18.068 | 428,253 | +95,671 | 0.03% | 7,737,557 |
| 2014-03-27 | 2014-03-25 | 17.828 | 332,582 | -4,667 | 0.02% | 5,929,184 |
| 2014-03-26 | 2014-03-24 | 17.965 | 337,249 | +11,667 | 0.02% | 6,058,635 |
| 2014-03-25 | 2014-03-21 | 17.691 | 325,582 | +36,169 | 0.02% | 5,759,740 |
| 2014-03-24 | 2014-03-20 | 16.988 | 289,413 | +24,734 | 0.02% | 4,916,483 |
| 2014-03-21 | 2014-03-19 | 17.279 | 264,679 | -16,334 | 0.02% | 4,573,438 |
| 2014-03-20 | 2014-03-18 | 16.851 | 281,013 | +5,834 | 0.02% | 4,735,248 |
| 2014-03-19 | 2014-03-17 | 17.245 | 275,179 | +21,001 | 0.02% | 4,745,436 |
| 2014-03-18 | 2014-03-14 | 17.348 | 254,178 | -4,667 | 0.02% | 4,409,418 |
| 2014-03-17 | 2014-03-13 | 16.559 | 258,845 | -30,335 | 0.02% | 4,286,272 |
| 2014-03-14 | 2014-03-12 | 17.656 | 289,180 | -44,335 | 0.02% | 5,105,853 |
| 2014-03-13 | 2014-03-11 | 17.862 | 333,515 | +44,335 | 0.02% | 5,957,251 |
| 2014-03-12 | 2014-03-10 | 17.022 | 289,180 | +17,501 | 0.02% | 4,922,439 |
| 2014-03-11 | 2014-03-07 | 17.519 | 271,679 | -4,667 | 0.02% | 4,759,593 |
| 2014-03-10 | 2014-03-06 | 17.862 | 276,346 | +2,333 | 0.02% | 4,936,097 |
| 2014-03-07 | 2014-03-05 | 17.622 | 274,013 | +24,501 | 0.02% | 4,828,665 |
| 2014-03-06 | 2014-03-04 | 17.793 | 249,512 | +17,501 | 0.01% | 4,439,679 |
| 2014-03-05 | 2014-03-03 | 17.862 | 232,011 | -16,334 | 0.01% | 4,144,185 |
| 2014-03-04 | 2014-02-28 | 18.136 | 248,345 | -66,561 | 0.01% | 4,504,057 |
| 2014-03-03 | 2014-02-27 | 18.205 | 314,906 | +17,501 | 0.02% | 5,732,820 |
| 2014-02-27 | 2014-02-25 | 16.851 | 297,405 | +75,836 | 0.02% | 5,011,464 |
| 2014-02-26 | 2014-02-24 | 17.142 | 221,569 | -15,167 | 0.01% | 3,798,147 |
| 2014-02-25 | 2014-02-21 | 17.656 | 236,736 | -3,500 | 0.01% | 4,179,885 |
| 2014-02-24 | 2014-02-20 | 17.999 | 240,236 | +38,560 | 0.01% | 4,324,045 |
| 2014-02-21 | 2014-02-19 | 18.582 | 201,676 | -2,333 | 0.01% | 3,747,540 |
| 2014-02-19 | 2014-02-17 | 18.788 | 204,009 | +2,333 | 0.01% | 3,832,858 |
| 2014-02-18 | 2014-02-14 | 19.096 | 201,676 | +9,334 | 0.01% | 3,851,255 |
| 2014-02-17 | 2014-02-13 | 19.405 | 192,342 | +9,334 | 0.01% | 3,732,359 |
| 2014-02-14 | 2014-02-12 | 19.782 | 183,008 | +5,833 | 0.01% | 3,620,251 |
| 2014-02-13 | 2014-02-11 | 19.782 | 177,175 | +5,834 | 0.01% | 3,504,863 |
| 2014-02-12 | 2014-02-10 | 19.782 | 171,341 | -2,334 | 0.01% | 3,389,455 |
| 2014-02-11 | 2014-02-07 | 19.371 | 173,675 | -1,166 | 0.01% | 3,364,175 |
| 2014-02-10 | 2014-02-06 | 18.925 | 174,841 | +9,333 | 0.01% | 3,308,836 |
| 2014-02-07 | 2014-02-05 | 19.028 | 165,508 | -7,000 | 0.01% | 3,149,233 |
| 2014-02-06 | 2014-02-04 | 18.513 | 172,508 | -165,674 | 0.01% | 3,193,713 |
| 2014-02-05 | 2014-01-30 | 19.645 | 338,182 | -1,167 | 0.02% | 6,643,515 |
| 2014-02-04 | 2014-01-28 | 20.056 | 339,349 | +134,173 | 0.02% | 6,806,052 |
| 2014-01-29 | 2014-01-27 | 19.576 | 205,176 | -21,001 | 0.01% | 4,016,571 |
| 2014-01-28 | 2014-01-24 | 20.125 | 226,177 | -1,167 | 0.01% | 4,551,760 |
| 2014-01-27 | 2014-01-23 | 19.542 | 227,344 | -15,167 | 0.01% | 4,442,743 |
| 2014-01-24 | 2014-01-22 | 19.850 | 242,511 | +17,501 | 0.01% | 4,813,964 |
| 2014-01-23 | 2014-01-21 | 19.748 | 225,010 | -1,167 | 0.01% | 4,443,418 |
| 2014-01-22 | 2014-01-20 | 19.816 | 226,177 | -12,834 | 0.01% | 4,481,972 |
| 2014-01-21 | 2014-01-17 | 20.193 | 239,011 | -4,667 | 0.01% | 4,826,430 |
| 2014-01-17 | 2014-01-15 | 19.988 | 243,678 | +10,501 | 0.01% | 4,870,547 |
| 2014-01-15 | 2014-01-13 | 19.953 | 233,177 | -15,168 | 0.01% | 4,652,662 |
| 2014-01-14 | 2014-01-10 | 19.302 | 248,345 | +5,834 | 0.01% | 4,793,543 |
| 2014-01-13 | 2014-01-09 | 19.611 | 242,511 | +1,167 | 0.01% | 4,755,764 |
| 2014-01-10 | 2014-01-08 | 20.022 | 241,344 | +4,666 | 0.01% | 4,832,170 |
| 2014-01-09 | 2014-01-07 | 19.885 | 236,678 | +5,834 | 0.01% | 4,706,290 |
| 2014-01-08 | 2014-01-06 | 20.193 | 230,844 | +2,333 | 0.01% | 4,661,511 |
| 2014-01-07 | 2014-01-03 | 20.502 | 228,511 | -40,835 | 0.01% | 4,684,909 |
| 2014-01-06 | 2014-01-02 | 20.570 | 269,346 | +9,334 | 0.02% | 5,540,572 |
| 2014-01-03 | 2013-12-31 | 20.810 | 260,012 | -4,667 | 0.02% | 5,410,967 |
| 2014-01-02 | 2013-12-27 | 20.776 | 264,679 | +23,335 | 0.02% | 5,499,015 |
| 2013-12-30 | 2013-12-24 | 21.736 | 241,344 | -2,334 | 0.01% | 5,245,883 |
| 2013-12-27 | 2013-12-20 | 21.325 | 243,678 | -53,669 | 0.01% | 5,196,364 |
| 2013-12-23 | 2013-12-19 | 21.633 | 297,347 | -37,335 | 0.02% | 6,432,588 |
| 2013-12-19 | 2013-12-17 | 22.422 | 334,682 | +2,333 | 0.02% | 7,504,174 |
| 2013-12-18 | 2013-12-16 | 22.456 | 332,349 | -2,333 | 0.02% | 7,463,259 |
| 2013-12-17 | 2013-12-13 | 21.668 | 334,682 | +2,333 | 0.02% | 7,251,740 |
| 2013-12-16 | 2013-12-12 | 21.770 | 332,349 | -9,334 | 0.02% | 7,235,373 |
| 2013-12-13 | 2013-12-11 | 22.010 | 341,683 | +9,334 | 0.02% | 7,520,578 |
| 2013-12-12 | 2013-12-10 | 22.285 | 332,349 | +28,002 | 0.02% | 7,406,287 |
| 2013-12-11 | 2013-12-09 | 22.388 | 304,347 | -72,337 | 0.02% | 6,813,575 |
| 2013-12-10 | 2013-12-06 | 21.153 | 376,684 | +80,504 | 0.02% | 7,968,107 |
| 2013-12-09 | 2013-12-05 | 20.810 | 296,180 | -23,335 | 0.02% | 6,163,640 |
| 2013-12-06 | 2013-12-04 | 20.948 | 319,515 | +1,167 | 0.02% | 6,693,069 |
| 2013-12-05 | 2013-12-03 | 21.393 | 318,348 | -77,004 | 0.02% | 6,810,508 |
| 2013-12-04 | 2013-12-02 | 21.633 | 395,352 | -1,166 | 0.02% | 8,552,757 |
| 2013-12-03 | 2013-11-29 | 21.119 | 396,518 | +10,500 | 0.02% | 8,374,067 |
| 2013-12-02 | 2013-11-28 | 21.016 | 386,018 | +21,001 | 0.02% | 8,112,615 |
| 2013-11-29 | 2013-11-27 | 20.948 | 365,017 | +3,500 | 0.02% | 7,646,226 |
| 2013-11-28 | 2013-11-26 | 21.085 | 361,517 | +1,167 | 0.02% | 7,622,486 |
| 2013-11-27 | 2013-11-25 | 21.256 | 360,350 | -5,834 | 0.02% | 7,659,652 |
| 2013-11-26 | 2013-11-22 | 21.325 | 366,184 | -8,167 | 0.02% | 7,808,769 |
| 2013-11-25 | 2013-11-21 | 20.879 | 374,351 | -102,671 | 0.02% | 7,816,082 |
| 2013-11-22 | 2013-11-20 | 21.428 | 477,022 | -175,008 | 0.03% | 10,221,420 |
| 2013-11-21 | 2013-11-19 | 21.256 | 652,030 | +123,672 | 0.04% | 13,859,644 |
| 2013-11-20 | 2013-11-18 | 21.428 | 528,358 | -32,668 | 0.03% | 11,321,426 |
| 2013-11-19 | 2013-11-15 | 20.090 | 561,026 | +158,674 | 0.03% | 11,271,285 |
| 2013-11-18 | 2013-11-14 | 19.748 | 402,352 | +2,333 | 0.02% | 7,945,504 |
| 2013-11-15 | 2013-11-13 | 19.405 | 400,019 | +10,501 | 0.02% | 7,762,290 |
| 2013-11-14 | 2013-11-12 | 19.919 | 389,518 | -2,334 | 0.02% | 7,758,834 |
| 2013-11-13 | 2013-11-11 | 19.542 | 391,852 | -3,500 | 0.02% | 7,657,548 |
| 2013-11-12 | 2013-11-08 | 19.336 | 395,352 | +3,500 | 0.02% | 7,644,619 |
| 2013-11-11 | 2013-11-07 | 19.439 | 391,852 | -1,166 | 0.02% | 7,617,245 |
| 2013-11-08 | 2013-11-06 | 19.165 | 393,018 | +3,500 | 0.02% | 7,532,117 |
| 2013-11-07 | 2013-11-05 | 19.748 | 389,518 | -10,501 | 0.02% | 7,692,063 |
| 2013-11-06 | 2013-11-04 | 19.473 | 400,019 | -4,666 | 0.02% | 7,789,719 |
| 2013-11-05 | 2013-11-01 | 19.576 | 404,685 | -51,336 | 0.02% | 7,922,204 |
| 2013-11-04 | 2013-10-31 | 18.788 | 456,021 | +4,667 | 0.03% | 8,567,581 |
| 2013-11-01 | 2013-10-30 | 19.028 | 451,354 | -1,167 | 0.03% | 8,588,219 |
| 2013-10-31 | 2013-10-29 | 18.685 | 452,521 | -22,168 | 0.03% | 8,455,281 |
| 2013-10-30 | 2013-10-28 | 18.685 | 474,689 | -2,333 | 0.03% | 8,869,487 |
| 2013-10-29 | 2013-10-25 | 18.719 | 477,022 | +1,167 | 0.03% | 8,929,433 |
| 2013-10-28 | 2013-10-24 | 19.131 | 475,855 | +15,167 | 0.03% | 9,103,359 |
| 2013-10-25 | 2013-10-23 | 19.611 | 460,688 | +35,002 | 0.03% | 9,034,326 |
| 2013-10-23 | 2013-10-21 | 19.816 | 425,686 | +2,333 | 0.03% | 8,435,484 |
| 2013-10-22 | 2013-10-18 | 19.576 | 423,353 | +4,667 | 0.03% | 8,287,653 |
| 2013-10-21 | 2013-10-17 | 19.199 | 418,686 | +1,167 | 0.03% | 8,038,394 |
| 2013-10-18 | 2013-10-16 | 19.576 | 417,519 | +14,000 | 0.03% | 8,173,446 |
| 2013-10-17 | 2013-10-15 | 19.131 | 403,519 | -59,503 | 0.02% | 7,719,533 |
| 2013-10-16 | 2013-10-11 | 18.856 | 463,022 | +58,337 | 0.03% | 8,730,862 |
| 2013-10-15 | 2013-10-10 | 18.616 | 404,685 | -107,339 | 0.02% | 7,533,725 |
| 2013-10-11 | 2013-10-09 | 18.548 | 512,024 | +38,502 | 0.03% | 9,496,868 |
| 2013-10-10 | 2013-10-08 | 19.165 | 473,522 | +3,500 | 0.03% | 9,074,961 |
| 2013-10-09 | 2013-10-07 | 19.508 | 470,022 | +2,334 | 0.03% | 9,169,027 |
| 2013-10-08 | 2013-10-04 | 20.056 | 467,688 | +1,166 | 0.03% | 9,380,045 |
| 2013-10-07 | 2013-10-03 | 20.399 | 466,522 | -7,000 | 0.03% | 9,516,602 |
| 2013-10-04 | 2013-10-02 | 19.953 | 473,522 | -78,170 | 0.03% | 9,448,350 |
| 2013-10-03 | 2013-09-30 | 20.193 | 551,692 | -68,837 | 0.03% | 11,140,503 |
| 2013-10-02 | 2013-09-27 | 20.296 | 620,529 | -53,669 | 0.04% | 12,594,375 |
| 2013-09-30 | 2013-09-26 | 20.159 | 674,198 | -17,501 | 0.04% | 13,591,194 |
| 2013-09-27 | 2013-09-25 | 19.850 | 691,699 | -4,667 | 0.04% | 13,730,569 |
| 2013-09-26 | 2013-09-24 | 19.748 | 696,366 | +1,167 | 0.04% | 13,751,588 |
| 2013-09-25 | 2013-09-23 | 19.508 | 695,199 | -1,167 | 0.04% | 13,561,703 |
| 2013-09-24 | 2013-09-19 | 19.233 | 696,366 | -5,833 | 0.04% | 13,393,474 |
| 2013-09-19 | 2013-09-17 | 19.473 | 702,199 | -1,167 | 0.04% | 13,674,182 |
| 2013-09-18 | 2013-09-16 | 19.302 | 703,366 | -1,167 | 0.04% | 13,576,336 |
| 2013-09-16 | 2013-09-12 | 19.302 | 704,533 | -1,167 | 0.04% | 13,598,862 |
| 2013-09-12 | 2013-09-10 | 19.576 | 705,700 | -2,333 | 0.04% | 13,814,941 |
| 2013-09-10 | 2013-09-06 | 19.233 | 708,033 | -1,167 | 0.04% | 13,617,870 |
| 2013-09-06 | 2013-09-04 | 19.302 | 709,200 | +65,337 | 0.04% | 13,688,944 |
| 2013-09-04 | 2013-09-02 | 18.753 | 643,863 | +50,169 | 0.04% | 12,074,624 |
| 2013-09-02 | 2013-08-29 | 18.445 | 593,694 | -1,167 | 0.04% | 10,950,596 |
| 2013-08-30 | 2013-08-28 | 18.719 | 594,861 | +3,500 | 0.04% | 11,135,275 |
| 2013-08-29 | 2013-08-27 | 19.679 | 591,361 | -1,167 | 0.04% | 11,637,438 |
| 2013-08-28 | 2013-08-26 | 19.302 | 592,528 | +14,001 | 0.04% | 11,436,947 |
| 2013-08-23 | 2013-08-21 | 18.582 | 578,527 | +8,167 | 0.03% | 10,750,180 |
| 2013-08-22 | 2013-08-20 | 18.959 | 570,360 | -135,340 | 0.03% | 10,813,518 |
| 2013-08-21 | 2013-08-19 | 18.891 | 705,700 | +78,171 | 0.04% | 13,331,055 |
| 2013-08-20 | 2013-08-16 | 18.822 | 627,529 | +31,501 | 0.04% | 11,811,334 |
| 2013-08-19 | 2013-08-15 | 19.233 | 596,028 | +19,834 | 0.04% | 11,463,635 |
| 2013-08-15 | 2013-08-12 | 18.616 | 576,194 | -2,333 | 0.03% | 10,726,583 |
| 2013-08-13 | 2013-08-09 | 18.788 | 578,527 | +3,500 | 0.03% | 10,869,186 |
| 2013-08-12 | 2013-08-08 | 18.582 | 575,027 | +4,667 | 0.03% | 10,685,143 |
| 2013-08-09 | 2013-08-07 | 18.513 | 570,360 | +1,167 | 0.03% | 10,559,312 |
| 2013-08-08 | 2013-08-06 | 18.479 | 569,193 | +1,167 | 0.03% | 10,518,193 |
| 2013-08-06 | 2013-08-02 | 18.411 | 568,026 | -4,667 | 0.03% | 10,457,679 |
| 2013-08-05 | 2013-08-01 | 17.896 | 572,693 | +59,502 | 0.03% | 10,249,087 |
| 2013-08-02 | 2013-07-31 | 17.828 | 513,191 | +21,001 | 0.03% | 9,149,033 |
| 2013-08-01 | 2013-07-30 | 18.239 | 492,190 | -2,333 | 0.03% | 8,977,124 |
| 2013-07-31 | 2013-07-29 | 18.308 | 494,523 | -1,167 | 0.03% | 9,053,585 |
| 2013-07-30 | 2013-07-26 | 18.582 | 495,690 | -60,669 | 0.03% | 9,210,904 |
| 2013-07-29 | 2013-07-25 | 18.068 | 556,359 | -2,334 | 0.03% | 10,052,141 |
| 2013-07-26 | 2013-07-24 | 18.102 | 558,693 | +2,334 | 0.03% | 10,113,465 |
| 2013-07-25 | 2013-07-23 | 17.691 | 556,359 | -3,500 | 0.03% | 9,842,324 |
| 2013-07-24 | 2013-07-22 | 16.971 | 559,859 | +5,833 | 0.03% | 9,501,161 |
| 2013-07-23 | 2013-07-19 | 16.833 | 554,026 | -14,000 | 0.03% | 9,326,194 |
| 2013-07-22 | 2013-07-18 | 16.405 | 568,026 | -2,334 | 0.03% | 9,318,435 |
| 2013-07-19 | 2013-07-17 | 16.439 | 570,360 | -45,502 | 0.03% | 9,376,278 |
| 2013-07-17 | 2013-07-15 | 16.782 | 615,862 | -79,337 | 0.04% | 10,335,439 |
| 2013-07-16 | 2013-07-12 | 16.542 | 695,199 | +81,670 | 0.04% | 11,500,038 |
| 2013-07-15 | 2013-07-11 | 16.662 | 613,529 | +137,674 | 0.04% | 10,222,666 |
| 2013-07-12 | 2013-07-10 | 16.508 | 475,855 | -31,502 | 0.03% | 7,855,318 |
| 2013-07-10 | 2013-07-08 | 16.645 | 507,357 | -22,168 | 0.03% | 8,444,923 |
| 2013-07-03 | 2013-06-28 | 17.759 | 529,525 | +1,167 | 0.03% | 9,403,923 |
| 2013-06-28 | 2013-06-26 | 18.433 | 528,358 | +23,334 | 0.03% | 9,739,110 |
| 2013-06-27 | 2013-06-25 | 18.258 | 505,024 | +58,168 | 0.03% | 9,220,846 |
| 2013-06-26 | 2013-06-24 | 17.944 | 446,856 | +9,166 | 0.03% | 8,018,401 |
| 2013-06-25 | 2013-06-21 | 18.468 | 437,690 | -2,291 | 0.03% | 8,083,126 |
| 2013-06-24 | 2013-06-20 | 18.956 | 439,981 | +5,729 | 0.03% | 8,340,475 |
| 2013-06-21 | 2013-06-19 | 19.620 | 434,252 | -103,121 | 0.03% | 8,519,913 |
| 2013-06-20 | 2013-06-18 | 19.969 | 537,373 | -11,458 | 0.03% | 10,730,721 |
| 2013-06-19 | 2013-06-17 | 19.934 | 548,831 | +5,729 | 0.03% | 10,940,364 |
| 2013-06-17 | 2013-06-13 | 19.724 | 543,102 | -40,102 | 0.03% | 10,712,403 |
| 2013-06-14 | 2013-06-11 | 19.166 | 583,204 | +18,332 | 0.04% | 11,177,634 |
| 2013-06-11 | 2013-06-07 | 19.969 | 564,872 | -4,583 | 0.03% | 11,279,845 |
| 2013-06-07 | 2013-06-05 | 21.121 | 569,455 | -24,061 | 0.03% | 12,027,402 |
| 2013-06-06 | 2013-06-04 | 21.435 | 593,516 | -1,146 | 0.04% | 12,722,072 |
| 2013-06-05 | 2013-06-03 | 21.016 | 594,662 | -8,021 | 0.04% | 12,497,517 |
| 2013-06-03 | 2013-05-30 | 21.610 | 602,683 | +57,290 | 0.04% | 13,023,767 |
| 2013-05-31 | 2013-05-29 | 21.540 | 545,393 | -17,187 | 0.03% | 11,747,671 |
| 2013-05-30 | 2013-05-28 | 21.226 | 562,580 | +64,164 | 0.03% | 11,941,116 |
| 2013-05-29 | 2013-05-27 | 21.156 | 498,416 | -11,458 | 0.03% | 10,544,394 |
| 2013-05-28 | 2013-05-24 | 20.877 | 509,874 | -10,312 | 0.03% | 10,644,398 |
| 2013-05-27 | 2013-05-23 | 21.086 | 520,186 | -30,936 | 0.03% | 10,968,636 |
| 2013-05-24 | 2013-05-22 | 21.784 | 551,122 | -5,729 | 0.03% | 12,005,752 |
| 2013-05-23 | 2013-05-21 | 21.994 | 556,851 | -1,146 | 0.03% | 12,247,194 |
| 2013-05-22 | 2013-05-20 | 22.029 | 557,997 | +4,583 | 0.03% | 12,291,879 |
| 2013-05-20 | 2013-05-15 | 22.098 | 553,414 | +1,146 | 0.03% | 12,229,562 |
| 2013-05-16 | 2013-05-14 | 22.517 | 552,268 | -20,624 | 0.03% | 12,435,597 |
| 2013-05-14 | 2013-05-10 | 22.517 | 572,892 | +129,473 | 0.04% | 12,899,994 |
| 2013-05-13 | 2013-05-09 | 21.924 | 443,419 | +18,333 | 0.03% | 9,721,449 |
| 2013-05-10 | 2013-05-08 | 22.063 | 425,086 | -10,312 | 0.03% | 9,378,879 |
| 2013-05-09 | 2013-05-07 | 21.400 | 435,398 | -32,082 | 0.03% | 9,317,598 |
| 2013-05-08 | 2013-05-06 | 21.191 | 467,480 | -18,333 | 0.03% | 9,906,238 |
| 2013-05-07 | 2013-05-03 | 20.807 | 485,813 | -1,145 | 0.03% | 10,108,168 |
| 2013-05-06 | 2013-05-02 | 20.178 | 486,958 | -11,458 | 0.03% | 9,825,992 |
| 2013-05-03 | 2013-04-30 | 20.178 | 498,416 | -3,438 | 0.03% | 10,057,195 |
| 2013-05-02 | 2013-04-29 | 20.074 | 501,854 | +13,750 | 0.03% | 10,074,008 |
| 2013-04-30 | 2013-04-26 | 20.388 | 488,104 | -5,729 | 0.03% | 9,951,356 |
| 2013-04-29 | 2013-04-25 | 20.737 | 493,833 | +30,936 | 0.03% | 10,240,557 |
| 2013-04-26 | 2013-04-24 | 20.842 | 462,897 | -1,146 | 0.03% | 9,647,521 |
| 2013-04-25 | 2013-04-23 | 20.039 | 464,043 | -155,826 | 0.03% | 9,298,805 |
| 2013-04-24 | 2013-04-22 | 20.458 | 619,869 | -58,435 | 0.04% | 12,681,031 |
| 2013-04-23 | 2013-04-19 | 19.550 | 678,304 | -8,021 | 0.04% | 13,260,792 |
| 2013-04-22 | 2013-04-18 | 18.922 | 686,325 | -40,102 | 0.04% | 12,986,321 |
| 2013-04-19 | 2013-04-17 | 18.991 | 726,427 | -3,438 | 0.04% | 13,795,833 |
| 2013-04-18 | 2013-04-16 | 18.956 | 729,865 | -22,915 | 0.04% | 13,835,645 |
| 2013-04-17 | 2013-04-15 | 19.306 | 752,780 | -45,832 | 0.05% | 14,532,832 |
| 2013-04-16 | 2013-04-12 | 19.759 | 798,612 | +6,875 | 0.05% | 15,780,084 |
| 2013-04-15 | 2013-04-11 | 19.794 | 791,737 | +128,328 | 0.05% | 15,671,878 |
| 2013-04-12 | 2013-04-10 | 19.445 | 663,409 | +52,706 | 0.04% | 12,900,115 |
| 2013-04-11 | 2013-04-09 | 18.956 | 610,703 | -38,957 | 0.04% | 11,576,757 |
| 2013-04-10 | 2013-04-08 | 18.642 | 649,660 | +37,811 | 0.04% | 12,111,123 |
| 2013-04-09 | 2013-04-05 | 18.956 | 611,849 | +69,893 | 0.04% | 11,598,481 |
| 2013-04-03 | 2013-03-28 | 19.026 | 541,956 | -5,729 | 0.03% | 10,311,399 |
| 2013-04-02 | 2013-03-27 | 18.433 | 547,685 | -11,458 | 0.03% | 10,095,360 |
| 2013-03-28 | 2013-03-26 | 17.909 | 559,143 | -8,020 | 0.03% | 10,013,763 |
| 2013-03-26 | 2013-03-22 | 18.293 | 567,163 | -5,729 | 0.03% | 10,375,194 |
| 2013-03-25 | 2013-03-21 | 18.398 | 572,892 | +5,729 | 0.04% | 10,539,995 |
| 2013-03-21 | 2013-03-19 | 18.328 | 567,163 | -1,146 | 0.03% | 10,394,994 |
| 2013-03-20 | 2013-03-18 | 17.874 | 568,309 | +35,519 | 0.03% | 10,158,078 |
| 2013-03-19 | 2013-03-15 | 18.503 | 532,790 | +2,292 | 0.03% | 9,858,004 |
| 2013-03-18 | 2013-03-14 | 18.782 | 530,498 | +4,583 | 0.03% | 9,963,756 |
| 2013-03-15 | 2013-03-13 | 18.747 | 525,915 | +27,499 | 0.03% | 9,859,318 |
| 2013-03-14 | 2013-03-12 | 19.061 | 498,416 | +8,020 | 0.03% | 9,500,395 |
| 2013-03-13 | 2013-03-11 | 19.131 | 490,396 | +8,021 | 0.03% | 9,381,764 |
| 2013-03-12 | 2013-03-08 | 19.271 | 482,375 | +1,146 | 0.03% | 9,295,675 |
| 2013-03-11 | 2013-03-07 | 19.201 | 481,229 | +11,457 | 0.03% | 9,239,990 |
| 2013-03-08 | 2013-03-06 | 18.817 | 469,772 | -8,020 | 0.03% | 8,839,607 |
| 2013-03-07 | 2013-03-05 | 18.538 | 477,792 | -51,560 | 0.03% | 8,857,077 |
| 2013-03-06 | 2013-03-04 | 18.887 | 529,352 | +27,498 | 0.03% | 9,997,672 |
| 2013-03-05 | 2013-03-01 | 20.178 | 501,854 | -2,291 | 0.03% | 10,126,568 |
| 2013-03-04 | 2013-02-28 | 19.829 | 504,145 | -57,289 | 0.03% | 9,996,796 |
| 2013-03-01 | 2013-02-27 | 19.061 | 561,434 | -37,811 | 0.03% | 10,701,592 |
| 2013-02-28 | 2013-02-26 | 19.306 | 599,245 | +1,145 | 0.04% | 11,568,754 |
| 2013-02-27 | 2013-02-25 | 19.690 | 598,100 | +5,729 | 0.04% | 11,776,329 |
| 2013-02-26 | 2013-02-22 | 20.039 | 592,371 | +19,479 | 0.04% | 11,870,328 |
| 2013-02-25 | 2013-02-21 | 20.632 | 572,892 | +8,020 | 0.04% | 11,819,995 |
| 2013-02-22 | 2013-02-20 | 20.667 | 564,872 | -28,644 | 0.03% | 11,674,245 |
| 2013-02-21 | 2013-02-19 | 20.493 | 593,516 | -98,538 | 0.04% | 12,162,632 |
| 2013-02-20 | 2013-02-18 | 21.086 | 692,054 | +59,581 | 0.04% | 14,592,643 |
| 2013-02-19 | 2013-02-15 | 21.610 | 632,473 | +29,790 | 0.04% | 13,667,519 |
| 2013-02-18 | 2013-02-14 | 21.051 | 602,683 | +29,791 | 0.04% | 12,687,127 |
| 2013-02-15 | 2013-02-08 | 20.807 | 572,892 | +22,915 | 0.04% | 11,919,995 |
| 2013-02-14 | 2013-02-07 | 21.121 | 549,977 | -35,519 | 0.03% | 11,616,009 |
| 2013-02-08 | 2013-02-06 | 21.470 | 585,496 | +75,622 | 0.04% | 12,570,602 |
| 2013-02-07 | 2013-02-05 | 21.365 | 509,874 | -173,014 | 0.03% | 10,893,598 |
| 2013-02-06 | 2013-02-04 | 21.330 | 682,888 | +28,645 | 0.04% | 14,566,249 |
| 2013-02-05 | 2013-02-01 | 21.784 | 654,243 | +4,583 | 0.04% | 14,252,161 |
| 2013-02-04 | 2013-01-31 | 22.098 | 649,660 | +8,021 | 0.04% | 14,356,444 |
| 2013-02-01 | 2013-01-30 | 22.308 | 641,639 | +27,498 | 0.04% | 14,313,593 |
| 2013-01-31 | 2013-01-29 | 22.343 | 614,141 | +1,146 | 0.04% | 13,721,611 |
| 2013-01-30 | 2013-01-28 | 22.098 | 612,995 | +6,875 | 0.04% | 13,546,206 |
| 2013-01-29 | 2013-01-25 | 21.330 | 606,120 | -98,537 | 0.04% | 12,928,760 |
| 2013-01-28 | 2013-01-24 | 21.470 | 704,657 | +12,603 | 0.04% | 15,128,990 |
| 2013-01-25 | 2013-01-23 | 21.470 | 692,054 | -5,729 | 0.04% | 14,858,403 |
| 2013-01-24 | 2013-01-22 | 21.470 | 697,783 | -22,915 | 0.04% | 14,981,405 |
| 2013-01-22 | 2013-01-18 | 21.470 | 720,698 | -14,896 | 0.04% | 15,473,390 |
| 2013-01-21 | 2013-01-17 | 21.610 | 735,594 | -13,749 | 0.04% | 15,895,927 |
| 2013-01-18 | 2013-01-16 | 21.924 | 749,343 | -50,415 | 0.05% | 16,428,478 |
| 2013-01-17 | 2013-01-15 | 22.098 | 799,758 | +283,009 | 0.05% | 17,673,369 |
| 2013-01-16 | 2013-01-14 | 22.203 | 516,749 | +35,520 | 0.03% | 11,473,444 |
| 2013-01-15 | 2013-01-11 | 22.482 | 481,229 | -51,561 | 0.03% | 10,819,189 |
| 2013-01-14 | 2013-01-10 | 22.622 | 532,790 | +54,998 | 0.03% | 12,052,805 |
| 2013-01-11 | 2013-01-09 | 21.365 | 477,792 | -22,916 | 0.03% | 10,208,157 |
| 2013-01-10 | 2013-01-08 | 20.877 | 500,708 | -4,583 | 0.03% | 10,453,043 |
| 2013-01-09 | 2013-01-07 | 21.400 | 505,291 | +33,228 | 0.03% | 10,813,321 |
| 2013-01-08 | 2013-01-04 | 21.016 | 472,063 | +59,581 | 0.03% | 9,920,955 |
| 2013-01-07 | 2013-01-03 | 21.435 | 412,482 | +186,762 | 0.03% | 8,841,591 |
| 2013-01-04 | 2013-01-02 | 21.540 | 225,720 | +14,896 | 0.01% | 4,861,970 |
| 2013-01-03 | 2012-12-31 | 20.877 | 210,824 | -46,978 | 0.01% | 4,401,273 |
| 2013-01-02 | 2012-12-27 | 20.946 | 257,802 | -36,665 | 0.02% | 5,400,010 |
| 2012-12-28 | 2012-12-24 | 21.016 | 294,467 | +44,686 | 0.02% | 6,188,568 |
| 2012-12-27 | 2012-12-20 | 21.191 | 249,781 | -4,583 | 0.02% | 5,293,039 |
| 2012-12-21 | 2012-12-19 | 21.261 | 254,364 | -24,062 | 0.02% | 5,407,917 |
| 2012-12-20 | 2012-12-18 | 20.178 | 278,426 | -132,911 | 0.02% | 5,618,167 |
| 2012-12-19 | 2012-12-17 | 20.772 | 411,337 | +18,333 | 0.03% | 8,544,207 |
| 2012-12-18 | 2012-12-14 | 21.435 | 393,004 | -17,187 | 0.02% | 8,424,078 |
| 2012-12-17 | 2012-12-13 | 21.400 | 410,191 | -1,146 | 0.03% | 8,778,163 |
| 2012-12-14 | 2012-12-12 | 21.435 | 411,337 | -5,729 | 0.03% | 8,817,048 |
| 2012-12-13 | 2012-12-11 | 21.191 | 417,066 | -4,583 | 0.03% | 8,837,929 |
| 2012-12-12 | 2012-12-10 | 20.597 | 421,649 | -10,312 | 0.03% | 8,684,806 |
| 2012-12-11 | 2012-12-07 | 20.458 | 431,961 | -92,808 | 0.03% | 8,836,885 |
| 2012-12-10 | 2012-12-06 | 20.597 | 524,769 | -34,374 | 0.03% | 10,808,794 |
| 2012-12-07 | 2012-12-05 | 20.039 | 559,143 | -17,187 | 0.03% | 11,204,483 |
| 2012-12-06 | 2012-12-04 | 19.690 | 576,330 | +20,625 | 0.04% | 11,347,688 |
| 2012-12-05 | 2012-12-03 | 18.677 | 555,705 | -33,228 | 0.03% | 10,378,991 |
| 2012-12-04 | 2012-11-30 | 19.026 | 588,933 | -1,146 | 0.04% | 11,205,195 |
| 2012-12-03 | 2012-11-29 | 19.061 | 590,079 | +81,351 | 0.04% | 11,247,599 |
| 2012-11-30 | 2012-11-28 | 18.712 | 508,728 | +14,895 | 0.03% | 9,519,354 |
| 2012-11-29 | 2012-11-27 | 19.410 | 493,833 | -14,895 | 0.03% | 9,585,438 |
| 2012-11-28 | 2012-11-26 | 19.969 | 508,728 | -32,082 | 0.03% | 10,158,713 |
| 2012-11-27 | 2012-11-23 | 18.433 | 540,810 | -401,025 | 0.03% | 9,968,635 |
| 2012-11-26 | 2012-11-22 | 18.468 | 941,835 | -507,582 | 0.06% | 17,393,522 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,449,417 | -24,062 | 0.09% | 25,654,193 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,473,479 | +53,852 | 0.09% | 24,948,402 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,419,627 | +397,587 | 0.09% | 24,284,400 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,022,040 | -20,624 | 0.06% | 17,322,644 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,042,664 | +40,103 | 0.06% | 17,417,401 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,002,561 | +17,186 | 0.06% | 16,992,492 |
| 2012-11-15 | 2012-11-13 | 16.932 | 985,375 | -30,936 | 0.06% | 16,684,005 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,016,311 | +271,551 | 0.06% | 17,331,982 |
| 2012-11-13 | 2012-11-09 | 16.809 | 744,760 | +34,374 | 0.05% | 12,519,001 |
| 2012-11-12 | 2012-11-08 | 16.984 | 710,386 | -20,625 | 0.04% | 12,065,193 |
| 2012-11-09 | 2012-11-07 | 17.665 | 731,011 | -1,145 | 0.04% | 12,913,128 |
| 2012-11-08 | 2012-11-06 | 17.490 | 732,156 | +46,977 | 0.04% | 12,805,555 |
| 2012-11-07 | 2012-11-05 | 17.700 | 685,179 | +85,934 | 0.04% | 12,127,437 |
| 2012-11-06 | 2012-11-02 | 17.630 | 599,245 | +116,870 | 0.04% | 10,564,595 |
| 2012-11-05 | 2012-11-01 | 16.757 | 482,375 | +36,665 | 0.03% | 8,083,195 |
| 2012-11-02 | 2012-10-31 | 16.757 | 445,710 | +4,583 | 0.03% | 7,468,797 |
| 2012-11-01 | 2012-10-30 | 16.740 | 441,127 | +28,645 | 0.03% | 7,384,299 |
| 2012-10-31 | 2012-10-29 | 16.722 | 412,482 | -13,750 | 0.03% | 6,897,593 |
| 2012-10-30 | 2012-10-26 | 17.019 | 426,232 | +37,811 | 0.03% | 7,254,003 |
| 2012-10-29 | 2012-10-25 | 17.560 | 388,421 | -82,496 | 0.02% | 6,820,681 |
| 2012-10-26 | 2012-10-24 | 17.874 | 470,917 | -18,333 | 0.03% | 8,417,272 |
| 2012-10-25 | 2012-10-22 | 18.433 | 489,250 | -18,333 | 0.03% | 9,018,240 |
| 2012-10-24 | 2012-10-19 | 18.852 | 507,583 | -83,642 | 0.03% | 9,568,809 |
| 2012-10-22 | 2012-10-18 | 18.014 | 591,225 | -195,929 | 0.04% | 10,650,243 |
| 2012-10-19 | 2012-10-17 | 16.897 | 787,154 | +344,881 | 0.05% | 13,300,321 |
| 2012-10-18 | 2012-10-16 | 17.281 | 442,273 | -44,685 | 0.03% | 7,642,803 |
| 2012-10-17 | 2012-10-15 | 17.281 | 486,958 | -89,372 | 0.03% | 8,414,993 |
| 2012-10-16 | 2012-10-12 | 16.740 | 576,330 | +67,602 | 0.04% | 9,647,546 |
| 2012-10-15 | 2012-10-11 | 16.705 | 508,728 | +274,988 | 0.03% | 8,498,155 |
| 2012-10-12 | 2012-10-10 | 16.705 | 233,740 | -18,333 | 0.01% | 3,904,559 |
| 2012-10-11 | 2012-10-09 | 15.919 | 252,073 | +17,187 | 0.02% | 4,012,806 |
| 2012-10-10 | 2012-10-08 | 15.535 | 234,886 | -2,291 | 0.01% | 3,649,003 |
| 2012-10-09 | 2012-10-05 | 15.588 | 237,177 | +76,767 | 0.01% | 3,697,014 |
| 2012-10-08 | 2012-10-04 | 15.081 | 160,410 | -12,603 | 0.01% | 2,419,203 |
| 2012-10-05 | 2012-10-03 | 15.081 | 173,013 | -34,374 | 0.01% | 2,609,273 |
| 2012-10-04 | 2012-09-28 | 15.797 | 207,387 | +27,499 | 0.01% | 3,276,100 |
| 2012-10-03 | 2012-09-27 | 16.111 | 179,888 | -43,540 | 0.01% | 2,898,217 |
| 2012-09-28 | 2012-09-26 | 15.762 | 223,428 | -56,143 | 0.01% | 3,521,700 |
| 2012-09-27 | 2012-09-25 | 16.373 | 279,571 | -89,372 | 0.02% | 4,577,433 |
| 2012-09-26 | 2012-09-24 | 16.408 | 368,943 | -8,020 | 0.02% | 6,053,606 |
| 2012-09-25 | 2012-09-21 | 16.268 | 376,963 | +51,560 | 0.02% | 6,132,558 |
| 2012-09-24 | 2012-09-20 | 16.338 | 325,403 | -198,221 | 0.02% | 5,316,483 |
| 2012-09-21 | 2012-09-19 | 16.478 | 523,624 | -794,028 | 0.03% | 8,628,168 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,317,652 | +1,129,743 | 0.08% | 20,998,997 |
| 2012-09-19 | 2012-09-17 | 16.792 | 187,909 | -37,811 | 0.01% | 3,155,366 |
| 2012-09-17 | 2012-09-13 | 17.263 | 225,720 | -2,291 | 0.01% | 3,896,668 |
| 2012-09-13 | 2012-09-11 | 17.385 | 228,011 | -28,645 | 0.01% | 3,964,078 |
| 2012-09-12 | 2012-09-10 | 17.490 | 256,656 | -14,895 | 0.02% | 4,488,965 |
| 2012-09-11 | 2012-09-07 | 17.403 | 271,551 | -52,706 | 0.02% | 4,725,781 |
| 2012-09-10 | 2012-09-06 | 16.338 | 324,257 | +126,036 | 0.02% | 5,297,760 |
| 2012-09-07 | 2012-09-05 | 16.338 | 198,221 | +9,167 | 0.01% | 3,238,565 |
| 2012-09-05 | 2012-09-03 | 17.403 | 189,054 | -79,060 | 0.01% | 3,290,092 |
| 2012-09-04 | 2012-08-31 | 17.525 | 268,114 | -27,498 | 0.02% | 4,698,727 |
| 2012-09-03 | 2012-08-30 | 17.560 | 295,612 | +5,729 | 0.02% | 5,190,953 |
| 2012-08-31 | 2012-08-29 | 17.979 | 289,883 | -3,438 | 0.02% | 5,211,791 |
| 2012-08-30 | 2012-08-28 | 18.154 | 293,321 | -1,146 | 0.02% | 5,324,803 |
| 2012-08-29 | 2012-08-27 | 17.839 | 294,467 | -1,145 | 0.02% | 5,253,087 |
| 2012-08-28 | 2012-08-24 | 18.503 | 295,612 | +67,601 | 0.02% | 5,469,592 |
| 2012-08-27 | 2012-08-23 | 18.817 | 228,011 | +3,437 | 0.01% | 4,290,438 |
| 2012-08-22 | 2012-08-20 | 19.271 | 224,574 | +1,146 | 0.01% | 4,327,685 |
| 2012-08-21 | 2012-08-17 | 19.026 | 223,428 | +1,146 | 0.01% | 4,251,000 |
| 2012-08-16 | 2012-08-14 | 19.306 | 222,282 | -1,146 | 0.01% | 4,291,276 |
| 2012-08-15 | 2012-08-13 | 19.550 | 223,428 | -1,146 | 0.01% | 4,368,000 |
| 2012-08-14 | 2012-08-10 | 19.794 | 224,574 | -3,437 | 0.01% | 4,445,285 |
| 2012-08-13 | 2012-08-09 | 20.178 | 228,011 | +6,875 | 0.01% | 4,600,878 |
| 2012-08-10 | 2012-08-08 | 20.423 | 221,136 | -9,167 | 0.01% | 4,516,192 |
| 2012-08-09 | 2012-08-07 | 20.283 | 230,303 | +8,021 | 0.01% | 4,671,246 |
| 2012-08-08 | 2012-08-06 | 19.655 | 222,282 | -9,166 | 0.01% | 4,368,876 |
| 2012-08-06 | 2012-08-02 | 19.375 | 231,448 | -3,438 | 0.01% | 4,484,391 |
| 2012-08-03 | 2012-08-01 | 19.096 | 234,886 | +2,292 | 0.01% | 4,485,403 |
| 2012-08-02 | 2012-07-31 | 18.887 | 232,594 | -6,875 | 0.01% | 4,392,915 |
| 2012-08-01 | 2012-07-30 | 18.398 | 239,469 | -2,292 | 0.01% | 4,405,721 |
| 2012-07-31 | 2012-07-27 | 17.630 | 241,761 | +4,584 | 0.01% | 4,262,208 |
| 2012-07-30 | 2012-07-26 | 17.804 | 237,177 | -11,458 | 0.01% | 4,222,793 |
| 2012-07-26 | 2012-07-24 | 17.595 | 248,635 | -4,583 | 0.02% | 4,374,716 |
| 2012-07-25 | 2012-07-23 | 17.769 | 253,218 | +2,291 | 0.02% | 4,499,553 |
| 2012-07-24 | 2012-07-20 | 18.712 | 250,927 | +2,292 | 0.02% | 4,695,364 |
| 2012-07-23 | 2012-07-19 | 18.363 | 248,635 | +4,583 | 0.02% | 4,565,676 |
| 2012-07-20 | 2012-07-18 | 18.154 | 244,052 | -13,750 | 0.01% | 4,430,398 |
| 2012-07-18 | 2012-07-16 | 18.154 | 257,802 | -6,874 | 0.02% | 4,680,009 |
| 2012-07-17 | 2012-07-13 | 18.188 | 264,676 | -4,583 | 0.02% | 4,814,036 |
| 2012-07-16 | 2012-07-12 | 17.944 | 269,259 | +33,227 | 0.02% | 4,831,594 |
| 2012-07-13 | 2012-07-11 | 19.131 | 236,032 | -8,020 | 0.01% | 4,515,527 |
| 2012-07-12 | 2012-07-10 | 19.096 | 244,052 | +1,146 | 0.01% | 4,660,438 |
| 2012-07-11 | 2012-07-09 | 19.410 | 242,906 | -2,292 | 0.01% | 4,714,874 |
| 2012-07-09 | 2012-07-05 | 19.515 | 245,198 | -14,895 | 0.01% | 4,785,042 |
| 2012-07-06 | 2012-07-04 | 20.039 | 260,093 | -26,353 | 0.02% | 5,211,918 |
| 2012-07-05 | 2012-07-03 | 19.864 | 286,446 | +109,995 | 0.02% | 5,689,997 |
| 2012-07-04 | 2012-06-29 | 20.772 | 176,451 | -3,437 | 0.01% | 3,665,204 |
| 2012-06-29 | 2012-06-27 | 21.086 | 179,888 | +3,437 | 0.01% | 3,793,116 |
| 2012-06-28 | 2012-06-26 | 20.877 | 176,451 | -28,644 | 0.01% | 3,683,684 |
| 2012-06-27 | 2012-06-25 | 21.400 | 205,095 | +22,915 | 0.01% | 4,389,071 |
| 2012-06-25 | 2012-06-21 | 22.916 | 182,180 | +6,545 | 0.01% | 4,174,783 |
| 2012-06-22 | 2012-06-20 | 23.626 | 175,635 | -176,761 | 0.01% | 4,149,600 |
| 2012-06-20 | 2012-06-18 | 23.520 | 352,396 | -90,069 | 0.02% | 8,288,242 |
| 2012-06-18 | 2012-06-14 | 22.809 | 442,465 | +39,405 | 0.03% | 10,092,237 |
| 2012-06-15 | 2012-06-13 | 23.342 | 403,060 | +148,614 | 0.03% | 9,408,244 |
| 2012-06-14 | 2012-06-12 | 23.200 | 254,446 | -43,908 | 0.02% | 5,903,129 |
| 2012-06-13 | 2012-06-11 | 23.591 | 298,354 | +138,481 | 0.02% | 7,038,392 |
| 2012-06-12 | 2012-06-08 | 23.342 | 159,873 | +14,636 | 0.01% | 3,731,762 |
| 2012-06-11 | 2012-06-07 | 23.235 | 145,237 | +48,413 | 0.01% | 3,374,648 |
| 2012-06-08 | 2012-06-06 | 23.982 | 96,824 | -33,776 | 0.01% | 2,321,990 |
| 2012-06-07 | 2012-06-05 | 23.022 | 130,600 | +2,251 | 0.01% | 3,006,711 |
| 2012-06-06 | 2012-06-04 | 23.591 | 128,349 | -28,146 | 0.01% | 3,027,848 |
| 2012-06-05 | 2012-06-01 | 24.195 | 156,495 | -49,538 | 0.01% | 3,786,353 |
| 2012-06-04 | 2012-05-31 | 23.449 | 206,033 | +137,355 | 0.01% | 4,831,191 |
| 2012-06-01 | 2012-05-30 | 24.514 | 68,678 | -52,915 | 0.00% | 1,683,605 |
| 2012-05-31 | 2012-05-29 | 24.443 | 121,593 | -173,384 | 0.01% | 2,972,148 |
| 2012-05-30 | 2012-05-28 | 23.946 | 294,977 | +43,909 | 0.02% | 7,063,526 |
| 2012-05-29 | 2012-05-25 | 22.170 | 251,068 | +7,881 | 0.02% | 5,566,080 |
| 2012-05-28 | 2012-05-24 | 22.347 | 243,187 | -47,286 | 0.02% | 5,434,561 |
| 2012-05-25 | 2012-05-23 | 22.099 | 290,473 | -234,180 | 0.02% | 6,419,033 |
| 2012-05-24 | 2012-05-22 | 22.489 | 524,653 | +240,935 | 0.03% | 11,799,113 |
| 2012-05-23 | 2012-05-21 | 21.530 | 283,718 | -85,566 | 0.02% | 6,108,478 |
| 2012-05-22 | 2012-05-18 | 22.347 | 369,284 | +260,075 | 0.02% | 8,252,483 |
| 2012-05-21 | 2012-05-17 | 23.626 | 109,209 | -122,719 | 0.01% | 2,580,201 |
| 2012-05-18 | 2012-05-16 | 23.093 | 231,928 | -22,518 | 0.01% | 5,355,993 |
| 2012-05-17 | 2012-05-15 | 24.159 | 254,446 | -11,258 | 0.02% | 6,147,210 |
| 2012-05-16 | 2012-05-14 | 23.342 | 265,704 | +100,202 | 0.02% | 6,202,074 |
| 2012-05-15 | 2012-05-11 | 23.697 | 165,502 | +67,552 | 0.01% | 3,921,955 |
| 2012-05-14 | 2012-05-10 | 24.443 | 97,950 | -19,140 | 0.01% | 2,394,233 |
| 2012-05-11 | 2012-05-09 | 24.621 | 117,090 | +37,154 | 0.01% | 2,882,880 |
| 2012-05-10 | 2012-05-08 | 25.047 | 79,936 | -40,532 | 0.00% | 2,002,189 |
| 2012-05-09 | 2012-05-07 | 24.195 | 120,468 | -37,153 | 0.01% | 2,914,689 |
| 2012-05-08 | 2012-05-04 | 25.083 | 157,621 | +48,412 | 0.01% | 3,953,596 |
| 2012-05-07 | 2012-05-03 | 25.865 | 109,209 | +41,657 | 0.01% | 2,824,641 |
| 2012-05-02 | 2012-04-27 | 26.966 | 67,552 | -11,259 | 0.00% | 1,821,602 |
| 2012-04-30 | 2012-04-26 | 27.001 | 78,811 | -21,391 | 0.00% | 2,128,011 |
| 2012-04-27 | 2012-04-25 | 26.646 | 100,202 | +27,021 | 0.01% | 2,669,999 |
| 2012-04-26 | 2012-04-24 | 26.397 | 73,181 | -5,630 | 0.00% | 1,931,793 |
| 2012-04-24 | 2012-04-20 | 26.255 | 78,811 | +11,259 | 0.00% | 2,069,211 |
| 2012-04-23 | 2012-04-19 | 26.540 | 67,552 | +2,252 | 0.00% | 1,792,802 |
| 2012-04-20 | 2012-04-18 | 26.682 | 65,300 | -32,650 | 0.00% | 1,742,315 |
| 2012-04-19 | 2012-04-17 | 25.545 | 97,950 | +1,126 | 0.01% | 2,502,112 |
| 2012-04-18 | 2012-04-16 | 25.971 | 96,824 | -72,056 | 0.01% | 2,514,629 |
| 2012-04-17 | 2012-04-13 | 26.042 | 168,880 | +19,140 | 0.01% | 4,398,005 |
| 2012-04-16 | 2012-04-12 | 25.118 | 149,740 | -1,126 | 0.01% | 3,761,237 |
| 2012-04-13 | 2012-04-11 | 24.443 | 150,866 | -9,007 | 0.01% | 3,687,681 |
| 2012-04-12 | 2012-04-10 | 24.692 | 159,873 | +2,252 | 0.01% | 3,947,602 |
| 2012-04-11 | 2012-04-05 | 24.870 | 157,621 | -27,021 | 0.01% | 3,919,996 |
| 2012-04-10 | 2012-04-03 | 25.261 | 184,642 | +34,902 | 0.01% | 4,664,161 |
| 2012-04-05 | 2012-04-02 | 25.296 | 149,740 | -18,014 | 0.01% | 3,787,837 |
| 2012-04-03 | 2012-03-30 | 24.905 | 167,754 | -127,223 | 0.01% | 4,177,961 |
| 2012-04-02 | 2012-03-29 | 24.870 | 294,977 | -1,126 | 0.02% | 7,336,006 |
| 2012-03-30 | 2012-03-28 | 24.657 | 296,103 | -148,614 | 0.02% | 7,300,889 |
| 2012-03-29 | 2012-03-27 | 23.520 | 444,717 | +6,755 | 0.03% | 10,459,603 |
| 2012-03-28 | 2012-03-26 | 23.555 | 437,962 | -1,126 | 0.03% | 10,316,288 |
| 2012-03-27 | 2012-03-23 | 23.733 | 439,088 | -23,643 | 0.03% | 10,420,811 |
| 2012-03-26 | 2012-03-22 | 24.159 | 462,731 | +13,511 | 0.03% | 11,179,207 |
| 2012-03-23 | 2012-03-21 | 23.768 | 449,220 | +90,069 | 0.03% | 10,677,232 |
| 2012-03-22 | 2012-03-20 | 24.550 | 359,151 | +140,733 | 0.02% | 8,817,158 |
| 2012-03-21 | 2012-03-19 | 24.763 | 218,418 | -7,881 | 0.01% | 5,408,722 |
| 2012-03-20 | 2012-03-16 | 25.474 | 226,299 | -9,007 | 0.01% | 5,764,681 |
| 2012-03-19 | 2012-03-15 | 25.474 | 235,306 | -1,126 | 0.01% | 5,994,123 |
| 2012-03-16 | 2012-03-14 | 25.296 | 236,432 | -1,126 | 0.01% | 5,980,806 |
| 2012-03-15 | 2012-03-13 | 25.403 | 237,558 | +78,811 | 0.01% | 6,034,610 |
| 2012-03-14 | 2012-03-12 | 25.083 | 158,747 | -6,755 | 0.01% | 3,981,839 |
| 2012-03-13 | 2012-03-09 | 25.474 | 165,502 | +16,888 | 0.01% | 4,215,954 |
| 2012-03-12 | 2012-03-08 | 25.900 | 148,614 | -15,762 | 0.01% | 3,849,114 |
| 2012-03-09 | 2012-03-07 | 25.438 | 164,376 | -72,056 | 0.01% | 4,181,431 |
| 2012-03-08 | 2012-03-06 | 24.763 | 236,432 | +74,307 | 0.01% | 5,854,806 |
| 2012-03-07 | 2012-03-05 | 25.829 | 162,125 | -119,341 | 0.01% | 4,187,530 |
| 2012-03-06 | 2012-03-02 | 25.722 | 281,466 | +192,523 | 0.02% | 7,239,990 |
| 2012-03-05 | 2012-03-01 | 26.078 | 88,943 | -88,944 | 0.01% | 2,319,430 |
| 2012-03-02 | 2012-02-29 | 27.037 | 177,887 | -177,886 | 0.01% | 4,809,527 |
| 2012-03-01 | 2012-02-28 | 26.859 | 355,773 | +2,251 | 0.02% | 9,555,827 |
| 2012-02-29 | 2012-02-27 | 26.362 | 353,522 | +16,888 | 0.02% | 9,319,526 |
| 2012-02-28 | 2012-02-24 | 26.433 | 336,634 | +207,517 | 0.02% | 8,898,246 |
| 2012-02-27 | 2012-02-23 | 26.859 | 129,117 | +25,537 | 0.01% | 3,467,997 |
| 2012-02-24 | 2012-02-22 | 27.783 | 103,580 | -51,789 | 0.01% | 2,877,770 |
| 2012-02-23 | 2012-02-21 | 27.712 | 155,369 | +3,377 | 0.01% | 4,305,588 |
| 2012-02-22 | 2012-02-20 | 27.321 | 151,992 | -154,243 | 0.01% | 4,152,604 |
| 2012-02-21 | 2012-02-17 | 27.144 | 306,235 | +203,781 | 0.02% | 8,312,309 |
| 2012-02-20 | 2012-02-16 | 26.824 | 102,454 | +5,630 | 0.01% | 2,748,206 |
| 2012-02-17 | 2012-02-15 | 27.854 | 96,824 | +14,636 | 0.01% | 2,696,948 |
| 2012-02-16 | 2012-02-14 | 27.534 | 82,188 | -3,378 | 0.01% | 2,262,995 |
| 2012-02-15 | 2012-02-13 | 27.463 | 85,566 | -1,126 | 0.01% | 2,349,926 |
| 2012-02-13 | 2012-02-09 | 27.179 | 86,692 | +13,511 | 0.01% | 2,356,210 |
| 2012-02-10 | 2012-02-08 | 27.357 | 73,181 | -2,252 | 0.00% | 2,001,993 |
| 2012-02-08 | 2012-02-06 | 25.261 | 75,433 | -12,385 | 0.00% | 1,905,480 |
| 2012-02-06 | 2012-02-02 | 26.042 | 87,818 | +4,504 | 0.01% | 2,286,973 |
| 2012-01-30 | 2012-01-26 | 26.326 | 83,314 | +16,888 | 0.01% | 2,193,359 |
| 2012-01-27 | 2012-01-20 | 26.078 | 66,426 | -60,797 | 0.00% | 1,732,238 |
| 2012-01-26 | 2012-01-19 | 25.438 | 127,223 | +54,042 | 0.01% | 3,236,325 |
| 2012-01-20 | 2012-01-18 | 24.479 | 73,181 | -32,650 | 0.00% | 1,791,394 |
| 2012-01-19 | 2012-01-17 | 25.083 | 105,831 | +21,391 | 0.01% | 2,654,551 |
| 2012-01-18 | 2012-01-16 | 24.479 | 84,440 | -49,538 | 0.01% | 2,067,002 |
| 2012-01-17 | 2012-01-13 | 25.367 | 133,978 | +52,916 | 0.01% | 3,398,640 |
| 2012-01-16 | 2012-01-12 | 25.616 | 81,062 | -1,126 | 0.01% | 2,076,472 |
| 2012-01-12 | 2012-01-10 | 25.190 | 82,188 | -1,126 | 0.01% | 2,070,275 |
| 2012-01-11 | 2012-01-09 | 24.514 | 83,314 | -19,140 | 0.01% | 2,042,399 |
| 2012-01-10 | 2012-01-06 | 23.555 | 102,454 | +3,378 | 0.01% | 2,413,326 |
| 2012-01-09 | 2012-01-05 | 24.408 | 99,076 | -7,881 | 0.01% | 2,418,236 |
| 2012-01-06 | 2012-01-04 | 24.443 | 106,957 | +49,538 | 0.01% | 2,614,395 |
| 2012-01-05 | 2012-01-03 | 24.799 | 57,419 | -7,881 | 0.00% | 1,423,917 |
| 2012-01-04 | 2011-12-30 | 23.662 | 65,300 | +1,126 | 0.00% | 1,545,115 |
| 2011-12-29 | 2011-12-23 | 25.047 | 64,174 | -12,385 | 0.00% | 1,607,392 |
| 2011-12-28 | 2011-12-22 | 23.733 | 76,559 | -14,636 | 0.00% | 1,816,963 |
| 2011-12-23 | 2011-12-21 | 23.271 | 91,195 | -16,888 | 0.01% | 2,122,198 |
| 2011-12-22 | 2011-12-20 | 22.312 | 108,083 | -22,517 | 0.01% | 2,411,518 |
| 2011-12-21 | 2011-12-19 | 21.921 | 130,600 | -59,671 | 0.01% | 2,862,871 |
| 2011-12-20 | 2011-12-16 | 22.027 | 190,271 | +121,593 | 0.01% | 4,191,194 |
| 2011-12-19 | 2011-12-15 | 21.068 | 68,678 | -5,629 | 0.00% | 1,446,924 |
| 2011-12-16 | 2011-12-14 | 21.068 | 74,307 | -3,378 | 0.00% | 1,565,517 |
| 2011-12-14 | 2011-12-12 | 21.992 | 77,685 | +3,378 | 0.00% | 1,708,446 |
| 2011-12-13 | 2011-12-09 | 21.956 | 74,307 | -2,252 | 0.00% | 1,631,517 |
| 2011-12-12 | 2011-12-08 | 22.383 | 76,559 | +11,259 | 0.00% | 1,713,603 |
| 2011-12-09 | 2011-12-07 | 23.129 | 65,300 | -10,133 | 0.00% | 1,510,315 |
| 2011-12-08 | 2011-12-06 | 22.063 | 75,433 | -24,769 | 0.00% | 1,664,280 |
| 2011-12-07 | 2011-12-05 | 22.099 | 100,202 | -79,936 | 0.01% | 2,214,319 |
| 2011-12-06 | 2011-12-02 | 21.566 | 180,138 | +33,775 | 0.01% | 3,884,790 |
| 2011-12-05 | 2011-12-01 | 22.099 | 146,363 | -6,755 | 0.01% | 3,234,411 |
| 2011-12-02 | 2011-11-30 | 19.683 | 153,118 | -105,831 | 0.01% | 3,013,766 |
| 2011-12-01 | 2011-11-29 | 20.677 | 258,949 | +133,978 | 0.02% | 5,354,399 |
| 2011-11-30 | 2011-11-28 | 20.500 | 124,971 | -10,133 | 0.01% | 2,561,879 |
| 2011-11-29 | 2011-11-25 | 19.647 | 135,104 | -1,126 | 0.01% | 2,654,403 |
| 2011-11-28 | 2011-11-24 | 20.038 | 136,230 | +1,126 | 0.01% | 2,729,766 |
| 2011-11-25 | 2011-11-23 | 20.145 | 135,104 | -55,167 | 0.01% | 2,721,603 |
| 2011-11-24 | 2011-11-22 | 20.322 | 190,271 | +27,021 | 0.01% | 3,866,715 |
| 2011-11-23 | 2011-11-21 | 20.464 | 163,250 | -90,070 | 0.01% | 3,340,790 |
| 2011-11-22 | 2011-11-18 | 21.281 | 253,320 | +18,014 | 0.02% | 5,391,006 |
| 2011-11-21 | 2011-11-17 | 22.099 | 235,306 | -2,252 | 0.01% | 5,199,922 |
| 2011-11-18 | 2011-11-16 | 23.093 | 237,558 | +148,615 | 0.01% | 5,486,009 |
| 2011-11-17 | 2011-11-15 | 23.839 | 88,943 | -48,413 | 0.01% | 2,120,351 |
| 2011-11-16 | 2011-11-14 | 23.449 | 137,356 | +56,294 | 0.01% | 3,220,810 |
| 2011-11-15 | 2011-11-11 | 22.241 | 81,062 | +29,272 | 0.01% | 1,802,873 |
| 2011-11-14 | 2011-11-10 | 22.063 | 51,790 | -179,012 | 0.00% | 1,142,644 |
| 2011-11-11 | 2011-11-09 | 23.235 | 230,802 | -13,511 | 0.01% | 5,362,790 |
| 2011-11-10 | 2011-11-08 | 22.170 | 244,313 | +6,755 | 0.02% | 5,416,324 |
| 2011-11-09 | 2011-11-07 | 23.058 | 237,558 | +12,385 | 0.01% | 5,477,569 |
| 2011-11-08 | 2011-11-04 | 22.845 | 225,173 | -1,126 | 0.01% | 5,143,998 |
| 2011-11-07 | 2011-11-03 | 22.170 | 226,299 | -40,531 | 0.01% | 5,016,961 |
| 2011-11-04 | 2011-11-02 | 22.631 | 266,830 | +3,377 | 0.02% | 6,038,757 |
| 2011-11-03 | 2011-11-01 | 22.418 | 263,453 | -1,125 | 0.02% | 5,906,171 |
| 2011-11-02 | 2011-10-31 | 22.951 | 264,578 | -32,650 | 0.02% | 6,072,391 |
| 2011-11-01 | 2011-10-28 | 23.164 | 297,228 | +203,781 | 0.02% | 6,885,109 |
| 2011-10-31 | 2011-10-27 | 24.514 | 93,447 | +27,021 | 0.01% | 2,290,804 |
| 2011-10-28 | 2011-10-26 | 22.809 | 66,426 | -28,147 | 0.00% | 1,515,119 |
| 2011-10-27 | 2011-10-25 | 21.956 | 94,573 | +40,531 | 0.01% | 2,076,487 |
| 2011-10-26 | 2011-10-24 | 22.454 | 54,042 | +9,007 | 0.00% | 1,213,450 |
| 2011-10-25 | 2011-10-21 | 20.429 | 45,035 | -54,041 | 0.00% | 920,008 |
| 2011-10-24 | 2011-10-20 | 19.754 | 99,076 | +34,902 | 0.01% | 1,957,117 |
| 2011-10-21 | 2011-10-19 | 21.068 | 64,174 | -27,021 | 0.00% | 1,352,033 |
| 2011-10-20 | 2011-10-18 | 20.606 | 91,195 | -5,629 | 0.01% | 1,879,198 |
| 2011-10-19 | 2011-10-17 | 22.560 | 96,824 | -2,252 | 0.01% | 2,184,390 |
| 2011-10-18 | 2011-10-14 | 21.459 | 99,076 | +18,014 | 0.01% | 2,126,076 |
| 2011-10-17 | 2011-10-13 | 23.058 | 81,062 | -12,385 | 0.01% | 1,869,113 |
| 2011-10-14 | 2011-10-12 | 21.530 | 93,447 | +38,280 | 0.01% | 2,011,924 |
| 2011-10-13 | 2011-10-11 | 21.317 | 55,167 | -123,846 | 0.00% | 1,175,991 |
| 2011-10-12 | 2011-10-10 | 20.216 | 179,013 | -26,063 | 0.01% | 3,618,848 |
| 2011-10-11 | 2011-10-07 | 20.145 | 205,076 | -898,441 | 0.01% | 4,131,154 |
| 2011-10-10 | 2011-10-06 | 18.048 | 1,103,517 | +12,384 | 0.07% | 19,916,647 |
| 2011-10-07 | 2011-10-04 | 15.952 | 1,091,133 | +13,511 | 0.07% | 17,405,941 |
| 2011-10-06 | 2011-10-03 | 18.013 | 1,077,622 | -9,007 | 0.07% | 19,410,999 |
| 2011-10-04 | 2011-09-30 | 19.043 | 1,086,629 | -194,775 | 0.07% | 20,692,814 |
| 2011-10-03 | 2011-09-28 | 19.931 | 1,281,404 | -21,391 | 0.08% | 25,540,090 |
| 2011-09-30 | 2011-09-27 | 19.363 | 1,302,795 | -69,804 | 0.08% | 25,225,865 |
| 2011-09-28 | 2011-09-26 | 17.409 | 1,372,599 | +94,573 | 0.09% | 23,895,341 |
| 2011-09-27 | 2011-09-23 | 20.322 | 1,278,026 | -12,385 | 0.08% | 25,972,228 |
| 2011-09-22 | 2011-09-20 | 21.708 | 1,290,411 | +11,259 | 0.08% | 28,011,912 |
| 2011-09-21 | 2011-09-19 | 21.246 | 1,279,152 | +5,629 | 0.08% | 27,176,706 |
| 2011-09-19 | 2011-09-15 | 21.672 | 1,273,523 | +34,902 | 0.08% | 27,600,065 |
| 2011-09-16 | 2011-09-14 | 21.459 | 1,238,621 | -6,755 | 0.08% | 26,579,626 |
| 2011-09-15 | 2011-09-12 | 21.495 | 1,245,376 | -39,405 | 0.08% | 26,768,827 |
| 2011-09-14 | 2011-09-09 | 22.063 | 1,284,781 | -18,014 | 0.08% | 28,346,157 |
| 2011-09-12 | 2011-09-08 | 21.779 | 1,302,795 | -23,643 | 0.08% | 28,373,312 |
| 2011-09-09 | 2011-09-07 | 21.459 | 1,326,438 | -28,147 | 0.08% | 28,464,095 |
| 2011-09-08 | 2011-09-06 | 20.464 | 1,354,585 | +20,266 | 0.08% | 27,720,575 |
| 2011-09-07 | 2011-09-05 | 21.352 | 1,334,319 | -6,756 | 0.08% | 28,490,996 |
| 2011-09-06 | 2011-09-02 | 22.383 | 1,341,075 | -33,776 | 0.08% | 30,016,987 |
| 2011-09-05 | 2011-09-01 | 22.774 | 1,374,851 | -76,559 | 0.09% | 31,310,294 |
| 2011-09-02 | 2011-08-31 | 22.063 | 1,451,410 | +47,287 | 0.09% | 32,022,497 |
| 2011-09-01 | 2011-08-30 | 22.596 | 1,404,123 | -92,321 | 0.09% | 31,727,493 |
| 2011-08-30 | 2011-08-26 | 20.251 | 1,496,444 | +4,503 | 0.09% | 30,304,618 |
| 2011-08-29 | 2011-08-25 | 21.566 | 1,491,941 | +2,252 | 0.09% | 32,174,649 |
| 2011-08-26 | 2011-08-24 | 21.068 | 1,489,689 | +1,126 | 0.09% | 31,385,120 |
| 2011-08-25 | 2011-08-23 | 21.885 | 1,488,563 | -24,769 | 0.09% | 32,577,775 |
| 2011-08-24 | 2011-08-22 | 21.459 | 1,513,332 | +99,076 | 0.09% | 32,474,662 |
| 2011-08-23 | 2011-08-19 | 22.312 | 1,414,256 | -7,881 | 0.09% | 31,554,489 |
| 2011-08-22 | 2011-08-18 | 23.768 | 1,422,137 | +65,300 | 0.09% | 33,801,894 |
| 2011-08-19 | 2011-08-17 | 23.413 | 1,356,837 | -58,545 | 0.08% | 31,767,759 |
| 2011-08-18 | 2011-08-16 | 23.200 | 1,415,382 | -65,300 | 0.09% | 32,836,762 |
| 2011-08-17 | 2011-08-15 | 23.093 | 1,480,682 | +10,133 | 0.09% | 34,193,900 |
| 2011-08-16 | 2011-08-12 | 22.596 | 1,470,549 | -9,007 | 0.09% | 33,228,451 |
| 2011-08-15 | 2011-08-11 | 23.200 | 1,479,556 | +10,133 | 0.09% | 34,325,595 |
| 2011-08-12 | 2011-08-10 | 23.129 | 1,469,423 | +30,398 | 0.09% | 33,986,098 |
| 2011-08-11 | 2011-08-09 | 21.814 | 1,439,025 | +166,628 | 0.09% | 31,391,364 |
| 2011-08-10 | 2011-08-08 | 23.413 | 1,272,397 | +329,879 | 0.08% | 29,790,757 |
| 2011-08-09 | 2011-08-05 | 24.124 | 942,518 | +119,341 | 0.06% | 22,736,987 |
| 2011-08-08 | 2011-08-04 | 25.012 | 823,177 | +193,649 | 0.05% | 20,589,195 |
| 2011-08-05 | 2011-08-03 | 26.113 | 629,528 | -63,048 | 0.04% | 16,439,018 |
| 2011-08-04 | 2011-08-02 | 27.108 | 692,576 | -74,307 | 0.04% | 18,774,374 |
| 2011-08-03 | 2011-08-01 | 27.961 | 766,883 | +59,671 | 0.05% | 21,442,594 |
| 2011-08-02 | 2011-07-29 | 27.392 | 707,212 | -50,664 | 0.04% | 19,372,135 |
| 2011-08-01 | 2011-07-28 | 27.712 | 757,876 | -49,538 | 0.05% | 21,002,270 |
| 2011-07-29 | 2011-07-27 | 27.250 | 807,414 | -6,756 | 0.05% | 22,002,150 |
| 2011-07-28 | 2011-07-26 | 26.966 | 814,170 | -39,405 | 0.05% | 21,954,844 |
| 2011-07-27 | 2011-07-25 | 27.499 | 853,575 | +113,712 | 0.05% | 23,472,326 |
| 2011-07-26 | 2011-07-22 | 28.387 | 739,863 | +12,385 | 0.05% | 21,002,528 |
| 2011-07-25 | 2011-07-21 | 27.179 | 727,478 | +32,650 | 0.05% | 19,772,190 |
| 2011-07-22 | 2011-07-20 | 26.859 | 694,828 | -40,531 | 0.04% | 18,662,619 |
| 2011-07-21 | 2011-07-19 | 26.362 | 735,359 | +21,391 | 0.05% | 19,385,491 |
| 2011-07-20 | 2011-07-18 | 26.611 | 713,968 | -12,384 | 0.04% | 18,999,145 |
| 2011-07-19 | 2011-07-15 | 26.717 | 726,352 | -28,147 | 0.05% | 19,406,109 |
| 2011-07-18 | 2011-07-14 | 26.646 | 754,499 | +21,392 | 0.05% | 20,104,506 |
| 2011-07-15 | 2011-07-13 | 26.824 | 733,107 | -145,237 | 0.05% | 19,664,722 |
| 2011-07-14 | 2011-07-12 | 25.722 | 878,344 | -15,762 | 0.05% | 22,593,145 |
| 2011-07-13 | 2011-07-11 | 26.433 | 894,106 | -19,140 | 0.06% | 23,633,902 |
| 2011-07-12 | 2011-07-08 | 27.463 | 913,246 | -2,252 | 0.06% | 25,080,764 |
| 2011-07-11 | 2011-07-07 | 27.037 | 915,498 | -63,048 | 0.06% | 24,752,299 |
| 2011-07-08 | 2011-07-06 | 27.748 | 978,546 | +13,510 | 0.06% | 27,152,246 |
| 2011-07-07 | 2011-07-05 | 28.387 | 965,036 | +3,378 | 0.06% | 27,394,525 |
| 2011-07-06 | 2011-07-04 | 27.925 | 961,658 | -291,599 | 0.06% | 26,854,476 |
| 2011-07-05 | 2011-06-30 | 26.113 | 1,253,257 | -128,349 | 0.08% | 32,726,605 |
| 2011-07-04 | 2011-06-29 | 26.220 | 1,381,606 | +2,252 | 0.09% | 36,225,472 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,379,354 | +9,007 | 0.09% | 36,509,467 |
| 2011-06-29 | 2011-06-27 | 26.469 | 1,370,347 | +7,881 | 0.09% | 36,271,065 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,362,466 | -213,915 | 0.08% | 35,723,625 |
| 2011-06-27 | 2011-06-23 | 24.870 | 1,576,381 | -42,782 | 0.10% | 39,204,211 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,619,163 | +1,125 | 0.10% | 40,440,766 |
| 2011-06-23 | 2011-06-21 | 24.443 | 1,618,038 | +135,104 | 0.10% | 39,550,378 |
| 2011-06-22 | 2011-06-20 | 23.626 | 1,482,934 | +39,406 | 0.09% | 35,036,196 |
| 2011-06-21 | 2011-06-17 | 23.378 | 1,443,528 | -23,644 | 0.09% | 33,746,178 |
| 2011-06-20 | 2011-06-16 | 24.017 | 1,467,172 | -4,503 | 0.09% | 35,237,185 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,471,675 | -75,433 | 0.09% | 35,868,194 |
| 2011-06-16 | 2011-06-14 | 24.195 | 1,547,108 | +82,188 | 0.10% | 37,431,844 |
| 2011-06-15 | 2011-06-13 | 23.520 | 1,464,920 | -19,140 | 0.09% | 34,454,455 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,484,060 | -64,174 | 0.09% | 36,644,580 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,548,234 | +61,923 | 0.10% | 37,459,088 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,486,311 | +39,405 | 0.09% | 35,168,788 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,446,906 | -25,895 | 0.09% | 33,825,147 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,472,801 | -42,783 | 0.09% | 34,639,813 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,515,584 | +9,007 | 0.09% | 36,669,130 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,506,577 | +18,014 | 0.09% | 36,932,942 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,488,563 | -55,167 | 0.09% | 36,332,680 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,543,730 | -7,882 | 0.10% | 37,734,036 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,551,612 | +56,294 | 0.10% | 37,430,565 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,495,318 | +10,133 | 0.09% | 35,435,036 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,485,185 | -2,252 | 0.09% | 35,142,145 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,487,437 | -52,916 | 0.09% | 35,195,431 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,540,353 | -40,531 | 0.10% | 36,009,711 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,580,884 | -3,378 | 0.10% | 38,249,045 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,584,262 | -69,803 | 0.10% | 37,655,343 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,654,065 | +96,824 | 0.10% | 39,666,117 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,557,241 | +14,266 | 0.10% | 36,556,805 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,542,975 | -29,903 | 0.10% | 35,943,275 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,572,878 | -88,604 | 0.10% | 36,526,247 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,661,482 | -9,968 | 0.11% | 36,783,678 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,671,450 | -3,323 | 0.11% | 37,547,655 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,674,773 | -17,720 | 0.11% | 37,440,845 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,692,493 | +110,754 | 0.11% | 37,592,485 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,581,739 | +78,636 | 0.10% | 34,561,234 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,503,103 | -13,291 | 0.10% | 33,060,170 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,516,394 | +4,430 | 0.10% | 33,297,734 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,511,964 | -135,120 | 0.10% | 33,091,246 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,647,084 | -54,270 | 0.10% | 36,702,864 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,701,354 | -13,290 | 0.11% | 38,096,530 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,714,644 | -27,689 | 0.11% | 39,013,378 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,742,333 | +70,883 | 0.11% | 40,335,573 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,671,450 | +129,583 | 0.11% | 38,815,341 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,541,867 | -31,011 | 0.10% | 36,028,836 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,572,878 | -26,582 | 0.10% | 37,037,501 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,599,460 | +48,732 | 0.10% | 38,529,934 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,550,728 | -4,430 | 0.10% | 37,972,078 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,555,158 | -389,855 | 0.10% | 37,743,558 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,945,013 | +318,972 | 0.12% | 47,135,061 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,626,041 | -40,979 | 0.10% | 38,994,074 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,667,020 | -67,560 | 0.11% | 39,194,113 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,734,580 | +12,183 | 0.11% | 39,905,505 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,722,397 | -1,107 | 0.11% | 40,060,666 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,723,504 | -109,647 | 0.11% | 40,148,660 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,833,151 | +21,043 | 0.12% | 42,305,627 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,812,108 | +166,132 | 0.11% | 43,325,253 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,645,976 | +6,645 | 0.10% | 37,213,188 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,639,331 | -11,076 | 0.10% | 35,701,216 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,650,407 | -52,054 | 0.10% | 36,419,276 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,702,461 | +64,237 | 0.11% | 38,121,318 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,638,224 | +40,980 | 0.10% | 37,688,752 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,597,244 | +12,183 | 0.10% | 37,149,774 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,585,061 | +18,828 | 0.10% | 38,183,071 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,566,233 | +49,839 | 0.10% | 36,937,593 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,516,394 | +12,183 | 0.10% | 34,502,586 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,504,211 | +5,538 | 0.10% | 33,301,844 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,498,673 | +21,043 | 0.09% | 35,669,033 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,477,630 | -22,151 | 0.09% | 34,901,371 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,499,781 | +4,431 | 0.09% | 36,453,728 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,495,350 | -7,753 | 0.09% | 36,454,040 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,503,103 | -31,011 | 0.10% | 37,457,335 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,534,114 | +2,215 | 0.10% | 39,338,249 |
| 2011-03-10 | 2011-03-08 | 25.570 | 1,531,899 | -36,549 | 0.10% | 39,170,799 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,568,448 | -47,625 | 0.10% | 39,822,131 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,616,073 | -7,752 | 0.10% | 42,490,456 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,623,825 | +227,046 | 0.10% | 41,169,480 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,396,779 | +17,721 | 0.09% | 34,555,510 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,379,058 | -1,108 | 0.09% | 34,117,103 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,380,166 | +13,291 | 0.09% | 33,646,054 |
| 2011-03-01 | 2011-02-25 | 24.776 | 1,366,875 | +7,753 | 0.09% | 33,865,069 |
| 2011-02-28 | 2011-02-24 | 23.800 | 1,359,122 | +7,752 | 0.09% | 32,347,662 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,351,370 | -18,828 | 0.09% | 33,529,730 |
| 2011-02-24 | 2011-02-22 | 25.498 | 1,370,198 | -159,486 | 0.09% | 34,937,118 |
| 2011-02-23 | 2011-02-21 | 26.906 | 1,529,684 | +3,322 | 0.10% | 41,158,263 |
| 2011-02-22 | 2011-02-18 | 26.690 | 1,526,362 | +17,721 | 0.10% | 40,738,124 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,508,641 | -31,011 | 0.10% | 38,085,716 |
| 2011-02-17 | 2011-02-15 | 25.787 | 1,539,652 | +114,077 | 0.10% | 39,702,680 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,425,575 | -7,753 | 0.09% | 37,584,777 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,433,328 | -11,075 | 0.09% | 34,579,690 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,444,403 | +153,039 | 0.09% | 34,533,883 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,291,364 | -37,657 | 0.08% | 30,688,355 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,329,021 | -5,537 | 0.08% | 32,735,220 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,334,558 | -38,764 | 0.08% | 33,257,193 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,373,322 | +32,118 | 0.09% | 34,421,587 |
| 2011-02-07 | 2011-01-31 | 24.848 | 1,341,204 | -21,043 | 0.08% | 33,325,933 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,362,247 | +39,872 | 0.09% | 33,652,010 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,322,375 | +22,945 | 0.08% | 34,195,322 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,299,430 | -156,164 | 0.08% | 32,757,244 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,455,594 | +7,949 | 0.09% | 35,011,727 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,447,645 | +986,822 | 0.09% | 33,774,866 |
| 2011-01-25 | 2011-01-21 | 23.800 | 460,823 | -8,827 | 0.03% | 10,967,777 |
| 2011-01-24 | 2011-01-20 | 24.595 | 469,650 | -55,492 | 0.03% | 11,551,024 |
| 2011-01-21 | 2011-01-19 | 24.848 | 525,142 | -44,302 | 0.03% | 13,048,610 |
| 2011-01-20 | 2011-01-18 | 25.209 | 569,444 | -49,839 | 0.04% | 14,355,076 |
| 2011-01-19 | 2011-01-17 | 25.678 | 619,283 | +5,538 | 0.04% | 15,902,222 |
| 2011-01-18 | 2011-01-14 | 26.003 | 613,745 | -5,538 | 0.04% | 15,959,508 |
| 2011-01-17 | 2011-01-13 | 25.570 | 619,283 | +26,581 | 0.04% | 15,835,124 |
| 2011-01-14 | 2011-01-12 | 25.823 | 592,702 | +55,377 | 0.04% | 15,305,287 |
| 2011-01-13 | 2011-01-11 | 25.967 | 537,325 | +17,721 | 0.03% | 13,952,916 |
| 2011-01-12 | 2011-01-10 | 25.787 | 519,604 | -54,270 | 0.03% | 13,398,918 |
| 2011-01-11 | 2011-01-07 | 25.570 | 573,874 | +28,796 | 0.04% | 14,674,011 |
| 2011-01-10 | 2011-01-06 | 26.292 | 545,078 | -38,764 | 0.03% | 14,331,415 |
| 2011-01-07 | 2011-01-05 | 24.920 | 583,842 | -1,107 | 0.04% | 14,549,346 |
| 2011-01-06 | 2011-01-04 | 24.017 | 584,949 | -14,398 | 0.04% | 14,048,783 |
| 2011-01-05 | 2011-01-03 | 23.475 | 599,347 | +21,043 | 0.04% | 14,069,891 |
| 2011-01-04 | 2010-12-31 | 24.198 | 578,304 | -163,917 | 0.04% | 13,993,619 |
| 2011-01-03 | 2010-12-29 | 24.017 | 742,221 | +63,130 | 0.05% | 17,826,001 |
| 2010-12-30 | 2010-12-28 | 23.223 | 679,091 | +69,776 | 0.04% | 15,770,229 |
| 2010-12-29 | 2010-12-24 | 23.620 | 609,315 | +142,873 | 0.04% | 14,391,917 |
| 2010-12-28 | 2010-12-22 | 25.931 | 466,442 | +36,549 | 0.03% | 12,095,425 |
| 2010-12-23 | 2010-12-21 | 26.003 | 429,893 | +54,269 | 0.03% | 11,178,716 |
| 2010-12-22 | 2010-12-20 | 25.751 | 375,624 | +8,861 | 0.02% | 9,672,571 |
| 2010-12-21 | 2010-12-17 | 26.220 | 366,763 | +1,107 | 0.02% | 9,616,592 |
| 2010-12-20 | 2010-12-16 | 25.751 | 365,656 | +2,215 | 0.02% | 9,415,888 |
| 2010-12-17 | 2010-12-15 | 26.329 | 363,441 | -9,967 | 0.02% | 9,568,866 |
| 2010-12-16 | 2010-12-14 | 27.304 | 373,408 | -11,076 | 0.02% | 10,195,404 |
| 2010-12-15 | 2010-12-13 | 27.159 | 384,484 | -37,656 | 0.02% | 10,442,276 |
| 2010-12-14 | 2010-12-10 | 26.256 | 422,140 | +60,915 | 0.03% | 11,083,833 |
| 2010-12-13 | 2010-12-09 | 26.329 | 361,225 | -39,872 | 0.02% | 9,510,522 |
| 2010-12-10 | 2010-12-08 | 25.967 | 401,097 | -57,592 | 0.03% | 10,415,433 |
| 2010-12-09 | 2010-12-07 | 26.726 | 458,689 | -90,819 | 0.03% | 12,258,832 |
| 2010-12-08 | 2010-12-06 | 27.051 | 549,508 | -54,270 | 0.03% | 14,864,657 |
| 2010-12-07 | 2010-12-03 | 28.243 | 603,778 | +64,238 | 0.04% | 17,052,305 |
| 2010-12-06 | 2010-12-02 | 28.748 | 539,540 | -116,292 | 0.03% | 15,510,856 |
| 2010-12-03 | 2010-12-01 | 27.954 | 655,832 | +59,807 | 0.04% | 18,332,961 |
| 2010-12-02 | 2010-11-30 | 26.690 | 596,025 | +4,430 | 0.04% | 15,907,721 |
| 2010-12-01 | 2010-11-29 | 26.545 | 591,595 | +75,313 | 0.04% | 15,704,021 |
| 2010-11-29 | 2010-11-25 | 29.651 | 516,282 | +24,366 | 0.03% | 15,308,378 |
| 2010-11-26 | 2010-11-24 | 28.495 | 491,916 | +58,700 | 0.03% | 14,017,385 |
| 2010-11-25 | 2010-11-23 | 28.495 | 433,216 | -1,107 | 0.03% | 12,344,700 |
| 2010-11-24 | 2010-11-22 | 29.940 | 434,323 | +40,979 | 0.03% | 13,003,684 |
| 2010-11-23 | 2010-11-19 | 29.904 | 393,344 | +9,968 | 0.02% | 11,762,562 |
| 2010-11-22 | 2010-11-18 | 29.651 | 383,376 | -66,453 | 0.02% | 11,367,556 |
| 2010-11-19 | 2010-11-17 | 27.123 | 449,829 | +1,108 | 0.03% | 12,200,747 |
| 2010-11-18 | 2010-11-16 | 28.134 | 448,721 | +27,854 | 0.03% | 12,624,462 |
| 2010-11-17 | 2010-11-15 | 28.965 | 420,867 | +6,646 | 0.03% | 12,190,409 |
| 2010-11-16 | 2010-11-12 | 30.265 | 414,221 | -26,581 | 0.03% | 12,536,467 |
| 2010-11-15 | 2010-11-11 | 31.818 | 440,802 | +6,645 | 0.03% | 14,025,505 |
| 2010-11-12 | 2010-11-10 | 31.710 | 434,157 | -13,291 | 0.03% | 13,767,033 |
| 2010-11-11 | 2010-11-09 | 32.613 | 447,448 | +14,398 | 0.03% | 14,592,489 |
| 2010-11-10 | 2010-11-08 | 32.974 | 433,050 | +153,949 | 0.03% | 14,279,331 |
| 2010-11-09 | 2010-11-05 | 32.432 | 279,101 | +39,872 | 0.02% | 9,051,838 |
| 2010-11-08 | 2010-11-04 | 31.674 | 239,229 | +55,377 | 0.02% | 7,577,265 |
| 2010-11-05 | 2010-11-03 | 31.926 | 183,852 | -45,410 | 0.01% | 5,869,751 |
| 2010-11-04 | 2010-11-02 | 30.626 | 229,262 | -52,054 | 0.01% | 7,021,453 |
| 2010-11-03 | 2010-11-01 | 30.374 | 281,316 | -91,926 | 0.02% | 8,544,555 |
| 2010-11-02 | 2010-10-29 | 30.337 | 373,242 | +86,388 | 0.02% | 11,323,191 |
| 2010-11-01 | 2010-10-28 | 29.109 | 286,854 | +36,549 | 0.02% | 8,350,164 |
| 2010-10-29 | 2010-10-27 | 30.337 | 250,305 | -91,926 | 0.02% | 7,593,602 |
| 2010-10-28 | 2010-10-26 | 32.288 | 342,231 | +38,764 | 0.02% | 11,049,838 |
| 2010-10-27 | 2010-10-25 | 32.468 | 303,467 | -17,721 | 0.02% | 9,853,039 |
| 2010-10-26 | 2010-10-22 | 31.999 | 321,188 | -167,239 | 0.02% | 10,277,609 |
| 2010-10-25 | 2010-10-21 | 31.674 | 488,427 | +36,549 | 0.03% | 15,470,284 |
| 2010-10-22 | 2010-10-20 | 30.121 | 451,878 | +8,860 | 0.03% | 13,610,883 |
| 2010-10-21 | 2010-10-19 | 31.349 | 443,018 | -32,118 | 0.03% | 13,888,014 |
| 2010-10-20 | 2010-10-18 | 31.060 | 475,136 | -29,904 | 0.03% | 14,757,590 |
| 2010-10-19 | 2010-10-15 | 30.987 | 505,040 | +71,990 | 0.03% | 15,649,919 |
| 2010-10-18 | 2010-10-14 | 31.782 | 433,050 | -42,086 | 0.03% | 13,763,211 |
| 2010-10-15 | 2010-10-13 | 29.976 | 475,136 | -4,431 | 0.03% | 14,242,790 |
| 2010-10-14 | 2010-10-12 | 29.507 | 479,567 | -12,182 | 0.03% | 14,150,455 |
| 2010-10-13 | 2010-10-11 | 28.712 | 491,749 | -2,216 | 0.03% | 14,119,186 |
| 2010-10-12 | 2010-10-08 | 28.170 | 493,965 | -171,669 | 0.03% | 13,915,212 |
| 2010-10-08 | 2010-10-06 | 28.893 | 665,634 | +62,023 | 0.04% | 19,232,003 |
| 2010-10-07 | 2010-10-05 | 27.484 | 603,611 | -590,321 | 0.04% | 16,589,788 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,193,932 | +44,301 | 0.08% | 35,099,671 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,149,631 | +70,883 | 0.07% | 32,966,892 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,078,748 | +435,265 | 0.07% | 30,232,967 |
| 2010-09-30 | 2010-09-28 | 26.040 | 643,483 | -137,335 | 0.04% | 16,756,040 |
| 2010-09-29 | 2010-09-27 | 26.184 | 780,818 | +91,926 | 0.05% | 20,444,988 |
| 2010-09-28 | 2010-09-24 | 25.823 | 688,892 | -38,764 | 0.04% | 17,789,192 |
| 2010-09-27 | 2010-09-22 | 26.003 | 727,656 | +70,882 | 0.05% | 18,921,591 |
| 2010-09-24 | 2010-09-21 | 26.076 | 656,774 | -31,011 | 0.04% | 17,125,852 |
| 2010-09-22 | 2010-09-20 | 26.365 | 687,785 | +140,658 | 0.04% | 18,133,206 |
| 2010-09-21 | 2010-09-17 | 25.028 | 547,127 | +25,474 | 0.03% | 13,693,688 |
| 2010-09-20 | 2010-09-16 | 24.414 | 521,653 | -148,411 | 0.03% | 12,735,836 |
| 2010-09-17 | 2010-09-15 | 24.667 | 670,064 | -21,043 | 0.04% | 16,528,599 |
| 2010-09-16 | 2010-09-14 | 24.848 | 691,107 | +114,077 | 0.04% | 17,172,470 |
| 2010-09-15 | 2010-09-13 | 24.848 | 577,030 | +79,743 | 0.04% | 14,337,911 |
| 2010-09-14 | 2010-09-10 | 24.125 | 497,287 | -146,196 | 0.03% | 11,997,275 |
| 2010-09-13 | 2010-09-09 | 24.378 | 643,483 | +48,732 | 0.04% | 15,687,000 |
| 2010-09-10 | 2010-09-08 | 24.739 | 594,751 | -96,356 | 0.04% | 14,713,798 |
| 2010-09-09 | 2010-09-07 | 24.162 | 691,107 | -57,593 | 0.04% | 16,698,231 |
| 2010-09-08 | 2010-09-06 | 25.245 | 748,700 | +34,334 | 0.05% | 18,900,968 |
| 2010-09-07 | 2010-09-03 | 23.764 | 714,366 | +22,151 | 0.05% | 16,976,404 |
| 2010-09-06 | 2010-09-02 | 22.934 | 692,215 | +55,377 | 0.04% | 15,875,001 |
| 2010-09-03 | 2010-09-01 | 22.464 | 636,838 | -88,603 | 0.04% | 14,306,006 |
| 2010-09-02 | 2010-08-31 | 21.814 | 725,441 | -3,323 | 0.05% | 15,824,794 |
| 2010-09-01 | 2010-08-30 | 21.633 | 728,764 | +46,517 | 0.05% | 15,765,682 |
| 2010-08-31 | 2010-08-27 | 20.550 | 682,247 | -4,430 | 0.04% | 14,020,159 |
| 2010-08-30 | 2010-08-26 | 20.261 | 686,677 | +9,968 | 0.04% | 13,912,796 |
| 2010-08-26 | 2010-08-24 | 20.442 | 676,709 | -13,291 | 0.04% | 13,833,033 |
| 2010-08-25 | 2010-08-23 | 20.225 | 690,000 | +54,270 | 0.04% | 13,955,203 |
| 2010-08-24 | 2010-08-20 | 20.297 | 635,730 | +5,538 | 0.04% | 12,903,516 |
| 2010-08-23 | 2010-08-19 | 20.658 | 630,192 | -8,861 | 0.04% | 13,018,710 |
| 2010-08-20 | 2010-08-18 | 20.622 | 639,053 | -71,990 | 0.04% | 13,178,684 |
| 2010-08-19 | 2010-08-17 | 19.466 | 711,043 | -26,581 | 0.04% | 13,841,516 |
| 2010-08-18 | 2010-08-16 | 19.033 | 737,624 | +4,430 | 0.05% | 14,039,276 |
| 2010-08-17 | 2010-08-13 | 18.564 | 733,194 | +16,613 | 0.05% | 13,610,719 |
| 2010-08-16 | 2010-08-12 | 18.166 | 716,581 | +243,660 | 0.05% | 13,017,642 |
| 2010-08-13 | 2010-08-11 | 18.419 | 472,921 | -50,947 | 0.03% | 8,710,795 |
| 2010-08-12 | 2010-08-10 | 18.780 | 523,868 | -25,474 | 0.03% | 9,838,395 |
| 2010-08-11 | 2010-08-09 | 19.466 | 549,342 | +57,593 | 0.03% | 10,693,764 |
| 2010-08-10 | 2010-08-06 | 19.503 | 491,749 | +15,505 | 0.03% | 9,590,390 |
| 2010-08-09 | 2010-08-05 | 19.972 | 476,244 | +63,130 | 0.03% | 9,511,602 |
| 2010-08-06 | 2010-08-04 | 20.225 | 413,114 | -56,485 | 0.03% | 8,355,203 |
| 2010-08-05 | 2010-08-03 | 20.731 | 469,599 | -238,122 | 0.03% | 9,735,048 |
| 2010-08-04 | 2010-08-02 | 20.261 | 707,721 | -1,107 | 0.04% | 14,339,169 |
| 2010-08-03 | 2010-07-30 | 19.575 | 708,828 | +25,473 | 0.04% | 13,875,198 |
| 2010-08-02 | 2010-07-29 | 19.539 | 683,355 | +103,002 | 0.04% | 13,351,888 |
| 2010-07-30 | 2010-07-28 | 18.997 | 580,353 | +93,034 | 0.04% | 11,024,960 |
| 2010-07-29 | 2010-07-27 | 19.141 | 487,319 | +4,430 | 0.03% | 9,327,994 |
| 2010-07-28 | 2010-07-26 | 18.744 | 482,889 | +221,509 | 0.03% | 9,051,357 |
| 2010-07-27 | 2010-07-23 | 18.166 | 261,380 | +53,162 | 0.02% | 4,748,313 |
| 2010-07-26 | 2010-07-22 | 17.986 | 208,218 | -74,206 | 0.01% | 3,744,955 |
| 2010-07-23 | 2010-07-21 | 18.202 | 282,424 | +4,430 | 0.02% | 5,140,806 |
| 2010-07-22 | 2010-07-20 | 18.166 | 277,994 | +44,302 | 0.02% | 5,050,129 |
| 2010-07-21 | 2010-07-19 | 17.263 | 233,692 | +33,227 | 0.01% | 4,034,324 |
| 2010-07-20 | 2010-07-16 | 17.498 | 200,465 | +55,377 | 0.01% | 3,507,772 |
| 2010-07-19 | 2010-07-15 | 17.588 | 145,088 | -139,551 | 0.01% | 2,551,876 |
| 2010-07-16 | 2010-07-14 | 18.094 | 284,639 | -96,356 | 0.02% | 5,150,284 |
| 2010-07-15 | 2010-07-13 | 18.058 | 380,995 | -12,183 | 0.02% | 6,879,998 |
| 2010-07-14 | 2010-07-12 | 18.275 | 393,178 | -250,305 | 0.02% | 7,185,198 |
| 2010-07-13 | 2010-07-09 | 17.914 | 643,483 | -27,689 | 0.04% | 11,527,040 |
| 2010-07-12 | 2010-07-08 | 17.607 | 671,172 | +62,023 | 0.04% | 11,817,007 |
| 2010-07-09 | 2010-07-07 | 17.227 | 609,149 | +152,841 | 0.04% | 10,493,998 |
| 2010-07-08 | 2010-07-06 | 16.704 | 456,308 | +15,506 | 0.03% | 7,621,999 |
| 2010-07-07 | 2010-07-05 | 16.035 | 440,802 | +21,043 | 0.03% | 7,068,472 |
| 2010-07-05 | 2010-06-30 | 16.577 | 419,759 | -42,087 | 0.03% | 6,958,438 |
| 2010-07-02 | 2010-06-29 | 16.920 | 461,846 | -71,990 | 0.03% | 7,814,583 |
| 2010-06-30 | 2010-06-28 | 18.094 | 533,836 | +68,668 | 0.03% | 9,659,277 |
| 2010-06-29 | 2010-06-25 | 17.932 | 465,168 | -182,745 | 0.03% | 8,341,192 |
| 2010-06-28 | 2010-06-24 | 17.950 | 647,913 | -49,840 | 0.04% | 11,629,797 |
| 2010-06-25 | 2010-06-23 | 17.516 | 697,753 | -109,647 | 0.04% | 12,222,006 |
| 2010-06-24 | 2010-06-22 | 17.336 | 807,400 | +53,163 | 0.05% | 13,996,809 |
| 2010-06-23 | 2010-06-21 | 17.372 | 754,237 | +194,927 | 0.05% | 13,102,433 |
| 2010-06-22 | 2010-06-18 | 16.487 | 559,310 | -31,011 | 0.04% | 9,221,305 |
| 2010-06-21 | 2010-06-17 | 16.577 | 590,321 | -187,175 | 0.04% | 9,785,882 |
| 2010-06-18 | 2010-06-15 | 15.837 | 777,496 | +25,474 | 0.05% | 12,313,083 |
| 2010-06-17 | 2010-06-14 | 15.638 | 752,022 | +25,473 | 0.05% | 11,760,275 |
| 2010-06-15 | 2010-06-11 | 14.645 | 726,549 | +98,572 | 0.05% | 10,640,323 |
| 2010-06-14 | 2010-06-10 | 13.959 | 627,977 | +34,333 | 0.04% | 8,765,815 |
| 2010-06-11 | 2010-06-09 | 14.645 | 593,644 | -46,516 | 0.04% | 8,693,927 |
| 2010-06-10 | 2010-06-08 | 15.024 | 640,160 | +71,990 | 0.04% | 9,617,914 |
| 2010-06-09 | 2010-06-07 | 15.133 | 568,170 | -27,689 | 0.04% | 8,597,880 |
| 2010-06-08 | 2010-06-04 | 16.126 | 595,859 | -66,452 | 0.04% | 9,608,686 |
| 2010-06-07 | 2010-06-03 | 16.649 | 662,311 | +34,334 | 0.04% | 11,027,116 |
| 2010-06-04 | 2010-06-02 | 15.783 | 627,977 | +4,430 | 0.04% | 9,911,154 |
| 2010-06-03 | 2010-06-01 | 16.072 | 623,547 | -177,207 | 0.04% | 10,021,397 |
| 2010-06-02 | 2010-05-31 | 17.101 | 800,754 | +9,968 | 0.05% | 13,693,616 |
| 2010-06-01 | 2010-05-28 | 16.415 | 790,786 | -11,076 | 0.05% | 12,980,514 |
| 2010-05-31 | 2010-05-27 | 16.993 | 801,862 | +124,045 | 0.05% | 13,625,684 |
| 2010-05-28 | 2010-05-26 | 15.999 | 677,817 | +58,700 | 0.04% | 10,844,642 |
| 2010-05-27 | 2010-05-25 | 15.313 | 619,117 | -958,026 | 0.04% | 9,480,639 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,577,143 | +901,541 | 0.10% | 25,546,568 |
| 2010-05-25 | 2010-05-20 | 15.620 | 675,602 | -52,054 | 0.04% | 10,553,003 |
| 2010-05-24 | 2010-05-19 | 16.198 | 727,656 | -29,904 | 0.05% | 11,786,574 |
| 2010-05-20 | 2010-05-18 | 16.884 | 757,560 | +64,238 | 0.05% | 12,790,800 |
| 2010-05-19 | 2010-05-17 | 16.830 | 693,322 | -163,917 | 0.04% | 11,668,632 |
| 2010-05-18 | 2010-05-14 | 18.227 | 857,239 | +75,313 | 0.05% | 15,625,121 |
| 2010-05-17 | 2010-05-13 | 18.975 | 781,926 | +95,730 | 0.05% | 14,837,304 |
| 2010-05-14 | 2010-05-12 | 17.954 | 686,196 | -25,212 | 0.04% | 12,319,676 |
| 2010-05-13 | 2010-05-11 | 18.537 | 711,408 | -277,328 | 0.05% | 13,187,681 |
| 2010-05-12 | 2010-05-10 | 19.121 | 988,736 | +224,712 | 0.06% | 18,905,911 |
| 2010-05-11 | 2010-05-07 | 18.246 | 764,024 | +5,481 | 0.05% | 13,940,007 |
| 2010-05-10 | 2010-05-06 | 18.428 | 758,543 | -12,058 | 0.05% | 13,978,403 |
| 2010-05-07 | 2010-05-05 | 18.720 | 770,601 | +16,443 | 0.05% | 14,425,568 |
| 2010-05-06 | 2010-05-04 | 19.340 | 754,158 | +82,212 | 0.05% | 14,585,597 |
| 2010-05-05 | 2010-05-03 | 20.034 | 671,946 | +18,635 | 0.04% | 13,461,477 |
| 2010-05-04 | 2010-04-30 | 20.617 | 653,311 | -10,962 | 0.04% | 13,469,591 |
| 2010-05-03 | 2010-04-29 | 19.997 | 664,273 | +229,097 | 0.04% | 13,283,519 |
| 2010-04-30 | 2010-04-28 | 20.107 | 435,176 | +17,539 | 0.03% | 8,749,889 |
| 2010-04-29 | 2010-04-27 | 19.778 | 417,637 | -86,597 | 0.03% | 8,260,080 |
| 2010-04-28 | 2010-04-26 | 20.216 | 504,234 | +217,040 | 0.03% | 10,193,607 |
| 2010-04-27 | 2010-04-23 | 20.325 | 287,194 | -27,404 | 0.02% | 5,837,361 |
| 2010-04-26 | 2010-04-22 | 21.457 | 314,598 | -23,019 | 0.02% | 6,750,241 |
| 2010-04-23 | 2010-04-21 | 22.333 | 337,617 | +107,423 | 0.02% | 7,539,833 |
| 2010-04-22 | 2010-04-20 | 22.624 | 230,194 | +12,058 | 0.01% | 5,208,008 |
| 2010-04-21 | 2010-04-19 | 22.150 | 218,136 | -31,789 | 0.01% | 4,831,723 |
| 2010-04-20 | 2010-04-16 | 22.369 | 249,925 | -72,346 | 0.02% | 5,590,571 |
| 2010-04-19 | 2010-04-15 | 22.478 | 322,271 | +27,404 | 0.02% | 7,244,158 |
| 2010-04-16 | 2010-04-14 | 22.989 | 294,867 | -13,154 | 0.02% | 6,778,798 |
| 2010-04-15 | 2010-04-13 | 23.792 | 308,021 | +42,750 | 0.02% | 7,328,480 |
| 2010-04-14 | 2010-04-12 | 24.996 | 265,271 | +44,943 | 0.02% | 6,630,806 |
| 2010-04-13 | 2010-04-09 | 24.996 | 220,328 | -21,923 | 0.01% | 5,507,395 |
| 2010-04-12 | 2010-04-08 | 24.376 | 242,251 | -2,193 | 0.02% | 5,905,110 |
| 2010-04-09 | 2010-04-07 | 25.215 | 244,444 | +9,866 | 0.02% | 6,163,727 |
| 2010-04-08 | 2010-04-01 | 24.376 | 234,578 | -1,096 | 0.01% | 5,718,073 |
| 2010-04-07 | 2010-03-31 | 23.026 | 235,674 | -199,502 | 0.02% | 5,426,590 |
| 2010-04-01 | 2010-03-30 | 23.245 | 435,176 | -23,019 | 0.03% | 10,115,570 |
| 2010-03-31 | 2010-03-29 | 23.427 | 458,195 | +4,385 | 0.03% | 10,734,241 |
| 2010-03-30 | 2010-03-26 | 23.281 | 453,810 | +99,750 | 0.03% | 10,565,273 |
| 2010-03-29 | 2010-03-25 | 22.588 | 354,060 | -6,577 | 0.02% | 7,997,486 |
| 2010-03-26 | 2010-03-24 | 22.916 | 360,637 | -86,596 | 0.02% | 8,264,487 |
| 2010-03-25 | 2010-03-23 | 22.989 | 447,233 | +229,097 | 0.03% | 10,281,592 |
| 2010-03-24 | 2010-03-22 | 23.865 | 218,136 | +1,096 | 0.01% | 5,205,843 |
| 2010-03-23 | 2010-03-19 | 24.340 | 217,040 | -20,827 | 0.01% | 5,282,647 |
| 2010-03-22 | 2010-03-18 | 23.683 | 237,867 | +3,289 | 0.02% | 5,633,326 |
| 2010-03-19 | 2010-03-17 | 22.150 | 234,578 | +36,173 | 0.01% | 5,195,914 |
| 2010-03-18 | 2010-03-16 | 21.311 | 198,405 | +13,154 | 0.01% | 4,228,160 |
| 2010-03-17 | 2010-03-15 | 20.982 | 185,251 | -31,789 | 0.01% | 3,886,999 |
| 2010-03-16 | 2010-03-12 | 21.128 | 217,040 | +1,096 | 0.01% | 4,585,686 |
| 2010-03-12 | 2010-03-10 | 21.530 | 215,944 | -13,153 | 0.01% | 4,649,210 |
| 2010-03-11 | 2010-03-09 | 21.676 | 229,097 | -24,116 | 0.01% | 4,965,830 |
| 2010-03-10 | 2010-03-08 | 21.785 | 253,213 | +46,039 | 0.02% | 5,516,280 |
| 2010-03-09 | 2010-03-05 | 21.457 | 207,174 | +15,346 | 0.01% | 4,445,274 |
| 2010-03-08 | 2010-03-04 | 20.727 | 191,828 | -84,404 | 0.01% | 3,975,999 |
| 2010-03-05 | 2010-03-03 | 21.530 | 276,232 | -44,943 | 0.02% | 5,947,192 |
| 2010-03-04 | 2010-03-02 | 21.530 | 321,175 | +8,769 | 0.02% | 6,914,802 |
| 2010-03-03 | 2010-03-01 | 20.873 | 312,406 | +32,885 | 0.02% | 6,520,807 |
| 2010-03-02 | 2010-02-26 | 20.544 | 279,521 | -64,673 | 0.02% | 5,742,603 |
| 2010-03-01 | 2010-02-25 | 19.559 | 344,194 | -17,539 | 0.02% | 6,732,154 |
| 2010-02-26 | 2010-02-24 | 19.851 | 361,733 | -37,269 | 0.02% | 7,180,803 |
| 2010-02-25 | 2010-02-23 | 20.362 | 399,002 | -3,289 | 0.03% | 8,124,474 |
| 2010-02-24 | 2010-02-22 | 19.742 | 402,291 | +42,750 | 0.03% | 7,941,884 |
| 2010-02-23 | 2010-02-19 | 19.377 | 359,541 | -47,134 | 0.02% | 6,966,729 |
| 2010-02-22 | 2010-02-18 | 19.851 | 406,675 | -99,751 | 0.03% | 8,072,952 |
| 2010-02-19 | 2010-02-17 | 20.544 | 506,426 | -244,444 | 0.03% | 10,404,240 |
| 2010-02-18 | 2010-02-12 | 20.216 | 750,870 | -85,500 | 0.05% | 15,179,606 |
| 2010-02-17 | 2010-02-11 | 19.778 | 836,370 | +43,846 | 0.05% | 16,541,836 |
| 2010-02-12 | 2010-02-10 | 19.377 | 792,524 | +53,712 | 0.05% | 15,356,524 |
| 2010-02-11 | 2010-02-09 | 18.282 | 738,812 | +43,846 | 0.05% | 13,506,961 |
| 2010-02-10 | 2010-02-08 | 18.355 | 694,966 | +51,520 | 0.04% | 12,756,089 |
| 2010-02-09 | 2010-02-05 | 18.464 | 643,446 | -50,423 | 0.04% | 11,880,880 |
| 2010-02-08 | 2010-02-04 | 19.559 | 693,869 | +13,154 | 0.04% | 13,571,513 |
| 2010-02-05 | 2010-02-03 | 19.450 | 680,715 | +8,769 | 0.04% | 13,239,711 |
| 2010-02-04 | 2010-02-02 | 19.413 | 671,946 | +97,558 | 0.04% | 13,044,637 |
| 2010-02-03 | 2010-02-01 | 19.085 | 574,388 | -39,462 | 0.04% | 10,962,082 |
| 2010-02-02 | 2010-01-29 | 18.574 | 613,850 | -141,404 | 0.04% | 11,401,606 |
| 2010-02-01 | 2010-01-28 | 18.647 | 755,254 | -9,866 | 0.05% | 14,083,154 |
| 2010-01-29 | 2010-01-27 | 18.464 | 765,120 | -37,269 | 0.05% | 14,127,524 |
| 2010-01-28 | 2010-01-26 | 17.844 | 802,389 | -41,654 | 0.05% | 14,317,916 |
| 2010-01-27 | 2010-01-25 | 18.939 | 844,043 | +180,866 | 0.05% | 15,985,194 |
| 2010-01-25 | 2010-01-21 | 19.377 | 663,177 | +29,596 | 0.04% | 12,850,202 |
| 2010-01-22 | 2010-01-20 | 20.070 | 633,581 | -1,096 | 0.04% | 12,716,009 |
| 2010-01-21 | 2010-01-19 | 20.398 | 634,677 | -9,865 | 0.04% | 12,946,446 |
| 2010-01-20 | 2010-01-18 | 19.742 | 644,542 | +165,520 | 0.04% | 12,724,317 |
| 2010-01-19 | 2010-01-15 | 19.121 | 479,022 | +85,501 | 0.03% | 9,159,520 |
| 2010-01-18 | 2010-01-14 | 19.486 | 393,521 | -24,116 | 0.03% | 7,668,230 |
| 2010-01-15 | 2010-01-13 | 19.997 | 417,637 | +1,096 | 0.03% | 8,351,520 |
| 2010-01-14 | 2010-01-12 | 20.946 | 416,541 | +1,096 | 0.03% | 8,724,803 |
| 2010-01-13 | 2010-01-11 | 21.238 | 415,445 | +6,577 | 0.03% | 8,823,126 |
| 2010-01-12 | 2010-01-08 | 21.712 | 408,868 | -19,731 | 0.03% | 8,877,406 |
| 2010-01-11 | 2010-01-07 | 21.274 | 428,599 | -19,730 | 0.03% | 9,118,128 |
| 2010-01-08 | 2010-01-06 | 21.968 | 448,329 | -5,481 | 0.03% | 9,848,709 |
| 2010-01-07 | 2010-01-05 | 22.515 | 453,810 | -23,020 | 0.03% | 10,217,513 |
| 2010-01-06 | 2010-01-04 | 21.822 | 476,830 | -120,577 | 0.03% | 10,405,207 |
| 2010-01-05 | 2009-12-31 | 20.398 | 597,407 | -101,943 | 0.04% | 12,186,194 |
| 2010-01-04 | 2009-12-29 | 20.435 | 699,350 | +32,885 | 0.04% | 14,291,196 |
| 2009-12-30 | 2009-12-28 | 20.180 | 666,465 | -51,520 | 0.04% | 13,448,953 |
| 2009-12-29 | 2009-12-24 | 20.435 | 717,985 | +44,943 | 0.05% | 14,672,002 |
| 2009-12-28 | 2009-12-22 | 19.559 | 673,042 | +85,500 | 0.04% | 13,164,154 |
| 2009-12-23 | 2009-12-21 | 18.537 | 587,542 | -5,481 | 0.04% | 10,891,523 |
| 2009-12-22 | 2009-12-18 | 19.377 | 593,023 | +60,289 | 0.04% | 11,490,847 |
| 2009-12-18 | 2009-12-16 | 20.253 | 532,734 | -12,058 | 0.03% | 10,789,203 |
| 2009-12-17 | 2009-12-15 | 20.836 | 544,792 | +14,250 | 0.03% | 11,351,489 |
| 2009-12-16 | 2009-12-14 | 20.289 | 530,542 | -37,269 | 0.03% | 10,764,170 |
| 2009-12-15 | 2009-12-11 | 19.632 | 567,811 | +242,251 | 0.04% | 11,147,361 |
| 2009-12-14 | 2009-12-10 | 19.997 | 325,560 | +155,655 | 0.02% | 6,510,249 |
| 2009-12-11 | 2009-12-09 | 21.274 | 169,905 | -16,442 | 0.01% | 3,614,604 |
| 2009-12-10 | 2009-12-08 | 22.333 | 186,347 | -123,866 | 0.01% | 4,161,595 |
| 2009-12-09 | 2009-12-07 | 21.639 | 310,213 | +8,769 | 0.02% | 6,712,753 |
| 2009-12-08 | 2009-12-04 | 21.822 | 301,444 | -53,712 | 0.02% | 6,577,999 |
| 2009-12-07 | 2009-12-03 | 22.041 | 355,156 | +16,443 | 0.02% | 7,827,843 |
| 2009-12-04 | 2009-12-02 | 22.624 | 338,713 | +131,539 | 0.02% | 7,663,189 |
| 2009-12-03 | 2009-12-01 | 22.369 | 207,174 | -128,251 | 0.01% | 4,634,274 |
| 2009-12-02 | 2009-11-30 | 21.712 | 335,425 | +137,020 | 0.02% | 7,282,800 |
| 2009-12-01 | 2009-11-27 | 20.034 | 198,405 | -28,500 | 0.01% | 3,974,760 |
| 2009-11-30 | 2009-11-26 | 19.961 | 226,905 | -50,424 | 0.01% | 4,529,157 |
| 2009-11-27 | 2009-11-25 | 20.727 | 277,329 | -28,500 | 0.02% | 5,748,170 |
| 2009-11-26 | 2009-11-24 | 21.055 | 305,829 | +123,866 | 0.02% | 6,439,327 |
| 2009-11-25 | 2009-11-23 | 22.187 | 181,963 | +10,962 | 0.01% | 4,037,129 |
| 2009-11-24 | 2009-11-20 | 22.260 | 171,001 | -87,693 | 0.01% | 3,806,400 |
| 2009-11-23 | 2009-11-19 | 22.260 | 258,694 | +17,539 | 0.02% | 5,758,405 |
| 2009-11-20 | 2009-11-18 | 23.135 | 241,155 | +18,634 | 0.02% | 5,579,195 |
| 2009-11-19 | 2009-11-17 | 22.515 | 222,521 | +16,443 | 0.01% | 5,010,051 |
| 2009-11-18 | 2009-11-16 | 21.895 | 206,078 | +60,289 | 0.01% | 4,511,998 |
| 2009-11-17 | 2009-11-13 | 21.384 | 145,789 | -59,193 | 0.01% | 3,117,514 |
| 2009-11-16 | 2009-11-12 | 21.785 | 204,982 | +35,077 | 0.01% | 4,465,561 |
| 2009-11-13 | 2009-11-11 | 21.968 | 169,905 | +21,923 | 0.01% | 3,732,404 |
| 2009-11-12 | 2009-11-10 | 21.238 | 147,982 | -26,307 | 0.01% | 3,142,808 |
| 2009-11-11 | 2009-11-09 | 20.180 | 174,289 | +26,307 | 0.01% | 3,517,071 |
| 2009-11-10 | 2009-11-06 | 19.851 | 147,982 | -14,250 | 0.01% | 2,937,608 |
| 2009-11-09 | 2009-11-05 | 19.085 | 162,232 | -104,135 | 0.01% | 3,096,166 |
| 2009-11-06 | 2009-11-04 | 19.194 | 266,367 | +59,193 | 0.02% | 5,112,722 |
| 2009-11-05 | 2009-11-03 | 17.096 | 207,174 | -15,347 | 0.01% | 3,541,855 |
| 2009-11-04 | 2009-11-02 | 17.278 | 222,521 | +41,655 | 0.01% | 3,844,828 |
| 2009-11-03 | 2009-10-30 | 17.169 | 180,866 | +47,134 | 0.01% | 3,105,293 |
| 2009-11-02 | 2009-10-29 | 16.330 | 133,732 | -39,461 | 0.01% | 2,183,808 |
| 2009-10-30 | 2009-10-28 | 16.859 | 173,193 | -14,250 | 0.01% | 2,919,835 |
| 2009-10-29 | 2009-10-27 | 17.607 | 187,443 | -2,193 | 0.01% | 3,300,293 |
| 2009-10-28 | 2009-10-23 | 18.136 | 189,636 | +44,943 | 0.01% | 3,439,245 |
| 2009-10-27 | 2009-10-22 | 17.023 | 144,693 | -10,962 | 0.01% | 2,463,118 |
| 2009-10-23 | 2009-10-21 | 16.804 | 155,655 | -4,384 | 0.01% | 2,615,644 |
| 2009-10-22 | 2009-10-20 | 17.297 | 160,039 | -2,193 | 0.01% | 2,768,153 |
| 2009-10-21 | 2009-10-19 | 17.789 | 162,232 | -24,115 | 0.01% | 2,886,005 |
| 2009-10-20 | 2009-10-16 | 17.424 | 186,347 | -23,020 | 0.01% | 3,246,996 |
| 2009-10-19 | 2009-10-15 | 17.771 | 209,367 | -37,269 | 0.01% | 3,720,687 |
| 2009-10-16 | 2009-10-14 | 16.895 | 246,636 | +21,923 | 0.02% | 4,166,999 |
| 2009-10-15 | 2009-10-13 | 15.837 | 224,713 | +25,212 | 0.01% | 3,558,803 |
| 2009-10-14 | 2009-10-12 | 16.403 | 199,501 | +18,635 | 0.01% | 3,272,358 |
| 2009-10-13 | 2009-10-09 | 16.202 | 180,866 | -55,905 | 0.01% | 2,930,393 |
| 2009-10-12 | 2009-10-08 | 16.020 | 236,771 | +1,097 | 0.02% | 3,792,967 |
| 2009-10-09 | 2009-10-07 | 15.728 | 235,674 | -27,404 | 0.02% | 3,706,593 |
| 2009-10-08 | 2009-10-06 | 15.126 | 263,078 | +54,808 | 0.02% | 3,979,193 |
| 2009-10-07 | 2009-10-05 | 14.542 | 208,270 | -5,481 | 0.01% | 3,028,594 |
| 2009-09-29 | 2009-09-25 | 14.797 | 213,751 | -19,731 | 0.01% | 3,162,897 |
| 2009-09-28 | 2009-09-24 | 14.870 | 233,482 | +40,558 | 0.01% | 3,471,898 |
| 2009-09-25 | 2009-09-23 | 14.761 | 192,924 | -122,770 | 0.01% | 2,847,677 |
| 2009-09-23 | 2009-09-21 | 14.980 | 315,694 | +82,212 | 0.02% | 4,728,958 |
| 2009-09-22 | 2009-09-18 | 15.344 | 233,482 | +57,000 | 0.01% | 3,582,658 |
| 2009-09-21 | 2009-09-17 | 15.180 | 176,482 | +29,597 | 0.01% | 2,679,043 |
| 2009-09-18 | 2009-09-16 | 14.980 | 146,885 | -31,789 | 0.01% | 2,200,273 |
| 2009-09-17 | 2009-09-15 | 14.779 | 178,674 | -51,520 | 0.01% | 2,640,598 |
| 2009-09-16 | 2009-09-14 | 14.797 | 230,194 | -1,096 | 0.01% | 3,406,205 |
| 2009-09-15 | 2009-09-11 | 15.253 | 231,290 | +64,674 | 0.01% | 3,527,923 |
| 2009-09-14 | 2009-09-10 | 15.417 | 166,616 | -14,250 | 0.01% | 2,568,795 |
| 2009-09-11 | 2009-09-09 | 15.673 | 180,866 | -60,289 | 0.01% | 2,834,693 |
| 2009-09-10 | 2009-09-08 | 15.344 | 241,155 | +18,634 | 0.02% | 3,700,396 |
| 2009-09-09 | 2009-09-07 | 15.253 | 222,521 | -75,635 | 0.01% | 3,394,167 |
| 2009-09-08 | 2009-09-04 | 14.961 | 298,156 | +117,290 | 0.02% | 4,460,807 |
| 2009-09-07 | 2009-09-03 | 14.834 | 180,866 | +12,057 | 0.01% | 2,682,894 |
| 2009-09-03 | 2009-09-01 | 15.162 | 168,809 | +15,347 | 0.01% | 2,559,485 |
| 2009-09-02 | 2009-08-31 | 14.633 | 153,462 | +13,154 | 0.01% | 2,245,594 |
| 2009-09-01 | 2009-08-28 | 14.432 | 140,308 | -18,635 | 0.01% | 2,024,953 |
| 2009-08-31 | 2009-08-27 | 14.797 | 158,943 | -25,212 | 0.01% | 2,351,897 |
| 2009-08-28 | 2009-08-26 | 15.217 | 184,155 | -60,289 | 0.01% | 2,802,241 |
| 2009-08-27 | 2009-08-25 | 15.691 | 244,444 | +88,789 | 0.02% | 3,835,605 |
| 2009-08-26 | 2009-08-24 | 16.549 | 155,655 | +3,289 | 0.01% | 2,575,884 |
| 2009-08-25 | 2009-08-21 | 15.490 | 152,366 | +40,558 | 0.01% | 2,360,216 |
| 2009-08-24 | 2009-08-20 | 15.217 | 111,808 | -53,712 | 0.01% | 1,701,355 |
| 2009-08-21 | 2009-08-19 | 14.706 | 165,520 | -8,769 | 0.01% | 2,434,117 |
| 2009-08-20 | 2009-08-18 | 15.235 | 174,289 | +86,596 | 0.01% | 2,655,293 |
| 2009-08-19 | 2009-08-17 | 14.888 | 87,693 | -88,789 | 0.01% | 1,305,603 |
| 2009-08-18 | 2009-08-14 | 15.582 | 176,482 | +38,366 | 0.01% | 2,749,883 |
| 2009-08-17 | 2009-08-13 | 15.436 | 138,116 | -61,385 | 0.01% | 2,131,917 |
| 2009-08-14 | 2009-08-12 | 15.308 | 199,501 | +27,404 | 0.01% | 3,053,958 |
| 2009-08-13 | 2009-08-11 | 16.202 | 172,097 | +15,346 | 0.01% | 2,788,318 |
| 2009-08-12 | 2009-08-10 | 14.505 | 156,751 | +12,058 | 0.01% | 2,273,701 |
| 2009-08-11 | 2009-08-07 | 13.848 | 144,693 | -7,673 | 0.01% | 2,003,758 |
| 2009-08-10 | 2009-08-06 | 14.487 | 152,366 | +21,923 | 0.01% | 2,207,316 |
| 2009-08-07 | 2009-08-05 | 14.943 | 130,443 | +24,115 | 0.01% | 1,949,219 |
| 2009-08-06 | 2009-08-04 | 16.020 | 106,328 | -18,634 | 0.01% | 1,703,327 |
| 2009-08-05 | 2009-08-03 | 16.001 | 124,962 | +24,115 | 0.01% | 1,999,556 |
| 2009-08-04 | 2009-07-31 | 15.071 | 100,847 | -46,038 | 0.01% | 1,519,844 |
| 2009-08-03 | 2009-07-30 | 15.071 | 146,885 | +35,077 | 0.01% | 2,213,673 |
| 2009-07-31 | 2009-07-29 | 14.925 | 111,808 | -116,193 | 0.01% | 1,668,715 |
| 2009-07-30 | 2009-07-28 | 15.782 | 228,001 | +43,846 | 0.01% | 3,598,395 |
| 2009-07-29 | 2009-07-27 | 15.107 | 184,155 | +3,289 | 0.01% | 2,782,081 |
| 2009-07-28 | 2009-07-24 | 15.034 | 180,866 | -60,289 | 0.01% | 2,719,194 |
| 2009-07-27 | 2009-07-23 | 14.943 | 241,155 | +10,961 | 0.02% | 3,603,597 |
| 2009-07-24 | 2009-07-22 | 14.870 | 230,194 | +2,193 | 0.01% | 3,423,006 |
| 2009-07-23 | 2009-07-21 | 15.837 | 228,001 | -35,077 | 0.01% | 3,610,875 |
| 2009-07-22 | 2009-07-20 | 16.038 | 263,078 | +130,443 | 0.02% | 4,219,193 |
| 2009-07-21 | 2009-07-17 | 14.815 | 132,635 | +17,538 | 0.01% | 1,965,034 |
| 2009-07-20 | 2009-07-16 | 14.067 | 115,097 | -5,481 | 0.01% | 1,619,103 |
| 2009-07-17 | 2009-07-15 | 14.159 | 120,578 | -3,288 | 0.01% | 1,707,205 |
| 2009-07-15 | 2009-07-13 | 13.100 | 123,866 | -21,923 | 0.01% | 1,622,679 |
| 2009-07-14 | 2009-07-10 | 12.954 | 145,789 | +6,577 | 0.01% | 1,888,596 |
| 2009-07-13 | 2009-07-09 | 13.319 | 139,212 | -7,673 | 0.01% | 1,854,195 |
| 2009-07-10 | 2009-07-08 | 12.224 | 146,885 | -62,482 | 0.01% | 1,795,594 |
| 2009-07-09 | 2009-07-07 | 11.458 | 209,367 | +10,962 | 0.01% | 2,398,965 |
| 2009-07-08 | 2009-07-06 | 11.622 | 198,405 | +98,654 | 0.01% | 2,305,940 |
| 2009-07-07 | 2009-07-03 | 12.188 | 99,751 | -36,173 | 0.01% | 1,215,765 |
| 2009-07-06 | 2009-07-02 | 12.279 | 135,924 | -112,904 | 0.01% | 1,669,042 |
| 2009-07-03 | 2009-06-30 | 11.933 | 248,828 | -9,866 | 0.02% | 2,969,156 |
| 2009-07-02 | 2009-06-29 | 12.279 | 258,694 | -53,712 | 0.02% | 3,176,563 |
| 2009-06-30 | 2009-06-26 | 11.933 | 312,406 | -6,577 | 0.02% | 3,727,804 |
| 2009-06-29 | 2009-06-25 | 11.513 | 318,983 | +32,885 | 0.02% | 3,672,425 |
| 2009-06-26 | 2009-06-24 | 11.312 | 286,098 | +4,385 | 0.02% | 3,236,402 |
| 2009-06-25 | 2009-06-23 | 10.984 | 281,713 | +39,462 | 0.02% | 3,094,278 |
| 2009-06-24 | 2009-06-22 | 11.768 | 242,251 | +52,615 | 0.02% | 2,850,895 |
| 2009-06-23 | 2009-06-19 | 12.243 | 189,636 | -43,846 | 0.01% | 2,321,664 |
| 2009-06-22 | 2009-06-18 | 11.513 | 233,482 | +8,769 | 0.01% | 2,688,059 |
| 2009-06-19 | 2009-06-17 | 11.987 | 224,713 | -83,308 | 0.01% | 2,693,702 |
| 2009-06-18 | 2009-06-16 | 10.801 | 308,021 | +21,923 | 0.02% | 3,327,040 |
| 2009-06-17 | 2009-06-15 | 11.549 | 286,098 | +8,769 | 0.02% | 3,304,262 |
| 2009-06-16 | 2009-06-12 | 12.115 | 277,329 | -24,115 | 0.02% | 3,359,846 |
| 2009-06-15 | 2009-06-11 | 12.425 | 301,444 | +60,289 | 0.02% | 3,745,500 |
| 2009-06-12 | 2009-06-10 | 12.772 | 241,155 | +33,981 | 0.02% | 3,079,997 |
| 2009-06-11 | 2009-06-09 | 12.297 | 207,174 | +6,577 | 0.01% | 2,547,717 |
| 2009-06-10 | 2009-06-08 | 12.900 | 200,597 | +51,519 | 0.01% | 2,587,616 |
| 2009-06-09 | 2009-06-05 | 12.681 | 149,078 | +3,289 | 0.01% | 1,890,403 |
| 2009-06-08 | 2009-06-04 | 13.137 | 145,789 | +16,442 | 0.01% | 1,915,196 |
| 2009-06-05 | 2009-06-03 | 13.702 | 129,347 | +18,635 | 0.01% | 1,772,361 |
| 2009-06-04 | 2009-06-02 | 13.392 | 110,712 | -46,039 | 0.01% | 1,482,678 |
| 2009-06-03 | 2009-06-01 | 13.629 | 156,751 | +9,866 | 0.01% | 2,136,421 |
| 2009-06-02 | 2009-05-29 | 13.575 | 146,885 | -72,347 | 0.01% | 1,993,914 |
| 2009-06-01 | 2009-05-27 | 13.721 | 219,232 | +60,289 | 0.01% | 3,008,000 |
| 2009-05-29 | 2009-05-26 | 12.553 | 158,943 | -16,443 | 0.01% | 1,995,197 |
| 2009-05-27 | 2009-05-25 | 12.498 | 175,386 | -29,596 | 0.01% | 2,192,005 |
| 2009-05-26 | 2009-05-22 | 12.370 | 204,982 | +77,827 | 0.01% | 2,535,721 |
| 2009-05-25 | 2009-05-21 | 13.046 | 127,155 | -46,038 | 0.01% | 1,658,806 |
| 2009-05-22 | 2009-05-20 | 12.024 | 173,193 | -18,635 | 0.01% | 2,082,436 |
| 2009-05-21 | 2009-05-19 | 11.933 | 191,828 | -46,039 | 0.01% | 2,289,000 |
| 2009-05-20 | 2009-05-18 | 11.184 | 237,867 | -39,462 | 0.02% | 2,660,423 |
| 2009-05-19 | 2009-05-15 | 11.440 | 277,329 | +219,233 | 0.02% | 3,172,626 |
| 2009-05-18 | 2009-05-14 | 11.406 | 58,096 | -93,174 | 0.00% | 662,645 |
| 2009-05-15 | 2009-05-13 | 11.222 | 151,270 | -83,553 | 0.01% | 1,697,563 |
| 2009-05-14 | 2009-05-12 | 11.020 | 234,823 | -52,183 | 0.02% | 2,587,680 |
| 2009-05-13 | 2009-05-11 | 11.811 | 287,006 | +54,357 | 0.02% | 3,389,762 |
| 2009-05-12 | 2009-05-08 | 11.130 | 232,649 | -53,270 | 0.01% | 2,589,404 |
| 2009-05-11 | 2009-05-07 | 10.155 | 285,919 | -45,660 | 0.02% | 2,903,523 |
| 2009-05-08 | 2009-05-06 | 10.652 | 331,579 | -31,527 | 0.02% | 3,531,903 |
| 2009-05-07 | 2009-05-05 | 10.707 | 363,106 | +50,009 | 0.02% | 3,887,761 |
| 2009-05-06 | 2009-05-04 | 10.836 | 313,097 | +100,017 | 0.02% | 3,392,637 |
| 2009-05-05 | 2009-04-30 | 10.744 | 213,080 | -56,532 | 0.01% | 2,289,279 |
| 2009-05-04 | 2009-04-29 | 10.081 | 269,612 | +67,403 | 0.02% | 2,718,085 |
| 2009-04-30 | 2009-04-28 | 9.088 | 202,209 | -5,435 | 0.01% | 1,837,683 |
| 2009-04-29 | 2009-04-27 | 9.695 | 207,644 | -59,793 | 0.01% | 2,013,136 |
| 2009-04-28 | 2009-04-24 | 9.879 | 267,437 | +176,117 | 0.02% | 2,642,037 |
| 2009-04-24 | 2009-04-22 | 9.051 | 91,320 | -7,610 | 0.01% | 826,560 |
| 2009-04-23 | 2009-04-21 | 9.217 | 98,930 | -17,394 | 0.01% | 911,820 |
| 2009-04-22 | 2009-04-20 | 9.033 | 116,324 | +1,087 | 0.01% | 1,050,737 |
| 2009-04-21 | 2009-04-17 | 9.290 | 115,237 | +4,348 | 0.01% | 1,070,598 |
| 2009-04-16 | 2009-04-14 | 9.658 | 110,889 | -10,871 | 0.01% | 1,071,004 |
| 2009-04-15 | 2009-04-09 | 8.941 | 121,760 | +10,871 | 0.01% | 1,088,640 |
| 2009-04-09 | 2009-04-07 | 8.334 | 110,889 | -6,522 | 0.01% | 924,123 |
| 2009-04-08 | 2009-04-06 | 8.812 | 117,411 | +17,394 | 0.01% | 1,034,636 |
| 2009-04-07 | 2009-04-03 | 8.426 | 100,017 | -5,436 | 0.01% | 842,718 |
| 2009-04-06 | 2009-04-02 | 8.555 | 105,453 | +1,087 | 0.01% | 902,101 |
| 2009-04-03 | 2009-04-01 | 7.929 | 104,366 | -3,261 | 0.01% | 827,522 |
| 2009-04-02 | 2009-03-31 | 7.377 | 107,627 | +9,784 | 0.01% | 793,979 |
| 2009-04-01 | 2009-03-30 | 6.991 | 97,843 | -5,436 | 0.01% | 684,001 |
| 2009-03-30 | 2009-03-26 | 7.524 | 103,279 | -2,174 | 0.01% | 777,103 |
| 2009-03-27 | 2009-03-25 | 7.230 | 105,453 | -5,436 | 0.01% | 762,421 |
| 2009-03-26 | 2009-03-24 | 7.745 | 110,889 | +7,610 | 0.01% | 858,843 |
| 2009-03-25 | 2009-03-23 | 7.175 | 103,279 | +1,088 | 0.01% | 741,003 |
| 2009-03-24 | 2009-03-20 | 6.365 | 102,191 | -10,872 | 0.01% | 650,477 |
| 2009-03-20 | 2009-03-18 | 6.733 | 113,063 | -38,050 | 0.01% | 761,281 |
| 2009-03-19 | 2009-03-17 | 6.439 | 151,113 | -6,523 | 0.01% | 973,000 |
| 2009-03-17 | 2009-03-13 | 6.071 | 157,636 | +2,175 | 0.01% | 957,001 |
| 2009-03-12 | 2009-03-10 | 5.758 | 155,461 | -1,088 | 0.01% | 895,177 |
| 2009-03-11 | 2009-03-09 | 5.703 | 156,549 | +14,133 | 0.01% | 892,802 |
| 2009-03-06 | 2009-03-04 | 5.206 | 142,416 | +20,656 | 0.01% | 741,461 |
| 2009-02-25 | 2009-02-23 | 5.519 | 121,760 | -7,610 | 0.01% | 672,000 |
| 2009-02-18 | 2009-02-16 | 5.611 | 129,370 | -86,972 | 0.01% | 725,900 |
| 2009-02-03 | 2009-01-30 | 5.078 | 216,342 | -1,087 | 0.01% | 1,098,482 |
| 2009-01-29 | 2009-01-22 | 5.261 | 217,429 | -2,174 | 0.01% | 1,144,002 |
| 2009-01-23 | 2009-01-21 | 5.041 | 219,603 | -2,174 | 0.01% | 1,106,960 |
| 2009-01-22 | 2009-01-20 | 4.875 | 221,777 | +2,174 | 0.01% | 1,081,199 |
| 2009-01-14 | 2009-01-12 | 4.728 | 219,603 | -54,357 | 0.01% | 1,038,280 |
| 2009-01-12 | 2009-01-08 | 5.059 | 273,960 | +1,087 | 0.02% | 1,385,999 |
| 2009-01-08 | 2009-01-06 | 5.114 | 272,873 | -2,174 | 0.02% | 1,395,560 |
| 2008-12-30 | 2008-12-24 | 4.139 | 275,047 | +1,087 | 0.02% | 1,138,499 |
| 2008-12-29 | 2008-12-22 | 4.434 | 273,960 | +2,174 | 0.02% | 1,214,639 |
| 2008-12-22 | 2008-12-18 | 4.802 | 271,786 | -2,174 | 0.02% | 1,305,001 |
| 2008-12-12 | 2008-12-10 | 4.544 | 273,960 | -5,436 | 0.02% | 1,244,879 |
| 2008-12-09 | 2008-12-05 | 3.551 | 279,396 | -21,743 | 0.02% | 992,021 |
| 2008-12-08 | 2008-12-04 | 3.403 | 301,139 | +25,005 | 0.02% | 1,024,901 |
| 2008-12-04 | 2008-12-02 | 3.606 | 276,134 | -2,175 | 0.02% | 995,679 |
| 2008-12-03 | 2008-12-01 | 3.735 | 278,309 | -29,353 | 0.02% | 1,039,361 |
| 2008-12-02 | 2008-11-28 | 3.238 | 307,662 | +23,918 | 0.02% | 996,161 |
| 2008-12-01 | 2008-11-27 | 3.017 | 283,744 | +27,178 | 0.02% | 856,079 |
| 2008-11-26 | 2008-11-24 | 2.888 | 256,566 | +125,022 | 0.02% | 741,040 |
| 2008-11-25 | 2008-11-21 | 2.760 | 131,544 | -1,087 | 0.01% | 362,999 |
| 2008-11-17 | 2008-11-13 | 3.109 | 132,631 | +20,655 | 0.01% | 412,358 |
| 2008-11-10 | 2008-11-06 | 3.735 | 111,976 | -2,174 | 0.01% | 418,181 |
| 2008-11-05 | 2008-11-03 | 3.716 | 114,150 | +2,174 | 0.01% | 424,200 |
| 2008-10-20 | 2008-10-16 | 3.900 | 111,976 | -102,191 | 0.01% | 436,721 |
| 2008-10-10 | 2008-10-08 | 4.047 | 214,167 | -3,262 | 0.01% | 866,799 |
| 2008-10-09 | 2008-10-06 | 4.673 | 217,429 | +1,087 | 0.01% | 1,016,002 |
| 2008-09-26 | 2008-09-24 | 5.519 | 216,342 | -2,174 | 0.01% | 1,194,003 |
| 2008-09-18 | 2008-09-16 | 5.243 | 218,516 | -8,697 | 0.01% | 1,145,701 |
| 2008-09-12 | 2008-09-10 | 5.537 | 227,213 | +6,523 | 0.01% | 1,258,180 |
| 2008-09-08 | 2008-09-04 | 6.126 | 220,690 | +2,174 | 0.01% | 1,351,979 |
| 2008-09-05 | 2008-09-03 | 6.218 | 218,516 | -2,174 | 0.01% | 1,358,761 |
| 2008-09-04 | 2008-09-02 | 6.365 | 220,690 | -1,087 | 0.01% | 1,404,759 |
| 2008-08-18 | 2008-08-14 | 5.887 | 221,777 | +2,174 | 0.01% | 1,305,599 |
| 2008-08-15 | 2008-08-13 | 5.574 | 219,603 | -1,087 | 0.01% | 1,224,120 |
| 2008-08-11 | 2008-08-07 | 5.887 | 220,690 | -1,087 | 0.01% | 1,299,199 |
| 2008-07-23 | 2008-07-21 | 6.457 | 221,777 | +2,174 | 0.01% | 1,432,078 |
| 2008-07-11 | 2008-07-09 | 6.034 | 219,603 | -2,174 | 0.01% | 1,325,120 |
| 2008-07-10 | 2008-07-08 | 5.850 | 221,777 | +1,087 | 0.01% | 1,297,439 |
| 2008-07-07 | 2008-07-03 | 5.979 | 220,690 | -22,830 | 0.01% | 1,319,499 |
| 2008-07-03 | 2008-06-30 | 5.740 | 243,520 | -2,174 | 0.02% | 1,397,759 |
| 2008-07-02 | 2008-06-27 | 5.298 | 245,694 | -16,308 | 0.02% | 1,301,758 |
| 2008-06-24 | 2008-06-20 | 5.648 | 262,002 | +39,138 | 0.02% | 1,479,743 |
| 2008-06-16 | 2008-06-12 | 6.218 | 222,864 | +3,261 | 0.01% | 1,385,798 |
| 2008-06-12 | 2008-06-10 | 6.384 | 219,603 | +1,087 | 0.01% | 1,401,880 |
| 2008-06-05 | 2008-06-03 | 6.568 | 218,516 | +1,087 | 0.01% | 1,435,141 |
| 2008-06-04 | 2008-06-02 | 6.844 | 217,429 | -135,893 | 0.01% | 1,488,002 |
| 2008-06-03 | 2008-05-30 | 7.175 | 353,322 | -119,585 | 0.02% | 2,535,003 |
| 2008-05-22 | 2008-05-20 | 6.844 | 472,907 | +3,261 | 0.03% | 3,236,398 |
| 2008-05-20 | 2008-05-16 | 7.454 | 469,646 | +2,174 | 0.03% | 3,500,634 |
| 2008-05-19 | 2008-05-15 | 7.417 | 467,472 | +5,961 | 0.03% | 3,467,007 |
| 2008-05-15 | 2008-05-13 | 7.566 | 461,511 | +6,439 | 0.03% | 3,491,597 |
| 2008-05-14 | 2008-05-09 | 7.677 | 455,072 | +96,596 | 0.03% | 3,493,762 |
| 2008-05-09 | 2008-05-07 | 7.957 | 358,476 | +2,146 | 0.02% | 2,852,358 |
| 2008-05-08 | 2008-05-06 | 8.274 | 356,330 | -2,146 | 0.02% | 2,948,162 |
| 2008-05-06 | 2008-05-02 | 7.920 | 358,476 | +19,319 | 0.02% | 2,838,998 |
| 2008-04-30 | 2008-04-28 | 8.125 | 339,157 | +2,146 | 0.02% | 2,755,518 |
| 2008-04-25 | 2008-04-23 | 8.162 | 337,011 | +2,147 | 0.02% | 2,750,643 |
| 2008-04-22 | 2008-04-18 | 7.286 | 334,864 | +1,073 | 0.02% | 2,439,840 |
| 2008-04-16 | 2008-04-14 | 7.398 | 333,791 | +2,147 | 0.02% | 2,469,342 |
| 2008-04-11 | 2008-04-09 | 7.230 | 331,644 | +1,073 | 0.02% | 2,397,838 |
| 2008-04-09 | 2008-04-07 | 7.696 | 330,571 | -37,565 | 0.02% | 2,544,080 |
| 2008-04-08 | 2008-04-03 | 7.398 | 368,136 | +35,418 | 0.02% | 2,723,421 |
| 2008-04-07 | 2008-04-02 | 6.634 | 332,718 | +1,074 | 0.02% | 2,207,203 |
| 2008-03-25 | 2008-03-19 | 7.193 | 331,644 | +1,073 | 0.02% | 2,385,478 |
| 2008-03-19 | 2008-03-17 | 6.783 | 330,571 | +26,832 | 0.02% | 2,242,240 |
| 2008-03-11 | 2008-03-07 | 8.031 | 303,739 | +3,220 | 0.02% | 2,439,461 |
| 2008-03-05 | 2008-03-03 | 8.665 | 300,519 | +13,953 | 0.02% | 2,604,000 |
| 2008-03-03 | 2008-02-28 | 9.615 | 286,566 | +2,146 | 0.02% | 2,755,436 |
| 2008-02-18 | 2008-02-14 | 9.858 | 284,420 | -1,073 | 0.02% | 2,803,702 |
| 2008-02-04 | 2008-01-31 | 9.522 | 285,493 | -2,147 | 0.02% | 2,718,519 |
| 2008-01-30 | 2008-01-28 | 9.634 | 287,640 | -2,146 | 0.02% | 2,771,123 |
| 2008-01-29 | 2008-01-25 | 10.137 | 289,786 | +4,293 | 0.02% | 2,937,598 |
| 2008-01-24 | 2008-01-22 | 9.280 | 285,493 | +112,695 | 0.02% | 2,649,359 |
| 2008-01-23 | 2008-01-21 | 10.473 | 172,798 | +128,793 | 0.01% | 1,809,635 |
| 2008-01-22 | 2008-01-18 | 10.938 | 44,005 | +10,733 | 0.00% | 481,345 |
| 2008-01-18 | 2008-01-16 | 10.547 | 33,272 | -4,293 | 0.00% | 350,923 |
| 2008-01-09 | 2008-01-07 | 11.032 | 37,565 | -2,146 | 0.00% | 414,401 |
| 2008-01-08 | 2008-01-04 | 11.181 | 39,711 | -1,074 | 0.00% | 443,995 |
| 2008-01-07 | 2008-01-03 | 10.473 | 40,785 | +3,220 | 0.00% | 427,123 |
| 2008-01-02 | 2007-12-27 | 10.118 | 37,565 | +2,147 | 0.00% | 380,101 |
| 2007-12-28 | 2007-12-24 | 10.100 | 35,418 | +2,146 | 0.00% | 357,717 |
| 2007-12-27 | 2007-12-20 | 10.063 | 33,272 | -134,160 | 0.00% | 334,803 |
| 2007-12-21 | 2007-12-19 | 9.988 | 167,432 | -9,660 | 0.01% | 1,672,320 |
| 2007-12-20 | 2007-12-18 | 9.783 | 177,092 | +134,161 | 0.01% | 1,732,504 |
| 2007-12-18 | 2007-12-14 | 9.690 | 42,931 | -5,367 | 0.00% | 415,997 |
| 2007-12-17 | 2007-12-13 | 9.820 | 48,298 | -2,146 | 0.00% | 474,303 |
| 2007-12-11 | 2007-12-07 | 10.361 | 50,444 | +9,659 | 0.00% | 522,637 |
| 2007-12-10 | 2007-12-06 | 10.715 | 40,785 | +8,587 | 0.00% | 437,003 |
| 2007-12-05 | 2007-12-03 | 11.032 | 32,198 | +5,366 | 0.00% | 355,195 |
| 2007-12-03 | 2007-11-29 | 11.460 | 26,832 | +2,147 | 0.00% | 307,499 |
| 2007-11-29 | 2007-11-27 | 10.417 | 24,685 | -2,147 | 0.00% | 257,135 |
| 2007-11-22 | 2007-11-20 | 10.230 | 26,832 | +3,220 | 0.00% | 274,499 |
| 2007-11-19 | 2007-11-15 | 10.994 | 23,612 | +3,220 | 0.00% | 259,598 |
| 2007-11-13 | 2007-11-09 | 11.497 | 20,392 | +2,146 | 0.00% | 234,456 |
| 2007-11-12 | 2007-11-08 | 11.311 | 18,246 | +2,147 | 0.00% | 206,382 |
| 2007-11-08 | 2007-11-06 | 11.311 | 16,099 | +4,293 | 0.00% | 182,097 |
| 2007-11-05 | 2007-11-01 | 12.392 | 11,806 | +9,659 | 0.00% | 146,299 |
| 2007-10-22 | 2007-10-17 | 12.094 | 2,147 | +2,147 | 0.00% | 25,965 |
| 2007-10-18 | 2007-10-16 | 12.299 | 0 | -23,612 | ||
| 2007-10-17 | 2007-10-15 | 12.466 | 23,612 | +13,952 | 0.00% | 294,357 |
| 2007-10-02 | 2007-09-27 | 11.833 | 9,660 | -4,293 | 0.00% | 114,305 |
| 2007-09-20 | 2007-09-18 | 10.286 | 13,953 | -7,513 | 0.00% | 143,523 |
| 2007-09-18 | 2007-09-14 | 10.286 | 21,466 | +7,513 | 0.00% | 220,804 |
| 2007-09-17 | 2007-09-13 | 10.137 | 13,953 | -5,366 | 0.00% | 141,443 |
| 2007-09-07 | 2007-09-05 | 9.578 | 19,319 | +9,659 | 0.00% | 185,039 |
| 2007-09-06 | 2007-09-04 | 9.783 | 9,660 | +1,074 | 0.00% | 94,504 |
| 2007-09-04 | 2007-08-31 | 9.392 | 8,586 | +7,513 | 0.00% | 80,638 |
| 2007-08-30 | 2007-08-28 | 8.758 | 1,073 | +1,073 | 0.00% | 9,398 |
| 2007-08-28 | 2007-08-24 | 8.553 | 0 | -12,879 | ||
| 2007-08-27 | 2007-08-23 | 8.404 | 12,879 | +12,879 | 0.00% | 108,237 |
| 2007-08-23 | 2007-08-21 | 7.715 | 0 | -1,073 | ||
| 2007-08-22 | 2007-08-20 | 7.938 | 1,073 | +1,073 | 0.00% | 8,518 |
| 2007-08-20 | 2007-08-16 | 7.771 | 0 | -1,073 | ||
| 2007-08-17 | 2007-08-15 | 7.938 | 1,073 | -1,074 | 0.00% | 8,518 |
| 2007-06-28 | 2007-06-26 | 7.920 | 2,147 | -5,366 | 0.00% | 17,003 |
| 2007-06-26 | 2007-06-22 | 8.050 | 7,513 | 0.00% | 60,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy