History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2025-10-13 | 2025-10-09 | 9.350 | 6,000 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-10-08 | 2025-10-03 | 9.560 | 6,000 | -2,000 | 0.00% | 57,360 |
| 2025-09-30 | 2025-09-26 | 8.940 | 8,000 | -6,000 | 0.00% | 71,520 |
| 2025-09-15 | 2025-09-11 | 8.990 | 14,000 | -6,000 | 0.00% | 125,860 |
| 2025-08-27 | 2025-08-25 | 9.200 | 20,000 | -6,000 | 0.00% | 184,000 |
| 2025-08-11 | 2025-08-07 | 5.500 | 26,000 | -20,000 | 0.00% | 143,000 |
| 2025-07-02 | 2025-06-27 | 3.500 | 46,000 | -2,000 | 0.00% | 161,000 |
| 2025-06-19 | 2025-06-17 | 3.620 | 48,000 | -4,000 | 0.00% | 173,760 |
| 2025-06-13 | 2025-06-11 | 3.560 | 52,000 | -10,000 | 0.00% | 185,120 |
| 2025-06-11 | 2025-06-09 | 3.480 | 62,000 | +4,000 | 0.00% | 215,760 |
| 2025-06-09 | 2025-06-05 | 3.610 | 58,000 | +2,000 | 0.00% | 209,380 |
| 2025-06-05 | 2025-06-03 | 4.240 | 56,000 | -2,000 | 0.00% | 237,440 |
| 2025-03-25 | 2025-03-21 | 4.580 | 58,000 | +4,000 | 0.00% | 265,640 |
| 2025-03-24 | 2025-03-20 | 5.060 | 54,000 | -4,000 | 0.00% | 273,240 |
| 2024-12-18 | 2024-12-16 | 4.210 | 58,000 | -2,000 | 0.00% | 244,180 |
| 2024-12-13 | 2024-12-11 | 3.990 | 60,000 | -20,000 | 0.00% | 239,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 80,000 | -30,000 | 0.00% | 260,800 |
| 2024-11-13 | 2024-11-11 | 3.000 | 110,000 | -10,000 | 0.00% | 330,000 |
| 2024-10-22 | 2024-10-18 | 2.430 | 120,000 | +10,000 | 0.00% | 291,600 |
| 2024-10-03 | 2024-09-30 | 2.530 | 110,000 | -10,000 | 0.00% | 278,300 |
| 2024-10-02 | 2024-09-27 | 2.410 | 120,000 | -10,000 | 0.00% | 289,200 |
| 2024-09-12 | 2024-09-10 | 1.977 | 130,000 | +3,723 | 0.01% | 256,959 |
| 2024-08-16 | 2024-08-14 | 2.100 | 126,277 | -9,714 | 0.01% | 265,200 |
| 2024-08-15 | 2024-08-13 | 2.049 | 135,991 | +9,714 | 0.01% | 278,601 |
| 2024-07-29 | 2024-07-25 | 2.275 | 126,277 | +9,714 | 0.01% | 287,300 |
| 2024-07-16 | 2024-07-12 | 2.481 | 116,563 | -9,714 | 0.00% | 289,199 |
| 2024-07-10 | 2024-07-08 | 2.327 | 126,277 | +5,828 | 0.01% | 293,800 |
| 2024-07-04 | 2024-07-02 | 2.296 | 120,449 | -9,713 | 0.00% | 276,520 |
| 2024-07-02 | 2024-06-27 | 2.358 | 130,162 | +9,713 | 0.01% | 306,859 |
| 2024-06-21 | 2024-06-19 | 2.687 | 120,449 | -7,771 | 0.00% | 323,641 |
| 2024-06-12 | 2024-06-07 | 2.481 | 128,220 | +1,943 | 0.01% | 318,121 |
| 2024-05-31 | 2024-05-29 | 2.718 | 126,277 | +9,714 | 0.01% | 343,200 |
| 2024-05-20 | 2024-05-16 | 2.996 | 116,563 | +29,140 | 0.00% | 349,199 |
| 2024-03-26 | 2024-03-22 | 3.562 | 87,423 | +9,714 | 0.00% | 311,402 |
| 2023-06-23 | 2023-06-20 | 4.366 | 77,709 | +6,618 | 0.00% | 339,298 |
| 2023-06-16 | 2023-06-14 | 4.535 | 71,091 | -1,777 | 0.00% | 322,402 |
| 2023-05-17 | 2023-05-15 | 4.231 | 72,868 | +1,777 | 0.00% | 308,321 |
| 2023-04-25 | 2023-04-21 | 4.051 | 71,091 | -3,554 | 0.00% | 288,002 |
| 2023-04-04 | 2023-03-31 | 4.141 | 74,645 | +17,773 | 0.00% | 309,120 |
| 2023-03-27 | 2023-03-23 | 4.119 | 56,872 | -3,555 | 0.00% | 234,238 |
| 2023-03-13 | 2023-03-09 | 4.276 | 60,427 | +7,109 | 0.00% | 258,400 |
| 2023-03-07 | 2023-03-03 | 4.794 | 53,318 | -5,332 | 0.00% | 255,601 |
| 2022-12-13 | 2022-12-09 | 5.244 | 58,650 | +5,332 | 0.00% | 307,562 |
| 2022-09-30 | 2022-09-28 | 5.278 | 53,318 | -1,777 | 0.00% | 281,401 |
| 2022-07-12 | 2022-07-08 | 6.628 | 55,095 | +1,777 | 0.00% | 365,179 |
| 2022-07-05 | 2022-06-30 | 6.707 | 53,318 | -7,109 | 0.00% | 357,601 |
| 2022-06-28 | 2022-06-24 | 6.707 | 60,427 | +7,109 | 0.00% | 405,280 |
| 2022-06-21 | 2022-06-17 | 7.078 | 53,318 | +3,135 | 0.00% | 377,387 |
| 2022-05-27 | 2022-05-25 | 7.090 | 50,183 | -1,673 | 0.00% | 355,798 |
| 2022-05-20 | 2022-05-18 | 6.970 | 51,856 | +1,673 | 0.00% | 361,459 |
| 2022-04-28 | 2022-04-26 | 6.361 | 50,183 | +16,727 | 0.00% | 319,198 |
| 2022-03-30 | 2022-03-28 | 7.054 | 33,456 | -3,345 | 0.00% | 236,003 |
| 2021-12-02 | 2021-11-30 | 8.656 | 36,801 | -5,018 | 0.00% | 318,559 |
| 2021-12-01 | 2021-11-29 | 8.704 | 41,819 | -1,673 | 0.00% | 363,996 |
| 2021-11-26 | 2021-11-24 | 9.087 | 43,492 | -3,346 | 0.00% | 395,198 |
| 2021-11-25 | 2021-11-23 | 9.170 | 46,838 | -1,673 | 0.00% | 429,522 |
| 2021-11-22 | 2021-11-18 | 8.800 | 48,511 | -8,363 | 0.00% | 426,884 |
| 2021-11-15 | 2021-11-11 | 8.632 | 56,874 | -3,346 | 0.00% | 490,956 |
| 2021-10-12 | 2021-10-08 | 8.453 | 60,220 | -8,364 | 0.00% | 509,040 |
| 2021-10-11 | 2021-10-07 | 8.190 | 68,584 | +8,364 | 0.00% | 561,701 |
| 2021-10-04 | 2021-09-29 | 8.190 | 60,220 | -3,346 | 0.00% | 493,200 |
| 2021-09-27 | 2021-09-23 | 8.477 | 63,566 | +8,364 | 0.00% | 538,844 |
| 2021-09-17 | 2021-09-15 | 10.150 | 55,202 | +9,661 | 0.00% | 560,326 |
| 2021-09-16 | 2021-09-14 | 10.367 | 45,541 | +6,282 | 0.00% | 472,123 |
| 2021-09-14 | 2021-09-10 | 10.825 | 39,259 | +3,140 | 0.00% | 424,997 |
| 2021-09-10 | 2021-09-08 | 11.157 | 36,119 | -6,281 | 0.00% | 402,965 |
| 2021-09-03 | 2021-09-01 | 10.711 | 42,400 | -3,141 | 0.00% | 454,140 |
| 2021-09-01 | 2021-08-30 | 10.507 | 45,541 | +7,852 | 0.00% | 478,503 |
| 2021-08-31 | 2021-08-27 | 10.342 | 37,689 | -1,570 | 0.00% | 389,761 |
| 2021-08-16 | 2021-08-12 | 9.284 | 39,259 | -3,141 | 0.00% | 364,497 |
| 2021-07-14 | 2021-07-12 | 8.826 | 42,400 | -15,704 | 0.00% | 374,220 |
| 2021-07-13 | 2021-07-09 | 8.877 | 58,104 | +15,704 | 0.00% | 515,782 |
| 2021-07-08 | 2021-07-06 | 8.839 | 42,400 | +3,141 | 0.00% | 374,760 |
| 2021-07-07 | 2021-07-05 | 9.221 | 39,259 | -3,141 | 0.00% | 361,998 |
| 2021-06-21 | 2021-06-17 | 9.030 | 42,400 | +1,570 | 0.00% | 382,860 |
| 2021-06-16 | 2021-06-11 | 9.641 | 40,830 | +1,571 | 0.00% | 393,643 |
| 2021-06-10 | 2021-06-08 | 9.832 | 39,259 | -9,422 | 0.00% | 385,997 |
| 2021-06-04 | 2021-06-02 | 9.488 | 48,681 | +7,851 | 0.00% | 461,895 |
| 2021-05-24 | 2021-05-20 | 9.386 | 40,830 | -1,570 | 0.00% | 383,243 |
| 2021-05-20 | 2021-05-17 | 9.132 | 42,400 | -7,852 | 0.00% | 387,180 |
| 2021-05-14 | 2021-05-12 | 9.042 | 50,252 | -7,852 | 0.00% | 454,401 |
| 2021-05-11 | 2021-05-07 | 8.979 | 58,104 | +7,852 | 0.00% | 521,703 |
| 2021-05-06 | 2021-05-04 | 8.597 | 50,252 | +7,852 | 0.00% | 432,001 |
| 2021-04-22 | 2021-04-20 | 9.425 | 42,400 | -1,570 | 0.00% | 399,600 |
| 2021-04-09 | 2021-04-07 | 9.068 | 43,970 | -7,852 | 0.00% | 398,717 |
| 2021-04-01 | 2021-03-30 | 8.890 | 51,822 | -6,282 | 0.00% | 460,678 |
| 2021-03-31 | 2021-03-29 | 9.284 | 58,104 | +3,141 | 0.00% | 539,463 |
| 2021-03-30 | 2021-03-26 | 9.284 | 54,963 | -3,141 | 0.00% | 510,300 |
| 2021-03-29 | 2021-03-25 | 9.183 | 58,104 | -3,140 | 0.00% | 533,543 |
| 2021-03-25 | 2021-03-23 | 9.272 | 61,244 | -3,141 | 0.00% | 567,836 |
| 2021-03-24 | 2021-03-22 | 9.437 | 64,385 | -1,571 | 0.00% | 607,618 |
| 2021-03-22 | 2021-03-18 | 9.794 | 65,956 | +3,141 | 0.00% | 645,964 |
| 2021-03-19 | 2021-03-17 | 9.654 | 62,815 | -3,141 | 0.00% | 606,402 |
| 2021-03-04 | 2021-03-02 | 9.272 | 65,956 | -4,711 | 0.00% | 611,524 |
| 2021-02-19 | 2021-02-17 | 10.609 | 70,667 | -1,570 | 0.00% | 749,703 |
| 2021-02-17 | 2021-02-11 | 10.431 | 72,237 | +1,570 | 0.00% | 753,479 |
| 2021-02-16 | 2021-02-09 | 10.367 | 70,667 | -1,570 | 0.00% | 732,603 |
| 2021-02-09 | 2021-02-05 | 10.112 | 72,237 | +1,570 | 0.00% | 730,479 |
| 2021-02-01 | 2021-01-28 | 10.138 | 70,667 | +1,571 | 0.00% | 716,403 |
| 2021-01-28 | 2021-01-26 | 10.736 | 69,096 | +3,140 | 0.00% | 741,837 |
| 2021-01-26 | 2021-01-22 | 10.851 | 65,956 | +10,993 | 0.00% | 715,685 |
| 2021-01-22 | 2021-01-20 | 11.832 | 54,963 | -23,556 | 0.00% | 650,300 |
| 2021-01-21 | 2021-01-19 | 11.322 | 78,519 | +4,712 | 0.00% | 889,005 |
| 2021-01-20 | 2021-01-18 | 11.144 | 73,807 | -1,571 | 0.00% | 822,495 |
| 2021-01-19 | 2021-01-15 | 11.258 | 75,378 | +20,415 | 0.00% | 848,642 |
| 2021-01-18 | 2021-01-14 | 11.857 | 54,963 | +10,993 | 0.00% | 651,700 |
| 2021-01-15 | 2021-01-13 | 12.239 | 43,970 | +12,563 | 0.00% | 538,155 |
| 2021-01-14 | 2021-01-12 | 12.608 | 31,407 | -4,712 | 0.00% | 395,995 |
| 2021-01-13 | 2021-01-11 | 12.035 | 36,119 | -4,711 | 0.00% | 434,706 |
| 2021-01-12 | 2021-01-08 | 12.367 | 40,830 | +14,134 | 0.00% | 504,924 |
| 2021-01-11 | 2021-01-07 | 11.933 | 26,696 | -3,141 | 0.00% | 318,576 |
| 2021-01-07 | 2021-01-05 | 11.131 | 29,837 | +1,570 | 0.00% | 332,119 |
| 2021-01-05 | 2020-12-31 | 11.513 | 28,267 | -9,422 | 0.00% | 325,444 |
| 2021-01-04 | 2020-12-29 | 11.118 | 37,689 | -7,852 | 0.00% | 419,041 |
| 2020-12-30 | 2020-12-28 | 11.602 | 45,541 | -17,274 | 0.00% | 528,383 |
| 2020-12-29 | 2020-12-24 | 10.609 | 62,815 | +4,711 | 0.00% | 666,402 |
| 2020-12-28 | 2020-12-22 | 10.609 | 58,104 | -1,570 | 0.00% | 616,423 |
| 2020-12-22 | 2020-12-18 | 10.176 | 59,674 | -1,570 | 0.00% | 607,239 |
| 2020-12-21 | 2020-12-17 | 10.061 | 61,244 | +4,711 | 0.00% | 616,195 |
| 2020-12-18 | 2020-12-16 | 10.354 | 56,533 | +1,570 | 0.00% | 585,356 |
| 2020-12-17 | 2020-12-15 | 10.291 | 54,963 | +6,282 | 0.00% | 565,600 |
| 2020-12-16 | 2020-12-14 | 10.507 | 48,681 | -3,141 | 0.00% | 511,495 |
| 2020-12-11 | 2020-12-09 | 10.100 | 51,822 | -6,282 | 0.00% | 523,378 |
| 2020-12-10 | 2020-12-08 | 9.959 | 58,104 | +9,423 | 0.00% | 578,683 |
| 2020-12-09 | 2020-12-07 | 9.998 | 48,681 | +6,281 | 0.00% | 486,695 |
| 2020-11-27 | 2020-11-25 | 10.367 | 42,400 | +1,570 | 0.00% | 439,560 |
| 2020-11-26 | 2020-11-24 | 10.711 | 40,830 | -3,140 | 0.00% | 437,324 |
| 2020-11-25 | 2020-11-23 | 10.915 | 43,970 | +10,992 | 0.00% | 479,916 |
| 2020-11-24 | 2020-11-20 | 10.864 | 32,978 | +12,563 | 0.00% | 358,262 |
| 2020-11-23 | 2020-11-19 | 11.055 | 20,415 | -9,422 | 0.00% | 225,682 |
| 2020-11-20 | 2020-11-18 | 10.571 | 29,837 | +6,281 | 0.00% | 315,400 |
| 2020-11-18 | 2020-11-16 | 10.252 | 23,556 | +9,423 | 0.00% | 241,504 |
| 2020-11-13 | 2020-11-11 | 11.080 | 14,133 | +1,570 | 0.00% | 156,596 |
| 2020-11-11 | 2020-11-09 | 10.342 | 12,563 | -6,281 | 0.00% | 129,920 |
| 2020-11-09 | 2020-11-05 | 7.642 | 18,844 | -15,704 | 0.00% | 143,997 |
| 2020-11-05 | 2020-11-03 | 7.310 | 34,548 | -7,852 | 0.00% | 252,559 |
| 2020-10-20 | 2020-10-16 | 7.068 | 42,400 | +3,141 | 0.00% | 299,700 |
| 2020-10-19 | 2020-10-15 | 7.119 | 39,259 | -18,845 | 0.00% | 279,498 |
| 2020-09-28 | 2020-09-24 | 6.151 | 58,104 | -4,711 | 0.00% | 357,422 |
| 2020-09-11 | 2020-09-09 | 6.832 | 62,815 | -7,852 | 0.00% | 429,148 |
| 2020-09-10 | 2020-09-08 | 6.962 | 70,667 | +9,191 | 0.00% | 491,989 |
| 2020-09-04 | 2020-09-02 | 7.170 | 61,476 | +4,611 | 0.00% | 440,800 |
| 2020-08-27 | 2020-08-25 | 7.196 | 56,865 | +3,074 | 0.00% | 409,218 |
| 2020-08-26 | 2020-08-24 | 7.079 | 53,791 | +4,610 | 0.00% | 380,797 |
| 2020-08-14 | 2020-08-12 | 7.261 | 49,181 | +7,685 | 0.00% | 357,122 |
| 2020-08-13 | 2020-08-11 | 7.313 | 41,496 | +7,684 | 0.00% | 303,478 |
| 2020-08-11 | 2020-08-07 | 7.300 | 33,812 | -7,684 | 0.00% | 246,842 |
| 2020-08-10 | 2020-08-06 | 7.444 | 41,496 | -7,685 | 0.00% | 308,878 |
| 2020-08-06 | 2020-08-04 | 7.470 | 49,181 | -1,537 | 0.00% | 367,362 |
| 2020-08-05 | 2020-08-03 | 7.222 | 50,718 | +3,074 | 0.00% | 366,302 |
| 2020-08-04 | 2020-07-31 | 7.222 | 47,644 | -1,537 | 0.00% | 344,101 |
| 2020-07-31 | 2020-07-29 | 7.183 | 49,181 | +29,201 | 0.00% | 353,282 |
| 2020-07-30 | 2020-07-28 | 7.548 | 19,980 | -13,832 | 0.00% | 150,802 |
| 2020-07-02 | 2020-06-29 | 6.103 | 33,812 | -15,369 | 0.00% | 206,361 |
| 2020-06-30 | 2020-06-26 | 6.403 | 49,181 | -7,684 | 0.00% | 314,881 |
| 2020-06-23 | 2020-06-19 | 6.960 | 56,865 | +15,369 | 0.00% | 395,767 |
| 2020-06-22 | 2020-06-18 | 7.207 | 41,496 | +2,236 | 0.00% | 299,076 |
| 2020-06-17 | 2020-06-15 | 7.001 | 39,260 | +7,270 | 0.00% | 274,861 |
| 2020-06-15 | 2020-06-11 | 7.455 | 31,990 | +7,271 | 0.00% | 238,483 |
| 2020-06-12 | 2020-06-10 | 7.537 | 24,719 | +7,270 | 0.00% | 186,318 |
| 2020-06-09 | 2020-06-05 | 7.386 | 17,449 | +7,271 | 0.00% | 128,881 |
| 2020-06-08 | 2020-06-04 | 7.386 | 10,178 | -7,271 | 0.00% | 75,176 |
| 2020-06-05 | 2020-06-03 | 7.235 | 17,449 | -7,270 | 0.00% | 126,241 |
| 2020-06-02 | 2020-05-29 | 6.685 | 24,719 | +7,270 | 0.00% | 165,239 |
| 2020-05-26 | 2020-05-22 | 6.753 | 17,449 | +7,271 | 0.00% | 117,841 |
| 2020-03-06 | 2020-03-04 | 8.349 | 10,178 | +7,270 | 0.00% | 84,976 |
| 2020-01-30 | 2020-01-24 | 8.803 | 2,908 | -7,270 | 0.00% | 25,599 |
| 2020-01-23 | 2020-01-21 | 9.174 | 10,178 | +7,270 | 0.00% | 93,375 |
| 2019-09-12 | 2019-09-10 | 10.687 | 2,908 | -2,908 | 0.00% | 31,078 |
| 2019-09-10 | 2019-09-06 | 10.121 | 5,816 | +85 | 0.00% | 58,865 |
| 2019-07-19 | 2019-07-17 | 9.521 | 5,731 | -4,297 | 0.00% | 54,565 |
| 2019-07-03 | 2019-06-28 | 8.935 | 10,028 | -5,731 | 0.00% | 89,596 |
| 2019-07-02 | 2019-06-27 | 8.837 | 15,759 | -12,894 | 0.00% | 139,261 |
| 2019-06-28 | 2019-06-26 | 8.837 | 28,653 | -7,163 | 0.00% | 253,203 |
| 2019-06-27 | 2019-06-25 | 8.446 | 35,816 | +7,163 | 0.00% | 302,502 |
| 2019-06-25 | 2019-06-21 | 8.195 | 28,653 | +4,298 | 0.00% | 234,803 |
| 2019-06-21 | 2019-06-19 | 9.109 | 24,355 | +7,941 | 0.00% | 221,854 |
| 2019-06-18 | 2019-06-14 | 8.817 | 16,414 | +4,103 | 0.00% | 144,718 |
| 2019-06-17 | 2019-06-13 | 8.948 | 12,311 | +6,840 | 0.00% | 110,163 |
| 2019-04-29 | 2019-04-25 | 11.288 | 5,471 | +2,735 | 0.00% | 61,755 |
| 2018-12-03 | 2018-11-29 | 10.849 | 2,736 | -2,735 | 0.00% | 29,683 |
| 2018-11-22 | 2018-11-20 | 11.068 | 5,471 | -4,104 | 0.00% | 60,555 |
| 2018-10-29 | 2018-10-25 | 10.644 | 9,575 | -2,736 | 0.00% | 101,920 |
| 2018-10-24 | 2018-10-22 | 10.776 | 12,311 | +2,736 | 0.00% | 132,663 |
| 2018-09-11 | 2018-09-07 | 11.632 | 9,575 | +139 | 0.00% | 111,378 |
| 2018-07-27 | 2018-07-25 | 11.499 | 9,436 | -2,696 | 0.00% | 108,501 |
| 2018-07-19 | 2018-07-17 | 11.335 | 12,132 | -1,348 | 0.00% | 137,522 |
| 2018-07-17 | 2018-07-13 | 11.380 | 13,480 | +1,348 | 0.00% | 153,402 |
| 2018-07-12 | 2018-07-10 | 11.677 | 12,132 | +2,696 | 0.00% | 141,662 |
| 2018-06-26 | 2018-06-22 | 13.635 | 9,436 | +329 | 0.00% | 128,660 |
| 2018-06-20 | 2018-06-15 | 13.681 | 9,107 | +6,505 | 0.00% | 124,594 |
| 2018-05-25 | 2018-05-23 | 14.019 | 2,602 | -6,505 | 0.00% | 36,478 |
| 2018-05-21 | 2018-05-17 | 13.573 | 9,107 | +6,505 | 0.00% | 123,614 |
| 2018-05-02 | 2018-04-27 | 13.297 | 2,602 | -2,602 | 0.00% | 34,598 |
| 2018-04-13 | 2018-04-11 | 13.512 | 5,204 | +2,602 | 0.00% | 70,316 |
| 2018-03-29 | 2018-03-27 | 15.526 | 2,602 | -6,505 | 0.00% | 40,398 |
| 2018-01-31 | 2018-01-29 | 15.895 | 9,107 | -1,302 | 0.00% | 144,753 |
| 2018-01-29 | 2018-01-25 | 15.433 | 10,409 | -2,602 | 0.00% | 160,647 |
| 2018-01-15 | 2018-01-11 | 14.480 | 13,011 | -2,602 | 0.00% | 188,405 |
| 2018-01-10 | 2018-01-08 | 14.557 | 15,613 | +2,602 | 0.00% | 227,283 |
| 2017-11-22 | 2017-11-20 | 15.141 | 13,011 | +1,301 | 0.00% | 197,005 |
| 2017-11-14 | 2017-11-10 | 15.864 | 11,710 | +1,301 | 0.00% | 185,766 |
| 2017-10-16 | 2017-10-12 | 17.063 | 10,409 | -1,301 | 0.00% | 177,608 |
| 2017-09-27 | 2017-09-25 | 15.649 | 11,710 | -3,903 | 0.00% | 183,246 |
| 2017-09-25 | 2017-09-21 | 16.294 | 15,613 | -6,505 | 0.00% | 254,403 |
| 2017-09-22 | 2017-09-20 | 16.233 | 22,118 | -9,108 | 0.00% | 359,038 |
| 2017-09-21 | 2017-09-19 | 15.526 | 31,226 | +6,506 | 0.00% | 484,806 |
| 2017-09-19 | 2017-09-15 | 15.280 | 24,720 | +1,301 | 0.00% | 377,716 |
| 2017-09-08 | 2017-09-06 | 15.492 | 23,419 | +1,560 | 0.00% | 362,800 |
| 2017-09-07 | 2017-09-05 | 15.647 | 21,859 | +7,715 | 0.00% | 342,033 |
| 2017-08-31 | 2017-08-29 | 15.741 | 14,144 | +1,286 | 0.00% | 222,635 |
| 2017-08-30 | 2017-08-28 | 15.927 | 12,858 | +6,429 | 0.00% | 204,792 |
| 2017-08-21 | 2017-08-17 | 15.772 | 6,429 | +1,286 | 0.00% | 101,396 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,143 | -6,430 | 0.00% | 81,754 |
| 2017-08-15 | 2017-08-11 | 15.243 | 11,573 | -5,143 | 0.00% | 176,405 |
| 2017-08-07 | 2017-08-03 | 14.356 | 16,716 | +2,572 | 0.00% | 239,979 |
| 2017-08-04 | 2017-08-02 | 14.558 | 14,144 | +6,429 | 0.00% | 205,915 |
| 2017-07-28 | 2017-07-26 | 14.978 | 7,715 | +2,572 | 0.00% | 115,559 |
| 2017-07-19 | 2017-07-17 | 15.383 | 5,143 | -9,001 | 0.00% | 79,114 |
| 2017-06-27 | 2017-06-23 | 15.129 | 14,144 | +388 | 0.00% | 213,990 |
| 2017-06-22 | 2017-06-20 | 16.057 | 13,756 | -2,501 | 0.00% | 220,879 |
| 2017-06-15 | 2017-06-13 | 15.769 | 16,257 | -2,501 | 0.00% | 256,358 |
| 2017-06-14 | 2017-06-12 | 15.177 | 18,758 | +2,501 | 0.00% | 284,697 |
| 2017-06-09 | 2017-06-07 | 14.714 | 16,257 | -6,253 | 0.00% | 239,198 |
| 2017-06-07 | 2017-06-05 | 14.474 | 22,510 | -2,501 | 0.00% | 325,802 |
| 2017-05-29 | 2017-05-25 | 14.170 | 25,011 | -2,501 | 0.00% | 354,400 |
| 2017-05-22 | 2017-05-18 | 13.562 | 27,512 | -8,754 | 0.00% | 373,119 |
| 2017-05-18 | 2017-05-16 | 13.850 | 36,266 | -8,754 | 0.00% | 502,281 |
| 2017-04-25 | 2017-04-21 | 13.098 | 45,020 | +8,754 | 0.00% | 589,683 |
| 2017-04-11 | 2017-04-07 | 13.498 | 36,266 | +2,501 | 0.00% | 489,521 |
| 2017-04-06 | 2017-04-03 | 14.010 | 33,765 | +6,253 | 0.00% | 473,043 |
| 2017-03-29 | 2017-03-27 | 14.122 | 27,512 | +6,253 | 0.00% | 388,519 |
| 2017-03-28 | 2017-03-24 | 14.442 | 21,259 | +5,002 | 0.00% | 307,015 |
| 2017-03-22 | 2017-03-20 | 14.905 | 16,257 | -8,754 | 0.00% | 242,318 |
| 2017-03-21 | 2017-03-17 | 14.282 | 25,011 | +8,754 | 0.00% | 357,200 |
| 2017-03-15 | 2017-03-13 | 14.490 | 16,257 | -6,253 | 0.00% | 235,558 |
| 2017-03-14 | 2017-03-10 | 14.282 | 22,510 | +6,253 | 0.00% | 321,482 |
| 2017-03-02 | 2017-02-28 | 14.730 | 16,257 | -6,253 | 0.00% | 239,458 |
| 2017-02-24 | 2017-02-22 | 14.426 | 22,510 | -2,501 | 0.00% | 324,722 |
| 2017-02-20 | 2017-02-16 | 13.546 | 25,011 | +1,251 | 0.00% | 338,800 |
| 2017-02-14 | 2017-02-10 | 13.962 | 23,760 | -1,251 | 0.00% | 331,734 |
| 2017-02-10 | 2017-02-08 | 13.754 | 25,011 | +1,251 | 0.00% | 344,000 |
| 2017-02-09 | 2017-02-07 | 13.770 | 23,760 | -6,253 | 0.00% | 327,174 |
| 2017-02-02 | 2017-01-27 | 13.226 | 30,013 | -1,251 | 0.00% | 396,958 |
| 2017-01-23 | 2017-01-19 | 13.322 | 31,264 | -2,501 | 0.00% | 416,504 |
| 2017-01-05 | 2017-01-03 | 12.267 | 33,765 | -6,253 | 0.00% | 414,182 |
| 2016-12-20 | 2016-12-16 | 12.379 | 40,018 | +2,502 | 0.00% | 495,366 |
| 2016-12-12 | 2016-12-08 | 13.050 | 37,516 | -6,253 | 0.00% | 489,594 |
| 2016-12-08 | 2016-12-06 | 12.459 | 43,769 | +2,501 | 0.00% | 545,298 |
| 2016-11-24 | 2016-11-22 | 12.602 | 41,268 | -2,501 | 0.00% | 520,079 |
| 2016-11-23 | 2016-11-21 | 12.459 | 43,769 | -3,752 | 0.00% | 545,298 |
| 2016-11-21 | 2016-11-17 | 12.475 | 47,521 | +3,752 | 0.00% | 592,802 |
| 2016-11-11 | 2016-11-09 | 12.698 | 43,769 | +3,751 | 0.00% | 555,798 |
| 2016-11-08 | 2016-11-04 | 12.507 | 40,018 | -6,252 | 0.00% | 500,486 |
| 2016-11-03 | 2016-11-01 | 12.970 | 46,270 | -3,752 | 0.00% | 600,136 |
| 2016-10-31 | 2016-10-27 | 12.554 | 50,022 | +1,251 | 0.00% | 628,001 |
| 2016-10-28 | 2016-10-26 | 12.794 | 48,771 | +3,751 | 0.00% | 623,995 |
| 2016-10-24 | 2016-10-19 | 13.066 | 45,020 | -3,751 | 0.00% | 588,243 |
| 2016-10-20 | 2016-10-18 | 13.082 | 48,771 | +2,501 | 0.00% | 638,035 |
| 2016-10-17 | 2016-10-13 | 12.810 | 46,270 | -2,501 | 0.00% | 592,736 |
| 2016-10-13 | 2016-10-11 | 12.794 | 48,771 | +2,501 | 0.00% | 623,995 |
| 2016-10-11 | 2016-10-06 | 12.698 | 46,270 | +3,751 | 0.00% | 587,556 |
| 2016-10-07 | 2016-10-05 | 12.618 | 42,519 | +2,501 | 0.00% | 536,524 |
| 2016-10-04 | 2016-09-30 | 12.395 | 40,018 | +3,752 | 0.00% | 496,006 |
| 2016-09-28 | 2016-09-26 | 12.554 | 36,266 | -6,253 | 0.00% | 455,301 |
| 2016-09-27 | 2016-09-23 | 12.714 | 42,519 | +3,752 | 0.00% | 540,604 |
| 2016-09-20 | 2016-09-15 | 12.810 | 38,767 | +6,253 | 0.00% | 496,620 |
| 2016-09-15 | 2016-09-13 | 13.258 | 32,514 | +1,250 | 0.00% | 431,077 |
| 2016-09-09 | 2016-09-07 | 13.882 | 31,264 | +7,504 | 0.00% | 434,004 |
| 2016-09-05 | 2016-09-01 | 13.146 | 23,760 | +2,501 | 0.00% | 312,354 |
| 2016-09-01 | 2016-08-30 | 13.322 | 21,259 | -1,251 | 0.00% | 283,216 |
| 2016-08-30 | 2016-08-26 | 13.066 | 22,510 | +7,503 | 0.00% | 294,122 |
| 2016-08-23 | 2016-08-19 | 14.090 | 15,007 | +6,253 | 0.00% | 211,446 |
| 2016-08-08 | 2016-08-04 | 14.873 | 8,754 | -1,250 | 0.00% | 130,202 |
| 2016-08-03 | 2016-07-29 | 15.305 | 10,004 | +3,751 | 0.00% | 153,114 |
| 2016-08-01 | 2016-07-28 | 15.689 | 6,253 | -5,002 | 0.00% | 98,104 |
| 2016-07-29 | 2016-07-27 | 14.905 | 11,255 | +1,251 | 0.00% | 167,761 |
| 2016-07-20 | 2016-07-18 | 14.026 | 10,004 | -5,003 | 0.00% | 140,315 |
| 2016-07-15 | 2016-07-13 | 12.954 | 15,007 | +2,502 | 0.00% | 194,405 |
| 2016-07-13 | 2016-07-11 | 13.082 | 12,505 | -1,251 | 0.00% | 163,594 |
| 2016-07-05 | 2016-06-30 | 12.922 | 13,756 | +1,251 | 0.00% | 177,760 |
| 2016-06-29 | 2016-06-27 | 13.166 | 12,505 | +2,501 | 0.00% | 164,636 |
| 2016-06-28 | 2016-06-24 | 13.363 | 10,004 | +294 | 0.00% | 133,687 |
| 2016-06-14 | 2016-06-10 | 13.693 | 9,710 | -2,428 | 0.00% | 132,958 |
| 2016-06-07 | 2016-06-03 | 14.385 | 12,138 | -1,213 | 0.00% | 174,605 |
| 2016-05-03 | 2016-04-28 | 14.204 | 13,351 | +1,213 | 0.00% | 189,634 |
| 2016-04-26 | 2016-04-22 | 14.616 | 12,138 | +6,069 | 0.00% | 177,405 |
| 2016-04-22 | 2016-04-20 | 14.566 | 6,069 | +1,214 | 0.00% | 88,402 |
| 2016-04-21 | 2016-04-19 | 14.797 | 4,855 | +1,214 | 0.00% | 71,839 |
| 2016-04-20 | 2016-04-18 | 15.011 | 3,641 | +1,213 | 0.00% | 54,655 |
| 2016-04-18 | 2016-04-14 | 15.324 | 2,428 | -2,427 | 0.00% | 37,207 |
| 2016-04-14 | 2016-04-12 | 14.896 | 4,855 | +2,427 | 0.00% | 72,319 |
| 2016-04-13 | 2016-04-11 | 15.341 | 2,428 | -1,213 | 0.00% | 37,247 |
| 2016-04-12 | 2016-04-08 | 14.665 | 3,641 | +1,213 | 0.00% | 53,396 |
| 2016-03-10 | 2016-03-08 | 15.522 | 2,428 | -4,855 | 0.00% | 37,687 |
| 2016-01-19 | 2016-01-15 | 15.538 | 7,283 | +2,428 | 0.00% | 113,166 |
| 2015-12-10 | 2015-12-08 | 16.906 | 4,855 | -6,069 | 0.00% | 82,079 |
| 2015-12-08 | 2015-12-04 | 17.334 | 10,924 | +6,069 | 0.00% | 189,362 |
| 2015-11-23 | 2015-11-19 | 18.686 | 4,855 | -6,069 | 0.00% | 90,719 |
| 2015-11-19 | 2015-11-17 | 18.125 | 10,924 | +6,069 | 0.00% | 198,002 |
| 2015-11-05 | 2015-11-03 | 18.949 | 4,855 | -1,214 | 0.00% | 91,999 |
| 2015-11-03 | 2015-10-30 | 18.521 | 6,069 | -1,214 | 0.00% | 112,403 |
| 2015-11-02 | 2015-10-29 | 17.829 | 7,283 | +1,214 | 0.00% | 129,847 |
| 2015-10-28 | 2015-10-26 | 18.455 | 6,069 | -1,214 | 0.00% | 112,003 |
| 2015-10-22 | 2015-10-19 | 18.389 | 7,283 | -7,282 | 0.00% | 133,927 |
| 2015-10-07 | 2015-10-05 | 16.642 | 14,565 | -6,069 | 0.00% | 242,396 |
| 2015-10-06 | 2015-10-02 | 16.544 | 20,634 | -1,214 | 0.00% | 341,359 |
| 2015-10-05 | 2015-09-30 | 15.901 | 21,848 | -2,427 | 0.00% | 347,403 |
| 2015-09-14 | 2015-09-10 | 15.621 | 24,275 | +6,068 | 0.00% | 379,194 |
| 2015-09-02 | 2015-08-31 | 12.853 | 18,207 | -6,068 | 0.00% | 234,006 |
| 2015-08-10 | 2015-08-06 | 15.489 | 24,275 | -1,214 | 0.00% | 375,995 |
| 2015-08-07 | 2015-08-05 | 15.225 | 25,489 | +1,214 | 0.00% | 388,078 |
| 2015-08-05 | 2015-08-03 | 14.962 | 24,275 | -1,214 | 0.00% | 363,195 |
| 2015-07-27 | 2015-07-23 | 15.291 | 25,489 | +1,214 | 0.00% | 389,758 |
| 2015-07-17 | 2015-07-15 | 15.407 | 24,275 | -1,214 | 0.00% | 373,995 |
| 2015-07-15 | 2015-07-13 | 16.445 | 25,489 | +6,069 | 0.00% | 419,158 |
| 2015-07-08 | 2015-07-06 | 16.609 | 19,420 | +1,213 | 0.00% | 322,555 |
| 2015-07-07 | 2015-07-03 | 17.104 | 18,207 | +3,642 | 0.00% | 311,408 |
| 2015-07-03 | 2015-06-30 | 17.137 | 14,565 | +1,214 | 0.00% | 249,596 |
| 2015-06-30 | 2015-06-26 | 18.085 | 13,351 | +3,641 | 0.00% | 241,447 |
| 2015-06-29 | 2015-06-25 | 18.354 | 9,710 | +1,411 | 0.00% | 178,222 |
| 2015-06-15 | 2015-06-11 | 19.333 | 8,299 | +1,186 | 0.00% | 160,444 |
| 2015-05-28 | 2015-05-26 | 21.965 | 7,113 | -5,928 | 0.00% | 156,235 |
| 2015-05-19 | 2015-05-15 | 20.919 | 13,041 | +2,371 | 0.00% | 272,801 |
| 2015-05-18 | 2015-05-14 | 20.919 | 10,670 | +1,186 | 0.00% | 223,203 |
| 2015-05-13 | 2015-05-11 | 22.471 | 9,484 | -4,742 | 0.00% | 213,113 |
| 2015-05-12 | 2015-05-08 | 22.302 | 14,226 | -4,743 | 0.00% | 317,269 |
| 2015-05-07 | 2015-05-05 | 21.425 | 18,969 | -1,185 | 0.00% | 406,407 |
| 2015-05-06 | 2015-05-04 | 22.032 | 20,154 | +3,556 | 0.00% | 444,036 |
| 2015-04-30 | 2015-04-28 | 21.796 | 16,598 | +4,743 | 0.00% | 361,769 |
| 2015-04-27 | 2015-04-23 | 22.268 | 11,855 | -1,186 | 0.00% | 263,991 |
| 2015-04-23 | 2015-04-21 | 21.627 | 13,041 | +1,186 | 0.00% | 282,041 |
| 2015-04-09 | 2015-04-02 | 21.796 | 11,855 | -1,186 | 0.00% | 258,391 |
| 2015-04-08 | 2015-04-01 | 21.324 | 13,041 | -2,371 | 0.00% | 278,081 |
| 2015-04-02 | 2015-03-31 | 20.986 | 15,412 | -1,186 | 0.00% | 323,439 |
| 2015-03-31 | 2015-03-27 | 20.176 | 16,598 | +1,186 | 0.00% | 334,889 |
| 2015-03-13 | 2015-03-11 | 19.940 | 15,412 | +1,186 | 0.00% | 307,319 |
| 2015-03-10 | 2015-03-06 | 20.784 | 14,226 | -2,372 | 0.00% | 295,670 |
| 2015-03-09 | 2015-03-05 | 20.514 | 16,598 | +1,186 | 0.00% | 340,489 |
| 2015-03-04 | 2015-03-02 | 21.189 | 15,412 | -2,371 | 0.00% | 326,559 |
| 2015-02-26 | 2015-02-24 | 20.851 | 17,783 | -1,186 | 0.00% | 370,798 |
| 2015-02-25 | 2015-02-23 | 19.839 | 18,969 | +1,186 | 0.00% | 376,327 |
| 2015-02-24 | 2015-02-18 | 20.311 | 17,783 | +2,371 | 0.00% | 361,198 |
| 2015-01-26 | 2015-01-22 | 19.637 | 15,412 | -5,928 | 0.00% | 302,639 |
| 2015-01-15 | 2015-01-13 | 20.008 | 21,340 | -1,185 | 0.00% | 426,965 |
| 2015-01-13 | 2015-01-09 | 19.063 | 22,525 | -1,186 | 0.00% | 429,395 |
| 2015-01-09 | 2015-01-07 | 18.287 | 23,711 | +1,186 | 0.00% | 433,603 |
| 2015-01-08 | 2015-01-06 | 18.456 | 22,525 | +5,927 | 0.00% | 415,715 |
| 2015-01-07 | 2015-01-05 | 18.489 | 16,598 | +1,186 | 0.00% | 306,888 |
| 2014-12-30 | 2014-12-24 | 18.591 | 15,412 | -5,928 | 0.00% | 286,519 |
| 2014-12-23 | 2014-12-19 | 18.557 | 21,340 | -2,371 | 0.00% | 396,005 |
| 2014-12-18 | 2014-12-16 | 18.692 | 23,711 | +5,928 | 0.00% | 443,203 |
| 2014-12-17 | 2014-12-15 | 18.894 | 17,783 | -13,041 | 0.00% | 335,998 |
| 2014-12-12 | 2014-12-10 | 19.198 | 30,824 | +3,557 | 0.00% | 591,759 |
| 2014-12-09 | 2014-12-05 | 19.738 | 27,267 | -7,114 | 0.00% | 538,191 |
| 2014-12-08 | 2014-12-04 | 19.164 | 34,381 | -3,556 | 0.00% | 658,886 |
| 2014-12-05 | 2014-12-03 | 18.759 | 37,937 | +4,742 | 0.00% | 711,674 |
| 2014-11-28 | 2014-11-26 | 19.805 | 33,195 | +1,185 | 0.00% | 657,437 |
| 2014-11-27 | 2014-11-25 | 19.333 | 32,010 | -3,556 | 0.00% | 618,848 |
| 2014-11-26 | 2014-11-24 | 19.603 | 35,566 | -1,186 | 0.00% | 697,196 |
| 2014-11-21 | 2014-11-19 | 18.759 | 36,752 | -1,185 | 0.00% | 689,444 |
| 2014-11-20 | 2014-11-18 | 18.523 | 37,937 | -1,186 | 0.00% | 702,714 |
| 2014-11-19 | 2014-11-17 | 18.624 | 39,123 | -5,928 | 0.00% | 728,643 |
| 2014-11-18 | 2014-11-14 | 18.962 | 45,051 | +1,186 | 0.00% | 854,249 |
| 2014-11-14 | 2014-11-12 | 18.861 | 43,865 | -3,557 | 0.00% | 827,320 |
| 2014-11-13 | 2014-11-11 | 18.692 | 47,422 | +1,186 | 0.00% | 886,407 |
| 2014-11-12 | 2014-11-10 | 18.962 | 46,236 | +3,557 | 0.00% | 876,718 |
| 2014-11-10 | 2014-11-06 | 18.591 | 42,679 | -4,743 | 0.00% | 793,431 |
| 2014-11-07 | 2014-11-05 | 18.894 | 47,422 | +9,485 | 0.00% | 896,007 |
| 2014-11-06 | 2014-11-04 | 19.029 | 37,937 | +5,927 | 0.00% | 721,914 |
| 2014-11-05 | 2014-11-03 | 19.400 | 32,010 | +8,299 | 0.00% | 621,008 |
| 2014-10-31 | 2014-10-29 | 19.940 | 23,711 | +1,186 | 0.00% | 472,804 |
| 2014-10-30 | 2014-10-28 | 19.839 | 22,525 | -2,371 | 0.00% | 446,875 |
| 2014-10-29 | 2014-10-27 | 19.502 | 24,896 | +3,556 | 0.00% | 485,513 |
| 2014-10-28 | 2014-10-24 | 20.176 | 21,340 | +2,371 | 0.00% | 430,565 |
| 2014-10-22 | 2014-10-20 | 20.548 | 18,969 | -2,371 | 0.00% | 389,767 |
| 2014-10-21 | 2014-10-17 | 20.278 | 21,340 | +2,371 | 0.00% | 432,725 |
| 2014-10-20 | 2014-10-16 | 20.075 | 18,969 | +1,186 | 0.00% | 380,807 |
| 2014-10-14 | 2014-10-10 | 20.986 | 17,783 | +1,185 | 0.00% | 373,198 |
| 2014-10-10 | 2014-10-08 | 21.256 | 16,598 | +1,186 | 0.00% | 352,809 |
| 2014-09-29 | 2014-09-25 | 22.167 | 15,412 | -4,742 | 0.00% | 341,639 |
| 2014-09-24 | 2014-09-22 | 21.830 | 20,154 | -1,186 | 0.00% | 439,956 |
| 2014-09-23 | 2014-09-19 | 22.302 | 21,340 | +5,928 | 0.00% | 475,926 |
| 2014-09-18 | 2014-09-16 | 22.235 | 15,412 | +1,186 | 0.00% | 342,679 |
| 2014-09-17 | 2014-09-15 | 22.471 | 14,226 | +3,556 | 0.00% | 319,669 |
| 2014-09-08 | 2014-09-04 | 23.483 | 10,670 | +1,186 | 0.00% | 250,563 |
| 2014-08-28 | 2014-08-26 | 24.596 | 9,484 | -1,186 | 0.00% | 233,272 |
| 2014-08-21 | 2014-08-19 | 23.584 | 10,670 | -10,670 | 0.00% | 251,643 |
| 2014-08-20 | 2014-08-18 | 23.112 | 21,340 | +2,371 | 0.00% | 493,206 |
| 2014-08-18 | 2014-08-14 | 23.112 | 18,969 | -4,742 | 0.00% | 438,408 |
| 2014-08-13 | 2014-08-11 | 22.943 | 23,711 | -3,556 | 0.00% | 544,004 |
| 2014-08-12 | 2014-08-08 | 22.268 | 27,267 | +4,742 | 0.00% | 607,190 |
| 2014-08-08 | 2014-08-06 | 22.471 | 22,525 | +2,371 | 0.00% | 506,154 |
| 2014-08-05 | 2014-08-01 | 22.741 | 20,154 | +3,556 | 0.00% | 458,316 |
| 2014-08-04 | 2014-07-31 | 23.415 | 16,598 | +2,372 | 0.00% | 388,650 |
| 2014-07-31 | 2014-07-29 | 23.584 | 14,226 | +1,185 | 0.00% | 335,508 |
| 2014-07-30 | 2014-07-28 | 23.213 | 13,041 | -1,185 | 0.00% | 302,721 |
| 2014-07-28 | 2014-07-24 | 23.179 | 14,226 | +4,742 | 0.00% | 329,749 |
| 2014-07-15 | 2014-07-11 | 24.360 | 9,484 | -2,371 | 0.00% | 231,032 |
| 2014-07-11 | 2014-07-09 | 23.753 | 11,855 | +2,371 | 0.00% | 281,590 |
| 2014-07-07 | 2014-07-03 | 23.955 | 9,484 | -5,928 | 0.00% | 227,192 |
| 2014-07-02 | 2014-06-27 | 23.247 | 15,412 | +5,928 | 0.00% | 358,279 |
| 2014-06-27 | 2014-06-25 | 23.245 | 9,484 | -3,350 | 0.00% | 220,452 |
| 2014-06-17 | 2014-06-13 | 22.628 | 12,834 | -3,500 | 0.00% | 290,401 |
| 2014-06-09 | 2014-06-05 | 20.605 | 16,334 | -2,334 | 0.00% | 336,558 |
| 2014-05-29 | 2014-05-27 | 18.993 | 18,668 | -5,833 | 0.00% | 354,569 |
| 2014-05-27 | 2014-05-23 | 18.308 | 24,501 | -1,167 | 0.00% | 448,557 |
| 2014-05-26 | 2014-05-22 | 17.759 | 25,668 | -2,333 | 0.00% | 455,842 |
| 2014-05-21 | 2014-05-19 | 17.485 | 28,001 | +3,500 | 0.00% | 489,595 |
| 2014-05-09 | 2014-05-07 | 17.725 | 24,501 | -5,834 | 0.00% | 434,277 |
| 2014-05-07 | 2014-05-02 | 17.999 | 30,335 | +5,834 | 0.00% | 546,004 |
| 2014-04-22 | 2014-04-16 | 18.651 | 24,501 | +5,833 | 0.00% | 456,957 |
| 2014-04-10 | 2014-04-08 | 19.713 | 18,668 | -1,166 | 0.00% | 368,009 |
| 2014-04-03 | 2014-04-01 | 19.199 | 19,834 | -4,667 | 0.00% | 380,795 |
| 2014-03-27 | 2014-03-25 | 17.828 | 24,501 | -3,500 | 0.00% | 436,797 |
| 2014-03-25 | 2014-03-21 | 17.691 | 28,001 | -10,501 | 0.00% | 495,354 |
| 2014-03-24 | 2014-03-20 | 16.988 | 38,502 | +4,667 | 0.00% | 654,063 |
| 2014-03-20 | 2014-03-18 | 16.851 | 33,835 | +7,000 | 0.00% | 570,141 |
| 2014-03-18 | 2014-03-14 | 17.348 | 26,835 | -5,833 | 0.00% | 465,527 |
| 2014-03-17 | 2014-03-13 | 16.559 | 32,668 | +5,833 | 0.00% | 540,957 |
| 2014-03-13 | 2014-03-11 | 17.862 | 26,835 | -4,666 | 0.00% | 479,327 |
| 2014-03-12 | 2014-03-10 | 17.022 | 31,501 | +2,333 | 0.00% | 536,212 |
| 2014-03-11 | 2014-03-07 | 17.519 | 29,168 | +2,333 | 0.00% | 510,999 |
| 2014-03-10 | 2014-03-06 | 17.862 | 26,835 | -2,333 | 0.00% | 479,327 |
| 2014-02-25 | 2014-02-21 | 17.656 | 29,168 | +3,500 | 0.00% | 514,999 |
| 2014-02-24 | 2014-02-20 | 17.999 | 25,668 | +1,167 | 0.00% | 462,002 |
| 2014-02-21 | 2014-02-19 | 18.582 | 24,501 | +1,167 | 0.00% | 455,277 |
| 2014-02-19 | 2014-02-17 | 18.788 | 23,334 | +3,500 | 0.00% | 438,392 |
| 2014-02-06 | 2014-02-04 | 18.513 | 19,834 | +1,166 | 0.00% | 367,195 |
| 2014-01-21 | 2014-01-17 | 20.193 | 18,668 | -3,500 | 0.00% | 376,969 |
| 2014-01-07 | 2014-01-03 | 20.502 | 22,168 | +1,167 | 0.00% | 454,486 |
| 2014-01-03 | 2013-12-31 | 20.810 | 21,001 | +5,834 | 0.00% | 437,040 |
| 2013-12-11 | 2013-12-09 | 22.388 | 15,167 | -2,334 | 0.00% | 339,552 |
| 2013-12-06 | 2013-12-04 | 20.948 | 17,501 | +1,167 | 0.00% | 366,604 |
| 2013-11-29 | 2013-11-27 | 20.948 | 16,334 | +1,167 | 0.00% | 342,158 |
| 2013-11-19 | 2013-11-15 | 20.090 | 15,167 | -1,167 | 0.00% | 304,712 |
| 2013-11-14 | 2013-11-12 | 19.919 | 16,334 | -1,167 | 0.00% | 325,358 |
| 2013-11-13 | 2013-11-11 | 19.542 | 17,501 | -1,167 | 0.00% | 342,003 |
| 2013-11-05 | 2013-11-01 | 19.576 | 18,668 | -2,333 | 0.00% | 365,449 |
| 2013-10-30 | 2013-10-28 | 18.685 | 21,001 | +1,167 | 0.00% | 392,400 |
| 2013-10-29 | 2013-10-25 | 18.719 | 19,834 | +1,166 | 0.00% | 371,275 |
| 2013-10-18 | 2013-10-16 | 19.576 | 18,668 | -1,166 | 0.00% | 365,449 |
| 2013-10-10 | 2013-10-08 | 19.165 | 19,834 | +1,166 | 0.00% | 380,115 |
| 2013-10-02 | 2013-09-27 | 20.296 | 18,668 | -7,000 | 0.00% | 378,889 |
| 2013-09-30 | 2013-09-26 | 20.159 | 25,668 | -2,333 | 0.00% | 517,443 |
| 2013-09-26 | 2013-09-24 | 19.748 | 28,001 | -2,334 | 0.00% | 552,954 |
| 2013-09-25 | 2013-09-23 | 19.508 | 30,335 | -5,833 | 0.00% | 591,765 |
| 2013-09-06 | 2013-09-04 | 19.302 | 36,168 | -5,834 | 0.00% | 698,113 |
| 2013-09-05 | 2013-09-03 | 19.473 | 42,002 | -5,834 | 0.00% | 817,921 |
| 2013-09-04 | 2013-09-02 | 18.753 | 47,836 | -2,333 | 0.00% | 897,088 |
| 2013-09-02 | 2013-08-29 | 18.445 | 50,169 | +5,834 | 0.00% | 925,360 |
| 2013-08-30 | 2013-08-28 | 18.719 | 44,335 | +2,333 | 0.00% | 829,912 |
| 2013-08-28 | 2013-08-26 | 19.302 | 42,002 | -5,834 | 0.00% | 810,721 |
| 2013-08-27 | 2013-08-23 | 19.028 | 47,836 | -11,667 | 0.00% | 910,208 |
| 2013-08-26 | 2013-08-22 | 18.856 | 59,503 | -1,167 | 0.00% | 1,122,004 |
| 2013-08-23 | 2013-08-21 | 18.582 | 60,670 | +18,668 | 0.00% | 1,127,369 |
| 2013-08-22 | 2013-08-20 | 18.959 | 42,002 | -11,667 | 0.00% | 796,321 |
| 2013-08-21 | 2013-08-19 | 18.891 | 53,669 | +5,833 | 0.00% | 1,013,836 |
| 2013-08-20 | 2013-08-16 | 18.822 | 47,836 | +11,668 | 0.00% | 900,368 |
| 2013-08-19 | 2013-08-15 | 19.233 | 36,168 | -7,001 | 0.00% | 695,633 |
| 2013-08-16 | 2013-08-13 | 18.616 | 43,169 | +11,668 | 0.00% | 803,646 |
| 2013-08-06 | 2013-08-02 | 18.411 | 31,501 | -5,834 | 0.00% | 579,951 |
| 2013-07-29 | 2013-07-25 | 18.068 | 37,335 | +2,333 | 0.00% | 674,558 |
| 2013-07-25 | 2013-07-23 | 17.691 | 35,002 | -1,166 | 0.00% | 619,206 |
| 2013-07-24 | 2013-07-22 | 16.971 | 36,168 | +3,500 | 0.00% | 613,794 |
| 2013-07-23 | 2013-07-19 | 16.833 | 32,668 | -4,667 | 0.00% | 549,917 |
| 2013-07-22 | 2013-07-18 | 16.405 | 37,335 | +3,500 | 0.00% | 612,479 |
| 2013-07-19 | 2013-07-17 | 16.439 | 33,835 | +1,167 | 0.00% | 556,221 |
| 2013-07-18 | 2013-07-16 | 16.542 | 32,668 | +1,167 | 0.00% | 540,397 |
| 2013-07-17 | 2013-07-15 | 16.782 | 31,501 | -1,167 | 0.00% | 528,652 |
| 2013-07-16 | 2013-07-12 | 16.542 | 32,668 | +1,167 | 0.00% | 540,397 |
| 2013-07-11 | 2013-07-09 | 16.422 | 31,501 | +2,333 | 0.00% | 517,312 |
| 2013-07-09 | 2013-07-05 | 17.091 | 29,168 | +2,333 | 0.00% | 498,499 |
| 2013-07-04 | 2013-07-02 | 17.519 | 26,835 | +1,167 | 0.00% | 470,127 |
| 2013-06-27 | 2013-06-25 | 18.258 | 25,668 | +461 | 0.00% | 468,652 |
| 2013-06-26 | 2013-06-24 | 17.944 | 25,207 | +1,146 | 0.00% | 452,315 |
| 2013-05-27 | 2013-05-23 | 21.086 | 24,061 | -4,584 | 0.00% | 507,350 |
| 2013-05-20 | 2013-05-15 | 22.098 | 28,645 | +5,729 | 0.00% | 633,009 |
| 2013-05-14 | 2013-05-10 | 22.517 | 22,916 | -3,437 | 0.00% | 516,007 |
| 2013-05-09 | 2013-05-07 | 21.400 | 26,353 | -3,437 | 0.00% | 563,959 |
| 2013-05-08 | 2013-05-06 | 21.191 | 29,790 | -8,021 | 0.00% | 631,272 |
| 2013-05-02 | 2013-04-29 | 20.074 | 37,811 | +3,437 | 0.00% | 759,002 |
| 2013-04-26 | 2013-04-24 | 20.842 | 34,374 | -11,457 | 0.00% | 716,410 |
| 2013-04-19 | 2013-04-17 | 18.991 | 45,831 | -1,146 | 0.00% | 870,393 |
| 2013-04-18 | 2013-04-16 | 18.956 | 46,977 | +1,146 | 0.00% | 890,517 |
| 2013-04-16 | 2013-04-12 | 19.759 | 45,831 | -1,146 | 0.00% | 905,592 |
| 2013-04-15 | 2013-04-11 | 19.794 | 46,977 | -2,292 | 0.00% | 929,877 |
| 2013-04-12 | 2013-04-10 | 19.445 | 49,269 | -2,291 | 0.00% | 958,045 |
| 2013-04-05 | 2013-04-02 | 19.026 | 51,560 | -3,438 | 0.00% | 980,994 |
| 2013-04-02 | 2013-03-27 | 18.433 | 54,998 | -2,291 | 0.00% | 1,013,766 |
| 2013-03-28 | 2013-03-26 | 17.909 | 57,289 | +1,146 | 0.00% | 1,025,996 |
| 2013-03-25 | 2013-03-21 | 18.398 | 56,143 | -5,729 | 0.00% | 1,032,912 |
| 2013-03-21 | 2013-03-19 | 18.328 | 61,872 | -1,146 | 0.00% | 1,133,993 |
| 2013-03-20 | 2013-03-18 | 17.874 | 63,018 | +1,146 | 0.00% | 1,126,397 |
| 2013-03-19 | 2013-03-15 | 18.503 | 61,872 | +2,291 | 0.00% | 1,144,793 |
| 2013-03-15 | 2013-03-13 | 18.747 | 59,581 | -4,583 | 0.00% | 1,116,964 |
| 2013-03-12 | 2013-03-08 | 19.271 | 64,164 | -3,437 | 0.00% | 1,236,481 |
| 2013-03-11 | 2013-03-07 | 19.201 | 67,601 | -2,292 | 0.00% | 1,297,994 |
| 2013-03-07 | 2013-03-05 | 18.538 | 69,893 | +4,583 | 0.00% | 1,295,643 |
| 2013-03-06 | 2013-03-04 | 18.887 | 65,310 | +12,604 | 0.00% | 1,233,485 |
| 2013-03-04 | 2013-02-28 | 19.829 | 52,706 | -4,583 | 0.00% | 1,045,118 |
| 2013-03-01 | 2013-02-27 | 19.061 | 57,289 | +2,291 | 0.00% | 1,091,996 |
| 2013-02-26 | 2013-02-22 | 20.039 | 54,998 | +4,583 | 0.00% | 1,102,087 |
| 2013-02-25 | 2013-02-21 | 20.632 | 50,415 | -2,291 | 0.00% | 1,040,170 |
| 2013-02-22 | 2013-02-20 | 20.667 | 52,706 | -5,729 | 0.00% | 1,089,278 |
| 2013-02-21 | 2013-02-19 | 20.493 | 58,435 | +10,312 | 0.00% | 1,197,480 |
| 2013-02-20 | 2013-02-18 | 21.086 | 48,123 | +4,583 | 0.00% | 1,014,721 |
| 2013-02-19 | 2013-02-15 | 21.610 | 43,540 | -3,437 | 0.00% | 940,884 |
| 2013-02-18 | 2013-02-14 | 21.051 | 46,977 | -6,875 | 0.00% | 988,917 |
| 2013-02-15 | 2013-02-08 | 20.807 | 53,852 | +8,021 | 0.00% | 1,120,483 |
| 2013-02-07 | 2013-02-05 | 21.365 | 45,831 | +3,437 | 0.00% | 979,192 |
| 2013-02-06 | 2013-02-04 | 21.330 | 42,394 | +2,292 | 0.00% | 904,279 |
| 2013-02-04 | 2013-01-31 | 22.098 | 40,102 | +1,145 | 0.00% | 886,190 |
| 2013-02-01 | 2013-01-30 | 22.308 | 38,957 | -1,145 | 0.00% | 869,047 |
| 2013-01-30 | 2013-01-28 | 22.098 | 40,102 | -10,313 | 0.00% | 886,190 |
| 2013-01-29 | 2013-01-25 | 21.330 | 50,415 | -3,437 | 0.00% | 1,075,370 |
| 2013-01-28 | 2013-01-24 | 21.470 | 53,852 | -5,729 | 0.00% | 1,156,203 |
| 2013-01-25 | 2013-01-23 | 21.470 | 59,581 | +2,292 | 0.00% | 1,279,204 |
| 2013-01-24 | 2013-01-22 | 21.470 | 57,289 | +13,749 | 0.00% | 1,229,995 |
| 2013-01-23 | 2013-01-21 | 21.959 | 43,540 | -2,291 | 0.00% | 956,084 |
| 2013-01-22 | 2013-01-18 | 21.470 | 45,831 | -1,146 | 0.00% | 983,992 |
| 2013-01-21 | 2013-01-17 | 21.610 | 46,977 | +4,583 | 0.00% | 1,015,156 |
| 2013-01-18 | 2013-01-16 | 21.924 | 42,394 | +3,437 | 0.00% | 929,439 |
| 2013-01-17 | 2013-01-15 | 22.098 | 38,957 | +1,146 | 0.00% | 860,887 |
| 2013-01-16 | 2013-01-14 | 22.203 | 37,811 | -4,583 | 0.00% | 839,522 |
| 2013-01-15 | 2013-01-11 | 22.482 | 42,394 | +11,458 | 0.00% | 953,119 |
| 2013-01-14 | 2013-01-10 | 22.622 | 30,936 | -11,458 | 0.00% | 699,836 |
| 2013-01-11 | 2013-01-09 | 21.365 | 42,394 | -1,146 | 0.00% | 905,759 |
| 2013-01-09 | 2013-01-07 | 21.400 | 43,540 | +3,438 | 0.00% | 931,764 |
| 2013-01-07 | 2013-01-03 | 21.435 | 40,102 | -1,146 | 0.00% | 859,590 |
| 2013-01-04 | 2013-01-02 | 21.540 | 41,248 | +5,729 | 0.00% | 888,475 |
| 2013-01-03 | 2012-12-31 | 20.877 | 35,519 | +1,145 | 0.00% | 741,513 |
| 2012-12-27 | 2012-12-20 | 21.191 | 34,374 | -2,291 | 0.00% | 728,410 |
| 2012-12-21 | 2012-12-19 | 21.261 | 36,665 | -2,292 | 0.00% | 779,518 |
| 2012-12-20 | 2012-12-18 | 20.178 | 38,957 | +2,292 | 0.00% | 786,087 |
| 2012-12-19 | 2012-12-17 | 20.772 | 36,665 | +1,146 | 0.00% | 761,598 |
| 2012-12-14 | 2012-12-12 | 21.435 | 35,519 | -1,146 | 0.00% | 761,353 |
| 2012-12-13 | 2012-12-11 | 21.191 | 36,665 | +1,146 | 0.00% | 776,958 |
| 2012-12-10 | 2012-12-06 | 20.597 | 35,519 | -1,146 | 0.00% | 731,593 |
| 2012-12-06 | 2012-12-04 | 19.690 | 36,665 | -2,292 | 0.00% | 721,918 |
| 2012-12-05 | 2012-12-03 | 18.677 | 38,957 | -1,145 | 0.00% | 727,606 |
| 2012-12-04 | 2012-11-30 | 19.026 | 40,102 | -3,438 | 0.00% | 762,991 |
| 2012-12-03 | 2012-11-29 | 19.061 | 43,540 | -3,437 | 0.00% | 829,924 |
| 2012-11-29 | 2012-11-27 | 19.410 | 46,977 | +1,146 | 0.00% | 911,837 |
| 2012-11-28 | 2012-11-26 | 19.969 | 45,831 | -5,729 | 0.00% | 915,192 |
| 2012-11-27 | 2012-11-23 | 18.433 | 51,560 | -2,292 | 0.00% | 950,394 |
| 2012-11-26 | 2012-11-22 | 18.468 | 53,852 | +2,292 | 0.00% | 994,522 |
| 2012-11-23 | 2012-11-21 | 17.700 | 51,560 | -2,292 | 0.00% | 912,595 |
| 2012-11-22 | 2012-11-20 | 16.932 | 53,852 | +1,146 | 0.00% | 911,802 |
| 2012-11-21 | 2012-11-19 | 17.106 | 52,706 | -1,146 | 0.00% | 901,598 |
| 2012-11-19 | 2012-11-15 | 16.705 | 53,852 | -1,146 | 0.00% | 899,582 |
| 2012-11-15 | 2012-11-13 | 16.932 | 54,998 | -1,145 | 0.00% | 931,206 |
| 2012-11-13 | 2012-11-09 | 16.809 | 56,143 | +2,291 | 0.00% | 943,733 |
| 2012-11-12 | 2012-11-08 | 16.984 | 53,852 | +1,146 | 0.00% | 914,622 |
| 2012-11-09 | 2012-11-07 | 17.665 | 52,706 | -14,895 | 0.00% | 931,038 |
| 2012-11-08 | 2012-11-06 | 17.490 | 67,601 | -4,583 | 0.00% | 1,182,355 |
| 2012-11-07 | 2012-11-05 | 17.700 | 72,184 | -6,875 | 0.00% | 1,277,632 |
| 2012-11-06 | 2012-11-02 | 17.630 | 79,059 | +4,583 | 0.00% | 1,393,798 |
| 2012-11-05 | 2012-11-01 | 16.757 | 74,476 | +14,895 | 0.00% | 1,248,000 |
| 2012-11-02 | 2012-10-31 | 16.757 | 59,581 | +1,146 | 0.00% | 998,403 |
| 2012-11-01 | 2012-10-30 | 16.740 | 58,435 | +2,292 | 0.00% | 978,180 |
| 2012-10-29 | 2012-10-25 | 17.560 | 56,143 | +5,728 | 0.00% | 985,872 |
| 2012-10-26 | 2012-10-24 | 17.874 | 50,415 | +3,438 | 0.00% | 901,129 |
| 2012-10-25 | 2012-10-22 | 18.433 | 46,977 | +1,146 | 0.00% | 865,917 |
| 2012-10-24 | 2012-10-19 | 18.852 | 45,831 | -11,458 | 0.00% | 863,993 |
| 2012-10-22 | 2012-10-18 | 18.014 | 57,289 | -10,312 | 0.00% | 1,031,996 |
| 2012-10-19 | 2012-10-17 | 16.897 | 67,601 | -5,729 | 0.00% | 1,142,235 |
| 2012-10-18 | 2012-10-16 | 17.281 | 73,330 | +1,146 | 0.00% | 1,267,196 |
| 2012-10-17 | 2012-10-15 | 17.281 | 72,184 | -2,292 | 0.00% | 1,247,393 |
| 2012-10-16 | 2012-10-12 | 16.740 | 74,476 | -6,875 | 0.00% | 1,246,700 |
| 2012-10-15 | 2012-10-11 | 16.705 | 81,351 | +1,146 | 0.00% | 1,358,945 |
| 2012-10-12 | 2012-10-10 | 16.705 | 80,205 | -19,478 | 0.00% | 1,339,801 |
| 2012-10-11 | 2012-10-09 | 15.919 | 99,683 | -13,750 | 0.01% | 1,586,876 |
| 2012-10-10 | 2012-10-08 | 15.535 | 113,433 | +1,146 | 0.01% | 1,762,205 |
| 2012-10-09 | 2012-10-05 | 15.588 | 112,287 | +2,292 | 0.01% | 1,750,282 |
| 2012-10-08 | 2012-10-04 | 15.081 | 109,995 | +8,020 | 0.01% | 1,658,875 |
| 2012-10-05 | 2012-10-03 | 15.081 | 101,975 | +28,645 | 0.01% | 1,537,923 |
| 2012-10-04 | 2012-09-28 | 15.797 | 73,330 | +1,146 | 0.00% | 1,158,397 |
| 2012-09-27 | 2012-09-25 | 16.373 | 72,184 | -2,292 | 0.00% | 1,181,873 |
| 2012-09-26 | 2012-09-24 | 16.408 | 74,476 | -5,729 | 0.00% | 1,222,000 |
| 2012-09-25 | 2012-09-21 | 16.268 | 80,205 | +2,292 | 0.00% | 1,304,801 |
| 2012-09-24 | 2012-09-20 | 16.338 | 77,913 | +1,145 | 0.00% | 1,272,954 |
| 2012-09-21 | 2012-09-19 | 16.478 | 76,768 | -18,332 | 0.00% | 1,264,967 |
| 2012-09-20 | 2012-09-18 | 15.937 | 95,100 | +38,957 | 0.01% | 1,515,578 |
| 2012-09-19 | 2012-09-17 | 16.792 | 56,143 | +19,478 | 0.00% | 942,753 |
| 2012-09-18 | 2012-09-14 | 18.049 | 36,665 | +5,729 | 0.00% | 661,758 |
| 2012-09-17 | 2012-09-13 | 17.263 | 30,936 | -1,146 | 0.00% | 534,057 |
| 2012-08-31 | 2012-08-29 | 17.979 | 32,082 | -2,292 | 0.00% | 576,801 |
| 2012-08-29 | 2012-08-27 | 17.839 | 34,374 | +2,292 | 0.00% | 613,208 |
| 2012-08-16 | 2012-08-14 | 19.306 | 32,082 | -3,437 | 0.00% | 619,361 |
| 2012-08-13 | 2012-08-09 | 20.178 | 35,519 | +3,437 | 0.00% | 716,714 |
| 2012-08-09 | 2012-08-07 | 20.283 | 32,082 | -1,146 | 0.00% | 650,721 |
| 2012-08-06 | 2012-08-02 | 19.375 | 33,228 | +1,146 | 0.00% | 643,805 |
| 2012-08-02 | 2012-07-31 | 18.887 | 32,082 | -13,749 | 0.00% | 605,921 |
| 2012-08-01 | 2012-07-30 | 18.398 | 45,831 | -6,875 | 0.00% | 843,193 |
| 2012-07-31 | 2012-07-27 | 17.630 | 52,706 | -4,583 | 0.00% | 929,198 |
| 2012-07-27 | 2012-07-25 | 17.595 | 57,289 | +1,146 | 0.00% | 1,007,996 |
| 2012-07-23 | 2012-07-19 | 18.363 | 56,143 | -1,146 | 0.00% | 1,030,952 |
| 2012-07-19 | 2012-07-17 | 18.468 | 57,289 | -3,438 | 0.00% | 1,057,996 |
| 2012-07-17 | 2012-07-13 | 18.188 | 60,727 | -1,145 | 0.00% | 1,104,528 |
| 2012-07-16 | 2012-07-12 | 17.944 | 61,872 | +5,729 | 0.00% | 1,110,233 |
| 2012-07-13 | 2012-07-11 | 19.131 | 56,143 | +2,291 | 0.00% | 1,074,072 |
| 2012-07-11 | 2012-07-09 | 19.410 | 53,852 | +1,146 | 0.00% | 1,045,282 |
| 2012-07-10 | 2012-07-06 | 20.039 | 52,706 | +4,583 | 0.00% | 1,056,158 |
| 2012-07-09 | 2012-07-05 | 19.515 | 48,123 | -1,146 | 0.00% | 939,121 |
| 2012-07-06 | 2012-07-04 | 20.039 | 49,269 | +2,292 | 0.00% | 987,285 |
| 2012-07-05 | 2012-07-03 | 19.864 | 46,977 | +1,146 | 0.00% | 933,157 |
| 2012-06-29 | 2012-06-27 | 21.086 | 45,831 | -1,146 | 0.00% | 966,392 |
| 2012-06-28 | 2012-06-26 | 20.877 | 46,977 | +4,583 | 0.00% | 980,717 |
| 2012-06-27 | 2012-06-25 | 21.400 | 42,394 | +1,146 | 0.00% | 907,239 |
| 2012-06-26 | 2012-06-22 | 22.631 | 41,248 | +2,291 | 0.00% | 933,503 |
| 2012-06-25 | 2012-06-21 | 22.916 | 38,957 | +13,062 | 0.00% | 892,727 |
| 2012-06-22 | 2012-06-20 | 23.626 | 25,895 | -1,126 | 0.00% | 611,802 |
| 2012-06-20 | 2012-06-18 | 23.520 | 27,021 | -12,384 | 0.00% | 635,525 |
| 2012-06-18 | 2012-06-14 | 22.809 | 39,405 | +5,629 | 0.00% | 898,793 |
| 2012-06-15 | 2012-06-13 | 23.342 | 33,776 | +2,252 | 0.00% | 788,401 |
| 2012-06-14 | 2012-06-12 | 23.200 | 31,524 | +1,126 | 0.00% | 731,355 |
| 2012-06-13 | 2012-06-11 | 23.591 | 30,398 | -1,126 | 0.00% | 717,111 |
| 2012-06-12 | 2012-06-08 | 23.342 | 31,524 | +5,629 | 0.00% | 735,835 |
| 2012-06-11 | 2012-06-07 | 23.235 | 25,895 | +1,126 | 0.00% | 601,682 |
| 2012-06-08 | 2012-06-06 | 23.982 | 24,769 | -6,755 | 0.00% | 593,999 |
| 2012-06-06 | 2012-06-04 | 23.591 | 31,524 | +5,629 | 0.00% | 743,674 |
| 2012-06-01 | 2012-05-30 | 24.514 | 25,895 | -4,503 | 0.00% | 634,802 |
| 2012-05-31 | 2012-05-29 | 24.443 | 30,398 | -1,126 | 0.00% | 743,031 |
| 2012-05-29 | 2012-05-25 | 22.170 | 31,524 | +1,126 | 0.00% | 698,875 |
| 2012-05-24 | 2012-05-22 | 22.489 | 30,398 | -4,504 | 0.00% | 683,632 |
| 2012-05-22 | 2012-05-18 | 22.347 | 34,902 | +2,252 | 0.00% | 779,964 |
| 2012-05-21 | 2012-05-17 | 23.626 | 32,650 | -2,252 | 0.00% | 771,398 |
| 2012-05-18 | 2012-05-16 | 23.093 | 34,902 | +6,755 | 0.00% | 806,004 |
| 2012-05-14 | 2012-05-10 | 24.443 | 28,147 | +4,504 | 0.00% | 688,009 |
| 2012-05-09 | 2012-05-07 | 24.195 | 23,643 | +4,503 | 0.00% | 572,036 |
| 2012-05-08 | 2012-05-04 | 25.083 | 19,140 | +7,881 | 0.00% | 480,087 |
| 2012-05-03 | 2012-04-30 | 27.179 | 11,259 | -1,126 | 0.00% | 306,009 |
| 2012-04-17 | 2012-04-13 | 26.042 | 12,385 | -10,132 | 0.00% | 322,532 |
| 2012-04-13 | 2012-04-11 | 24.443 | 22,517 | +5,629 | 0.00% | 550,392 |
| 2012-04-10 | 2012-04-03 | 25.261 | 16,888 | -5,629 | 0.00% | 426,600 |
| 2012-04-05 | 2012-04-02 | 25.296 | 22,517 | -5,630 | 0.00% | 569,592 |
| 2012-03-30 | 2012-03-28 | 24.657 | 28,147 | -1,126 | 0.00% | 694,009 |
| 2012-03-27 | 2012-03-23 | 23.733 | 29,273 | +1,126 | 0.00% | 694,732 |
| 2012-03-26 | 2012-03-22 | 24.159 | 28,147 | -1,126 | 0.00% | 680,009 |
| 2012-03-23 | 2012-03-21 | 23.768 | 29,273 | +6,756 | 0.00% | 695,772 |
| 2012-03-22 | 2012-03-20 | 24.550 | 22,517 | +1,126 | 0.00% | 552,792 |
| 2012-03-16 | 2012-03-14 | 25.296 | 21,391 | -1,126 | 0.00% | 541,109 |
| 2012-03-14 | 2012-03-12 | 25.083 | 22,517 | +1,126 | 0.00% | 564,792 |
| 2012-03-12 | 2012-03-08 | 25.900 | 21,391 | -6,756 | 0.00% | 554,028 |
| 2012-03-08 | 2012-03-06 | 24.763 | 28,147 | +1,126 | 0.00% | 697,009 |
| 2012-03-07 | 2012-03-05 | 25.829 | 27,021 | +9,007 | 0.00% | 697,926 |
| 2012-03-06 | 2012-03-02 | 25.722 | 18,014 | +1,126 | 0.00% | 463,364 |
| 2012-03-05 | 2012-03-01 | 26.078 | 16,888 | +5,629 | 0.00% | 440,400 |
| 2012-02-28 | 2012-02-24 | 26.433 | 11,259 | +4,504 | 0.00% | 297,609 |
| 2012-02-23 | 2012-02-21 | 27.712 | 6,755 | -2,252 | 0.00% | 187,195 |
| 2012-02-20 | 2012-02-16 | 26.824 | 9,007 | +3,378 | 0.00% | 241,602 |
| 2012-02-10 | 2012-02-08 | 27.357 | 5,629 | -1,126 | 0.00% | 153,991 |
| 2012-02-07 | 2012-02-03 | 25.438 | 6,755 | +1,126 | 0.00% | 171,835 |
| 2012-02-06 | 2012-02-02 | 26.042 | 5,629 | -5,630 | 0.00% | 146,591 |
| 2012-01-31 | 2012-01-27 | 26.291 | 11,259 | +5,630 | 0.00% | 296,009 |
| 2012-01-27 | 2012-01-20 | 26.078 | 5,629 | -1,126 | 0.00% | 146,791 |
| 2012-01-20 | 2012-01-18 | 24.479 | 6,755 | -2,252 | 0.00% | 165,355 |
| 2012-01-17 | 2012-01-13 | 25.367 | 9,007 | +2,252 | 0.00% | 228,482 |
| 2012-01-16 | 2012-01-12 | 25.616 | 6,755 | -2,252 | 0.00% | 173,035 |
| 2012-01-13 | 2012-01-11 | 25.296 | 9,007 | -3,378 | 0.00% | 227,842 |
| 2011-12-29 | 2011-12-23 | 25.047 | 12,385 | -11,258 | 0.00% | 310,212 |
| 2011-12-28 | 2011-12-22 | 23.733 | 23,643 | +3,377 | 0.00% | 561,116 |
| 2011-12-23 | 2011-12-21 | 23.271 | 20,266 | -1,125 | 0.00% | 471,610 |
| 2011-12-22 | 2011-12-20 | 22.312 | 21,391 | -1,126 | 0.00% | 477,270 |
| 2011-12-15 | 2011-12-13 | 21.459 | 22,517 | -1,126 | 0.00% | 483,193 |
| 2011-12-14 | 2011-12-12 | 21.992 | 23,643 | +3,377 | 0.00% | 519,956 |
| 2011-12-09 | 2011-12-07 | 23.129 | 20,266 | -3,377 | 0.00% | 468,730 |
| 2011-12-08 | 2011-12-06 | 22.063 | 23,643 | -2,252 | 0.00% | 521,636 |
| 2011-12-07 | 2011-12-05 | 22.099 | 25,895 | +3,378 | 0.00% | 572,242 |
| 2011-12-05 | 2011-12-01 | 22.099 | 22,517 | -18,014 | 0.00% | 497,593 |
| 2011-11-24 | 2011-11-22 | 20.322 | 40,531 | +1,126 | 0.00% | 823,677 |
| 2011-11-23 | 2011-11-21 | 20.464 | 39,405 | +2,251 | 0.00% | 806,394 |
| 2011-11-22 | 2011-11-18 | 21.281 | 37,154 | +6,756 | 0.00% | 790,689 |
| 2011-11-21 | 2011-11-17 | 22.099 | 30,398 | +3,377 | 0.00% | 671,752 |
| 2011-11-18 | 2011-11-16 | 23.093 | 27,021 | +9,007 | 0.00% | 624,005 |
| 2011-11-16 | 2011-11-14 | 23.449 | 18,014 | -6,755 | 0.00% | 422,404 |
| 2011-11-15 | 2011-11-11 | 22.241 | 24,769 | -1,126 | 0.00% | 550,879 |
| 2011-11-14 | 2011-11-10 | 22.063 | 25,895 | +6,755 | 0.00% | 571,322 |
| 2011-11-11 | 2011-11-09 | 23.235 | 19,140 | -5,629 | 0.00% | 444,727 |
| 2011-11-10 | 2011-11-08 | 22.170 | 24,769 | +5,629 | 0.00% | 549,119 |
| 2011-11-09 | 2011-11-07 | 23.058 | 19,140 | +1,126 | 0.00% | 441,327 |
| 2011-11-08 | 2011-11-04 | 22.845 | 18,014 | -5,629 | 0.00% | 411,523 |
| 2011-11-07 | 2011-11-03 | 22.170 | 23,643 | +5,629 | 0.00% | 524,156 |
| 2011-11-01 | 2011-10-28 | 23.164 | 18,014 | +1,126 | 0.00% | 417,284 |
| 2011-10-31 | 2011-10-27 | 24.514 | 16,888 | -6,755 | 0.00% | 414,000 |
| 2011-10-25 | 2011-10-21 | 20.429 | 23,643 | -1,126 | 0.00% | 482,996 |
| 2011-10-24 | 2011-10-20 | 19.754 | 24,769 | +1,126 | 0.00% | 489,279 |
| 2011-10-19 | 2011-10-17 | 22.560 | 23,643 | -2,252 | 0.00% | 533,396 |
| 2011-10-18 | 2011-10-14 | 21.459 | 25,895 | +2,252 | 0.00% | 555,682 |
| 2011-10-17 | 2011-10-13 | 23.058 | 23,643 | -1,126 | 0.00% | 545,156 |
| 2011-10-13 | 2011-10-11 | 21.317 | 24,769 | -2,252 | 0.00% | 527,999 |
| 2011-10-07 | 2011-10-04 | 15.952 | 27,021 | -22,517 | 0.00% | 431,044 |
| 2011-10-04 | 2011-09-30 | 19.043 | 49,538 | +5,629 | 0.00% | 943,358 |
| 2011-09-30 | 2011-09-27 | 19.363 | 43,909 | -3,377 | 0.00% | 850,205 |
| 2011-09-28 | 2011-09-26 | 17.409 | 47,286 | +4,503 | 0.00% | 823,194 |
| 2011-09-26 | 2011-09-22 | 20.180 | 42,783 | +16,888 | 0.00% | 863,362 |
| 2011-09-20 | 2011-09-16 | 22.241 | 25,895 | -2,252 | 0.00% | 575,922 |
| 2011-09-15 | 2011-09-12 | 21.495 | 28,147 | +2,252 | 0.00% | 605,008 |
| 2011-09-14 | 2011-09-09 | 22.063 | 25,895 | -6,755 | 0.00% | 571,322 |
| 2011-09-12 | 2011-09-08 | 21.779 | 32,650 | -1,126 | 0.00% | 711,078 |
| 2011-09-09 | 2011-09-07 | 21.459 | 33,776 | -1,126 | 0.00% | 724,801 |
| 2011-09-08 | 2011-09-06 | 20.464 | 34,902 | +4,504 | 0.00% | 714,243 |
| 2011-09-06 | 2011-09-02 | 22.383 | 30,398 | +5,629 | 0.00% | 680,392 |
| 2011-09-05 | 2011-09-01 | 22.774 | 24,769 | -5,629 | 0.00% | 564,079 |
| 2011-09-02 | 2011-08-31 | 22.063 | 30,398 | +1,125 | 0.00% | 670,672 |
| 2011-09-01 | 2011-08-30 | 22.596 | 29,273 | -2,251 | 0.00% | 661,451 |
| 2011-08-31 | 2011-08-29 | 21.352 | 31,524 | -5,630 | 0.00% | 673,115 |
| 2011-08-30 | 2011-08-26 | 20.251 | 37,154 | +3,378 | 0.00% | 752,409 |
| 2011-08-23 | 2011-08-19 | 22.312 | 33,776 | +5,629 | 0.00% | 753,601 |
| 2011-08-22 | 2011-08-18 | 23.768 | 28,147 | -5,629 | 0.00% | 669,009 |
| 2011-08-19 | 2011-08-17 | 23.413 | 33,776 | +3,378 | 0.00% | 790,801 |
| 2011-08-16 | 2011-08-12 | 22.596 | 30,398 | +5,629 | 0.00% | 686,872 |
| 2011-08-15 | 2011-08-11 | 23.200 | 24,769 | -2,252 | 0.00% | 574,639 |
| 2011-08-12 | 2011-08-10 | 23.129 | 27,021 | +1,126 | 0.00% | 624,965 |
| 2011-08-09 | 2011-08-05 | 24.124 | 25,895 | +1,126 | 0.00% | 624,682 |
| 2011-08-08 | 2011-08-04 | 25.012 | 24,769 | -2,252 | 0.00% | 619,519 |
| 2011-08-05 | 2011-08-03 | 26.113 | 27,021 | +2,252 | 0.00% | 705,606 |
| 2011-08-03 | 2011-08-01 | 27.961 | 24,769 | -1,126 | 0.00% | 692,559 |
| 2011-07-29 | 2011-07-27 | 27.250 | 25,895 | -1,126 | 0.00% | 705,643 |
| 2011-07-28 | 2011-07-26 | 26.966 | 27,021 | +5,630 | 0.00% | 728,646 |
| 2011-07-27 | 2011-07-25 | 27.499 | 21,391 | +1,125 | 0.00% | 588,228 |
| 2011-07-26 | 2011-07-22 | 28.387 | 20,266 | -7,881 | 0.00% | 575,292 |
| 2011-07-25 | 2011-07-21 | 27.179 | 28,147 | -1,126 | 0.00% | 765,010 |
| 2011-07-21 | 2011-07-19 | 26.362 | 29,273 | +5,630 | 0.00% | 771,693 |
| 2011-07-15 | 2011-07-13 | 26.824 | 23,643 | -1,126 | 0.00% | 634,195 |
| 2011-07-14 | 2011-07-12 | 25.722 | 24,769 | -3,378 | 0.00% | 637,119 |
| 2011-07-07 | 2011-07-05 | 28.387 | 28,147 | -1,126 | 0.00% | 799,010 |
| 2011-07-06 | 2011-07-04 | 27.925 | 29,273 | -4,503 | 0.00% | 817,454 |
| 2011-06-29 | 2011-06-27 | 26.469 | 33,776 | +1,126 | 0.00% | 894,001 |
| 2011-06-28 | 2011-06-24 | 26.220 | 32,650 | -3,378 | 0.00% | 856,077 |
| 2011-06-24 | 2011-06-22 | 24.976 | 36,028 | -2,251 | 0.00% | 899,848 |
| 2011-06-23 | 2011-06-21 | 24.443 | 38,279 | -1,126 | 0.00% | 935,670 |
| 2011-06-16 | 2011-06-14 | 24.195 | 39,405 | -1,126 | 0.00% | 953,393 |
| 2011-06-15 | 2011-06-13 | 23.520 | 40,531 | +1,126 | 0.00% | 953,276 |
| 2011-06-14 | 2011-06-10 | 24.692 | 39,405 | -2,252 | 0.00% | 972,993 |
| 2011-06-01 | 2011-05-30 | 24.443 | 41,657 | -1,126 | 0.00% | 1,018,239 |
| 2011-05-31 | 2011-05-27 | 24.124 | 42,783 | -5,629 | 0.00% | 1,032,083 |
| 2011-05-25 | 2011-05-23 | 23.378 | 48,412 | -11,259 | 0.00% | 1,131,755 |
| 2011-05-24 | 2011-05-20 | 24.195 | 59,671 | -13,510 | 0.00% | 1,443,723 |
| 2011-05-23 | 2011-05-19 | 23.768 | 73,181 | -7,881 | 0.00% | 1,739,394 |
| 2011-05-20 | 2011-05-18 | 23.981 | 81,062 | -16,888 | 0.01% | 1,943,947 |
| 2011-05-19 | 2011-05-17 | 23.475 | 97,950 | -2,836 | 0.01% | 2,299,412 |
| 2011-05-18 | 2011-05-16 | 23.295 | 100,786 | -6,646 | 0.01% | 2,347,788 |
| 2011-05-17 | 2011-05-13 | 23.223 | 107,432 | -6,645 | 0.01% | 2,494,846 |
| 2011-05-13 | 2011-05-11 | 22.464 | 114,077 | -1,108 | 0.01% | 2,562,640 |
| 2011-05-11 | 2011-05-06 | 22.211 | 115,185 | -7,752 | 0.01% | 2,558,410 |
| 2011-05-09 | 2011-05-05 | 21.850 | 122,937 | +12,183 | 0.01% | 2,686,192 |
| 2011-05-06 | 2011-05-04 | 21.995 | 110,754 | -5,538 | 0.01% | 2,435,991 |
| 2011-05-04 | 2011-04-29 | 21.886 | 116,292 | +5,538 | 0.01% | 2,545,198 |
| 2011-05-03 | 2011-04-28 | 22.284 | 110,754 | +2,215 | 0.01% | 2,467,991 |
| 2011-04-29 | 2011-04-27 | 22.392 | 108,539 | +3,322 | 0.01% | 2,430,393 |
| 2011-04-28 | 2011-04-26 | 22.753 | 105,217 | +1,108 | 0.01% | 2,394,008 |
| 2011-04-27 | 2011-04-21 | 23.150 | 104,109 | +14,398 | 0.01% | 2,410,157 |
| 2011-04-26 | 2011-04-20 | 23.223 | 89,711 | -2,215 | 0.01% | 2,083,319 |
| 2011-04-20 | 2011-04-18 | 23.548 | 91,926 | +7,753 | 0.01% | 2,164,637 |
| 2011-04-19 | 2011-04-15 | 24.089 | 84,173 | +1,107 | 0.01% | 2,027,672 |
| 2011-04-18 | 2011-04-14 | 24.487 | 83,066 | -8,860 | 0.01% | 2,034,005 |
| 2011-04-15 | 2011-04-13 | 24.270 | 91,926 | -2,215 | 0.01% | 2,231,037 |
| 2011-04-14 | 2011-04-12 | 24.234 | 94,141 | -12,183 | 0.01% | 2,281,394 |
| 2011-04-13 | 2011-04-11 | 23.981 | 106,324 | +3,322 | 0.01% | 2,549,755 |
| 2011-04-12 | 2011-04-08 | 23.511 | 103,002 | -16,613 | 0.01% | 2,421,730 |
| 2011-04-11 | 2011-04-07 | 23.006 | 119,615 | +25,474 | 0.01% | 2,751,846 |
| 2011-04-08 | 2011-04-06 | 23.259 | 94,141 | +9,968 | 0.01% | 2,189,595 |
| 2011-04-06 | 2011-04-01 | 23.078 | 84,173 | +8,860 | 0.01% | 1,942,552 |
| 2011-04-04 | 2011-03-31 | 23.909 | 75,313 | -25,473 | 0.00% | 1,800,640 |
| 2011-04-01 | 2011-03-30 | 22.609 | 100,786 | -3,323 | 0.01% | 2,278,629 |
| 2011-03-31 | 2011-03-29 | 21.778 | 104,109 | +6,645 | 0.01% | 2,267,277 |
| 2011-03-30 | 2011-03-28 | 22.067 | 97,464 | +6,645 | 0.01% | 2,150,723 |
| 2011-03-29 | 2011-03-25 | 22.392 | 90,819 | +9,968 | 0.01% | 2,033,609 |
| 2011-03-28 | 2011-03-24 | 23.006 | 80,851 | +6,646 | 0.01% | 1,860,047 |
| 2011-03-25 | 2011-03-23 | 23.259 | 74,205 | +9,967 | 0.00% | 1,725,910 |
| 2011-03-24 | 2011-03-22 | 24.089 | 64,238 | -5,537 | 0.00% | 1,547,451 |
| 2011-03-23 | 2011-03-21 | 23.584 | 69,775 | +1,107 | 0.00% | 1,645,554 |
| 2011-03-22 | 2011-03-18 | 22.753 | 68,668 | -13,290 | 0.00% | 1,562,406 |
| 2011-03-21 | 2011-03-17 | 22.139 | 81,958 | -5,538 | 0.01% | 1,814,474 |
| 2011-03-18 | 2011-03-16 | 23.800 | 87,496 | -1,108 | 0.01% | 2,082,441 |
| 2011-03-17 | 2011-03-15 | 23.620 | 88,604 | +8,861 | 0.01% | 2,092,812 |
| 2011-03-15 | 2011-03-11 | 24.378 | 79,743 | +13,290 | 0.01% | 1,943,996 |
| 2011-03-14 | 2011-03-10 | 24.920 | 66,453 | +26,581 | 0.00% | 1,656,009 |
| 2011-03-11 | 2011-03-09 | 25.642 | 39,872 | -3,322 | 0.00% | 1,022,411 |
| 2011-03-10 | 2011-03-08 | 25.570 | 43,194 | +3,322 | 0.00% | 1,104,475 |
| 2011-03-09 | 2011-03-07 | 25.390 | 39,872 | +3,323 | 0.00% | 1,012,331 |
| 2011-03-08 | 2011-03-04 | 26.292 | 36,549 | -1,107 | 0.00% | 960,961 |
| 2011-03-07 | 2011-03-03 | 25.353 | 37,656 | -18,829 | 0.00% | 954,708 |
| 2011-03-03 | 2011-03-01 | 24.739 | 56,485 | -6,645 | 0.00% | 1,397,406 |
| 2011-03-02 | 2011-02-28 | 24.378 | 63,130 | -1,108 | 0.00% | 1,539,000 |
| 2011-02-28 | 2011-02-24 | 23.800 | 64,238 | +5,538 | 0.00% | 1,528,891 |
| 2011-02-25 | 2011-02-23 | 24.812 | 58,700 | +7,753 | 0.00% | 1,456,444 |
| 2011-02-24 | 2011-02-22 | 25.498 | 50,947 | +17,721 | 0.00% | 1,299,040 |
| 2011-02-22 | 2011-02-18 | 26.690 | 33,226 | -17,721 | 0.00% | 886,792 |
| 2011-02-21 | 2011-02-17 | 26.184 | 50,947 | +8,860 | 0.00% | 1,333,999 |
| 2011-02-18 | 2011-02-16 | 25.245 | 42,087 | +2,215 | 0.00% | 1,062,488 |
| 2011-02-17 | 2011-02-15 | 25.787 | 39,872 | -1,107 | 0.00% | 1,028,171 |
| 2011-02-16 | 2011-02-14 | 26.365 | 40,979 | -8,860 | 0.00% | 1,080,397 |
| 2011-02-11 | 2011-02-09 | 23.764 | 49,839 | +7,752 | 0.00% | 1,184,389 |
| 2011-02-10 | 2011-02-08 | 24.631 | 42,087 | -4,430 | 0.00% | 1,036,648 |
| 2011-02-08 | 2011-02-02 | 25.064 | 46,517 | +2,215 | 0.00% | 1,165,924 |
| 2011-02-01 | 2011-01-28 | 24.703 | 44,302 | +5,538 | 0.00% | 1,094,406 |
| 2011-01-31 | 2011-01-27 | 25.859 | 38,764 | -7,753 | 0.00% | 1,002,399 |
| 2011-01-28 | 2011-01-26 | 25.209 | 46,517 | -1,107 | 0.00% | 1,172,644 |
| 2011-01-25 | 2011-01-21 | 23.800 | 47,624 | +1,107 | 0.00% | 1,133,471 |
| 2011-01-21 | 2011-01-19 | 24.848 | 46,517 | +2,215 | 0.00% | 1,155,844 |
| 2011-01-17 | 2011-01-13 | 25.570 | 44,302 | +3,323 | 0.00% | 1,132,806 |
| 2011-01-13 | 2011-01-11 | 25.967 | 40,979 | -1,108 | 0.00% | 1,064,117 |
| 2011-01-11 | 2011-01-07 | 25.570 | 42,087 | -2,215 | 0.00% | 1,076,168 |
| 2011-01-10 | 2011-01-06 | 26.292 | 44,302 | -4,430 | 0.00% | 1,164,806 |
| 2011-01-07 | 2011-01-05 | 24.920 | 48,732 | -9,968 | 0.00% | 1,214,402 |
| 2011-01-06 | 2011-01-04 | 24.017 | 58,700 | +1,108 | 0.00% | 1,409,804 |
| 2011-01-05 | 2011-01-03 | 23.475 | 57,592 | +3,322 | 0.00% | 1,351,993 |
| 2011-01-04 | 2010-12-31 | 24.198 | 54,270 | -1,107 | 0.00% | 1,313,208 |
| 2011-01-03 | 2010-12-29 | 24.017 | 55,377 | -7,753 | 0.00% | 1,329,995 |
| 2010-12-30 | 2010-12-28 | 23.223 | 63,130 | +1,108 | 0.00% | 1,466,040 |
| 2010-12-29 | 2010-12-24 | 23.620 | 62,022 | +12,183 | 0.00% | 1,464,949 |
| 2010-12-21 | 2010-12-17 | 26.220 | 49,839 | -4,431 | 0.00% | 1,306,788 |
| 2010-12-20 | 2010-12-16 | 25.751 | 54,270 | +3,323 | 0.00% | 1,397,489 |
| 2010-12-17 | 2010-12-15 | 26.329 | 50,947 | +6,645 | 0.00% | 1,341,359 |
| 2010-12-16 | 2010-12-14 | 27.304 | 44,302 | -2,215 | 0.00% | 1,209,607 |
| 2010-12-15 | 2010-12-13 | 27.159 | 46,517 | -5,538 | 0.00% | 1,263,364 |
| 2010-12-14 | 2010-12-10 | 26.256 | 52,055 | -3,322 | 0.00% | 1,366,771 |
| 2010-12-13 | 2010-12-09 | 26.329 | 55,377 | +3,322 | 0.00% | 1,457,995 |
| 2010-12-10 | 2010-12-08 | 25.967 | 52,055 | +6,646 | 0.00% | 1,351,731 |
| 2010-12-09 | 2010-12-07 | 26.726 | 45,409 | +5,537 | 0.00% | 1,213,592 |
| 2010-12-08 | 2010-12-06 | 27.051 | 39,872 | +6,646 | 0.00% | 1,078,571 |
| 2010-12-06 | 2010-12-02 | 28.748 | 33,226 | -3,323 | 0.00% | 955,191 |
| 2010-12-02 | 2010-11-30 | 26.690 | 36,549 | +2,215 | 0.00% | 975,481 |
| 2010-12-01 | 2010-11-29 | 26.545 | 34,334 | +5,538 | 0.00% | 911,404 |
| 2010-11-30 | 2010-11-26 | 28.026 | 28,796 | +6,645 | 0.00% | 807,036 |
| 2010-11-25 | 2010-11-23 | 28.495 | 22,151 | +3,323 | 0.00% | 631,203 |
| 2010-11-23 | 2010-11-19 | 29.904 | 18,828 | -4,430 | 0.00% | 563,033 |
| 2010-11-22 | 2010-11-18 | 29.651 | 23,258 | -5,538 | 0.00% | 689,627 |
| 2010-11-19 | 2010-11-17 | 27.123 | 28,796 | +4,430 | 0.00% | 781,036 |
| 2010-11-18 | 2010-11-16 | 28.134 | 24,366 | +5,538 | 0.00% | 685,521 |
| 2010-11-17 | 2010-11-15 | 28.965 | 18,828 | +4,430 | 0.00% | 545,353 |
| 2010-11-16 | 2010-11-12 | 30.265 | 14,398 | +3,323 | 0.00% | 435,758 |
| 2010-11-11 | 2010-11-09 | 32.613 | 11,075 | +1,107 | 0.00% | 361,186 |
| 2010-11-09 | 2010-11-05 | 32.432 | 9,968 | -3,323 | 0.00% | 323,283 |
| 2010-11-05 | 2010-11-03 | 31.926 | 13,291 | -4,430 | 0.00% | 424,335 |
| 2010-11-04 | 2010-11-02 | 30.626 | 17,721 | +1,108 | 0.00% | 542,729 |
| 2010-11-02 | 2010-10-29 | 30.337 | 16,613 | -1,108 | 0.00% | 503,995 |
| 2010-11-01 | 2010-10-28 | 29.109 | 17,721 | -3,322 | 0.00% | 515,849 |
| 2010-10-29 | 2010-10-27 | 30.337 | 21,043 | +14,398 | 0.00% | 638,390 |
| 2010-10-27 | 2010-10-25 | 32.468 | 6,645 | -1,108 | 0.00% | 215,751 |
| 2010-10-26 | 2010-10-22 | 31.999 | 7,753 | -5,538 | 0.00% | 248,086 |
| 2010-10-25 | 2010-10-21 | 31.674 | 13,291 | -3,322 | 0.00% | 420,975 |
| 2010-10-22 | 2010-10-20 | 30.121 | 16,613 | +7,753 | 0.00% | 500,395 |
| 2010-10-21 | 2010-10-19 | 31.349 | 8,860 | +1,107 | 0.00% | 277,749 |
| 2010-10-19 | 2010-10-15 | 30.987 | 7,753 | +2,215 | 0.00% | 240,246 |
| 2010-10-15 | 2010-10-13 | 29.976 | 5,538 | -1,107 | 0.00% | 166,008 |
| 2010-10-14 | 2010-10-12 | 29.507 | 6,645 | -1,108 | 0.00% | 196,072 |
| 2010-10-13 | 2010-10-11 | 28.712 | 7,753 | -1,107 | 0.00% | 222,606 |
| 2010-10-12 | 2010-10-08 | 28.170 | 8,860 | -1,108 | 0.00% | 249,590 |
| 2010-10-11 | 2010-10-07 | 27.520 | 9,968 | +4,430 | 0.00% | 274,323 |
| 2010-10-08 | 2010-10-06 | 28.893 | 5,538 | -2,215 | 0.00% | 160,008 |
| 2010-10-07 | 2010-10-05 | 27.484 | 7,753 | +2,215 | 0.00% | 213,085 |
| 2010-10-06 | 2010-10-04 | 29.398 | 5,538 | -1,107 | 0.00% | 162,808 |
| 2010-10-05 | 2010-09-30 | 28.676 | 6,645 | +1,107 | 0.00% | 190,552 |
| 2010-09-27 | 2010-09-22 | 26.003 | 5,538 | -1,107 | 0.00% | 144,007 |
| 2010-09-22 | 2010-09-20 | 26.365 | 6,645 | -5,538 | 0.00% | 175,193 |
| 2010-09-17 | 2010-09-15 | 24.667 | 12,183 | +1,108 | 0.00% | 300,520 |
| 2010-09-15 | 2010-09-13 | 24.848 | 11,075 | +3,322 | 0.00% | 275,189 |
| 2010-09-10 | 2010-09-08 | 24.739 | 7,753 | +1,108 | 0.00% | 191,805 |
| 2010-09-09 | 2010-09-07 | 24.162 | 6,645 | +1,107 | 0.00% | 160,554 |
| 2010-09-08 | 2010-09-06 | 25.245 | 5,538 | +5,538 | 0.00% | 139,807 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -1,108 | ||
| 2010-09-01 | 2010-08-30 | 21.633 | 1,108 | -16,613 | 0.00% | 23,970 |
| 2010-08-30 | 2010-08-26 | 20.261 | 17,721 | -1,107 | 0.00% | 359,046 |
| 2010-08-27 | 2010-08-25 | 19.647 | 18,828 | +7,753 | 0.00% | 369,915 |
| 2010-08-24 | 2010-08-20 | 20.297 | 11,075 | +4,430 | 0.00% | 224,791 |
| 2010-08-20 | 2010-08-18 | 20.622 | 6,645 | -13,291 | 0.00% | 137,035 |
| 2010-08-19 | 2010-08-17 | 19.466 | 19,936 | -7,753 | 0.00% | 388,084 |
| 2010-08-18 | 2010-08-16 | 19.033 | 27,689 | +1,108 | 0.00% | 527,008 |
| 2010-08-16 | 2010-08-12 | 18.166 | 26,581 | +5,538 | 0.00% | 482,879 |
| 2010-08-13 | 2010-08-11 | 18.419 | 21,043 | +5,537 | 0.00% | 387,594 |
| 2010-08-12 | 2010-08-10 | 18.780 | 15,506 | +8,861 | 0.00% | 291,207 |
| 2010-08-05 | 2010-08-03 | 20.731 | 6,645 | +1,107 | 0.00% | 137,755 |
| 2010-08-04 | 2010-08-02 | 20.261 | 5,538 | -4,430 | 0.00% | 112,206 |
| 2010-07-23 | 2010-07-21 | 18.202 | 9,968 | -1,107 | 0.00% | 181,442 |
| 2010-07-22 | 2010-07-20 | 18.166 | 11,075 | -1,108 | 0.00% | 201,192 |
| 2010-07-20 | 2010-07-16 | 17.498 | 12,183 | +1,108 | 0.00% | 213,180 |
| 2010-07-19 | 2010-07-15 | 17.588 | 11,075 | +1,107 | 0.00% | 194,792 |
| 2010-07-15 | 2010-07-13 | 18.058 | 9,968 | -2,215 | 0.00% | 180,002 |
| 2010-07-12 | 2010-07-08 | 17.607 | 12,183 | -1,108 | 0.00% | 214,500 |
| 2010-07-09 | 2010-07-07 | 17.227 | 13,291 | -1,107 | 0.00% | 228,968 |
| 2010-07-06 | 2010-07-02 | 16.072 | 14,398 | -3,323 | 0.00% | 231,399 |
| 2010-07-05 | 2010-06-30 | 16.577 | 17,721 | +5,538 | 0.00% | 293,765 |
| 2010-07-02 | 2010-06-29 | 16.920 | 12,183 | +1,108 | 0.00% | 206,140 |
| 2010-06-30 | 2010-06-28 | 18.094 | 11,075 | -3,323 | 0.00% | 200,392 |
| 2010-06-29 | 2010-06-25 | 17.932 | 14,398 | -1,108 | 0.00% | 258,179 |
| 2010-06-28 | 2010-06-24 | 17.950 | 15,506 | -2,215 | 0.00% | 278,327 |
| 2010-06-24 | 2010-06-22 | 17.336 | 17,721 | -11,075 | 0.00% | 307,205 |
| 2010-06-23 | 2010-06-21 | 17.372 | 28,796 | -26,581 | 0.00% | 500,238 |
| 2010-06-22 | 2010-06-18 | 16.487 | 55,377 | -1,108 | 0.00% | 912,997 |
| 2010-06-18 | 2010-06-15 | 15.837 | 56,485 | -19,936 | 0.00% | 894,544 |
| 2010-06-17 | 2010-06-14 | 15.638 | 76,421 | +18,829 | 0.00% | 1,195,087 |
| 2010-06-15 | 2010-06-11 | 14.645 | 57,592 | +8,860 | 0.00% | 843,436 |
| 2010-06-14 | 2010-06-10 | 13.959 | 48,732 | +1,108 | 0.00% | 680,241 |
| 2010-06-11 | 2010-06-09 | 14.645 | 47,624 | -5,538 | 0.00% | 697,454 |
| 2010-06-10 | 2010-06-08 | 15.024 | 53,162 | +5,538 | 0.00% | 798,718 |
| 2010-06-09 | 2010-06-07 | 15.133 | 47,624 | +12,183 | 0.00% | 720,674 |
| 2010-06-08 | 2010-06-04 | 16.126 | 35,441 | +5,537 | 0.00% | 571,513 |
| 2010-06-07 | 2010-06-03 | 16.649 | 29,904 | -3,322 | 0.00% | 497,885 |
| 2010-06-04 | 2010-06-02 | 15.783 | 33,226 | +4,430 | 0.00% | 524,395 |
| 2010-06-03 | 2010-06-01 | 16.072 | 28,796 | +7,753 | 0.00% | 462,798 |
| 2010-06-02 | 2010-05-31 | 17.101 | 21,043 | -3,323 | 0.00% | 359,854 |
| 2010-05-19 | 2010-05-17 | 16.830 | 24,366 | +5,538 | 0.00% | 410,081 |
| 2010-05-17 | 2010-05-13 | 18.975 | 18,828 | +193 | 0.00% | 357,268 |
| 2010-05-11 | 2010-05-07 | 18.246 | 18,635 | +2,193 | 0.00% | 340,005 |
| 2010-05-04 | 2010-04-30 | 20.617 | 16,442 | +3,288 | 0.00% | 338,992 |
| 2010-04-29 | 2010-04-27 | 19.778 | 13,154 | +5,481 | 0.00% | 260,162 |
| 2010-04-27 | 2010-04-23 | 20.325 | 7,673 | +5,481 | 0.00% | 155,958 |
| 2010-04-19 | 2010-04-15 | 22.478 | 2,192 | +1,096 | 0.00% | 49,273 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,096 | +1,096 | 0.00% | 26,076 |
| 2010-04-13 | 2010-04-09 | 24.996 | 0 | -5,481 | ||
| 2010-04-12 | 2010-04-08 | 24.376 | 5,481 | +5,481 | 0.00% | 133,605 |
| 2010-03-23 | 2010-03-19 | 24.340 | 0 | -1,096 | ||
| 2010-03-19 | 2010-03-17 | 22.150 | 1,096 | -5,481 | 0.00% | 24,276 |
| 2010-03-15 | 2010-03-11 | 21.676 | 6,577 | -3,288 | 0.00% | 142,561 |
| 2010-03-10 | 2010-03-08 | 21.785 | 9,865 | -3,289 | 0.00% | 214,910 |
| 2010-03-04 | 2010-03-02 | 21.530 | 13,154 | -6,577 | 0.00% | 283,202 |
| 2010-03-02 | 2010-02-26 | 20.544 | 19,731 | -3,288 | 0.00% | 405,362 |
| 2010-03-01 | 2010-02-25 | 19.559 | 23,019 | -5,481 | 0.00% | 450,233 |
| 2010-02-26 | 2010-02-24 | 19.851 | 28,500 | +5,481 | 0.00% | 565,757 |
| 2010-02-19 | 2010-02-17 | 20.544 | 23,019 | -1,097 | 0.00% | 472,913 |
| 2010-02-18 | 2010-02-12 | 20.216 | 24,116 | -1,096 | 0.00% | 487,530 |
| 2010-02-11 | 2010-02-09 | 18.282 | 25,212 | -1,096 | 0.00% | 460,926 |
| 2010-02-03 | 2010-02-01 | 19.085 | 26,308 | -1,096 | 0.00% | 502,083 |
| 2010-01-29 | 2010-01-27 | 18.464 | 27,404 | -3,288 | 0.00% | 506,000 |
| 2010-01-28 | 2010-01-26 | 17.844 | 30,692 | +3,288 | 0.00% | 547,671 |
| 2010-01-27 | 2010-01-25 | 18.939 | 27,404 | -2,192 | 0.00% | 519,000 |
| 2010-01-26 | 2010-01-22 | 18.793 | 29,596 | +5,480 | 0.00% | 556,194 |
| 2010-01-20 | 2010-01-18 | 19.742 | 24,116 | -5,480 | 0.00% | 476,089 |
| 2010-01-19 | 2010-01-15 | 19.121 | 29,596 | +6,577 | 0.00% | 565,914 |
| 2010-01-18 | 2010-01-14 | 19.486 | 23,019 | -2,193 | 0.00% | 448,553 |
| 2010-01-15 | 2010-01-13 | 19.997 | 25,212 | +3,289 | 0.00% | 504,166 |
| 2010-01-14 | 2010-01-12 | 20.946 | 21,923 | +3,288 | 0.00% | 459,196 |
| 2010-01-13 | 2010-01-11 | 21.238 | 18,635 | -21,923 | 0.00% | 395,766 |
| 2010-01-12 | 2010-01-08 | 21.712 | 40,558 | +20,827 | 0.00% | 880,602 |
| 2010-01-11 | 2010-01-07 | 21.274 | 19,731 | +2,192 | 0.00% | 419,762 |
| 2010-01-08 | 2010-01-06 | 21.968 | 17,539 | +2,193 | 0.00% | 385,290 |
| 2010-01-07 | 2010-01-05 | 22.515 | 15,346 | -5,481 | 0.00% | 345,515 |
| 2010-01-06 | 2010-01-04 | 21.822 | 20,827 | -6,577 | 0.00% | 454,479 |
| 2009-12-29 | 2009-12-24 | 20.435 | 27,404 | -5,481 | 0.00% | 560,000 |
| 2009-12-28 | 2009-12-22 | 19.559 | 32,885 | -1,096 | 0.00% | 643,204 |
| 2009-12-23 | 2009-12-21 | 18.537 | 33,981 | +1,096 | 0.00% | 629,921 |
| 2009-12-22 | 2009-12-18 | 19.377 | 32,885 | +6,577 | 0.00% | 637,204 |
| 2009-12-17 | 2009-12-15 | 20.836 | 26,308 | -17,538 | 0.00% | 548,163 |
| 2009-12-16 | 2009-12-14 | 20.289 | 43,846 | +15,346 | 0.00% | 889,592 |
| 2009-12-14 | 2009-12-10 | 19.997 | 28,500 | +12,058 | 0.00% | 569,917 |
| 2009-12-11 | 2009-12-09 | 21.274 | 16,442 | +2,192 | 0.00% | 349,791 |
| 2009-12-10 | 2009-12-08 | 22.333 | 14,250 | -3,289 | 0.00% | 318,238 |
| 2009-12-09 | 2009-12-07 | 21.639 | 17,539 | +1,097 | 0.00% | 379,529 |
| 2009-12-08 | 2009-12-04 | 21.822 | 16,442 | +2,192 | 0.00% | 358,791 |
| 2009-12-07 | 2009-12-03 | 22.041 | 14,250 | +7,673 | 0.00% | 314,078 |
| 2009-12-03 | 2009-12-01 | 22.369 | 6,577 | -14,250 | 0.00% | 147,121 |
| 2009-12-01 | 2009-11-27 | 20.034 | 20,827 | -3,289 | 0.00% | 417,239 |
| 2009-11-30 | 2009-11-26 | 19.961 | 24,116 | +13,154 | 0.00% | 481,370 |
| 2009-11-23 | 2009-11-19 | 22.260 | 10,962 | +5,481 | 0.00% | 244,009 |
| 2009-11-20 | 2009-11-18 | 23.135 | 5,481 | -1,096 | 0.00% | 126,805 |
| 2009-11-17 | 2009-11-13 | 21.384 | 6,577 | +2,192 | 0.00% | 140,641 |
| 2009-11-09 | 2009-11-05 | 19.085 | 4,385 | +3,289 | 0.00% | 83,687 |
| 2009-11-06 | 2009-11-04 | 19.194 | 1,096 | +1,096 | 0.00% | 21,037 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -3,288 | ||
| 2009-10-23 | 2009-10-21 | 16.804 | 3,288 | +2,192 | 0.00% | 55,252 |
| 2009-10-22 | 2009-10-20 | 17.297 | 1,096 | +1,096 | 0.00% | 18,957 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -4,385 | ||
| 2009-10-13 | 2009-10-09 | 16.202 | 4,385 | -1,096 | 0.00% | 71,046 |
| 2009-10-12 | 2009-10-08 | 16.020 | 5,481 | -3,288 | 0.00% | 87,803 |
| 2009-10-09 | 2009-10-07 | 15.728 | 8,769 | -6,577 | 0.00% | 137,916 |
| 2009-10-08 | 2009-10-06 | 15.126 | 15,346 | -4,385 | 0.00% | 232,116 |
| 2009-10-07 | 2009-10-05 | 14.542 | 19,731 | +3,289 | 0.00% | 286,922 |
| 2009-10-06 | 2009-10-02 | 14.450 | 16,442 | +2,192 | 0.00% | 237,594 |
| 2009-10-02 | 2009-09-29 | 14.961 | 14,250 | -7,673 | 0.00% | 213,199 |
| 2009-09-29 | 2009-09-25 | 14.797 | 21,923 | +3,288 | 0.00% | 324,397 |
| 2009-09-28 | 2009-09-24 | 14.870 | 18,635 | -6,577 | 0.00% | 277,104 |
| 2009-09-25 | 2009-09-23 | 14.761 | 25,212 | +2,193 | 0.00% | 372,145 |
| 2009-09-24 | 2009-09-22 | 14.870 | 23,019 | +5,480 | 0.00% | 342,295 |
| 2009-09-21 | 2009-09-17 | 15.180 | 17,539 | -1,096 | 0.00% | 266,247 |
| 2009-09-18 | 2009-09-16 | 14.980 | 18,635 | -1,096 | 0.00% | 279,144 |
| 2009-09-17 | 2009-09-15 | 14.779 | 19,731 | -5,481 | 0.00% | 291,602 |
| 2009-09-16 | 2009-09-14 | 14.797 | 25,212 | +10,962 | 0.00% | 373,065 |
| 2009-09-15 | 2009-09-11 | 15.253 | 14,250 | +3,288 | 0.00% | 217,359 |
| 2009-09-14 | 2009-09-10 | 15.417 | 10,962 | -2,192 | 0.00% | 169,006 |
| 2009-09-11 | 2009-09-09 | 15.673 | 13,154 | +3,289 | 0.00% | 206,161 |
| 2009-09-10 | 2009-09-08 | 15.344 | 9,865 | +1,096 | 0.00% | 151,373 |
| 2009-09-07 | 2009-09-03 | 14.834 | 8,769 | -2,193 | 0.00% | 130,076 |
| 2009-09-03 | 2009-09-01 | 15.162 | 10,962 | -1,096 | 0.00% | 166,206 |
| 2009-09-01 | 2009-08-28 | 14.432 | 12,058 | +6,577 | 0.00% | 174,023 |
| 2009-08-28 | 2009-08-26 | 15.217 | 5,481 | +3,289 | 0.00% | 83,403 |
| 2009-08-17 | 2009-08-13 | 15.436 | 2,192 | +2,192 | 0.00% | 33,835 |
| 2009-08-14 | 2009-08-12 | 15.308 | 0 | -5,481 | ||
| 2009-08-12 | 2009-08-10 | 14.505 | 5,481 | -1,096 | 0.00% | 79,503 |
| 2009-08-10 | 2009-08-06 | 14.487 | 6,577 | +1,096 | 0.00% | 95,281 |
| 2009-07-29 | 2009-07-27 | 15.107 | 5,481 | +5,481 | 0.00% | 82,803 |
| 2009-07-17 | 2009-07-15 | 14.159 | 0 | -5,481 | ||
| 2009-07-13 | 2009-07-09 | 13.319 | 5,481 | -7,673 | 0.00% | 73,003 |
| 2009-07-08 | 2009-07-06 | 11.622 | 13,154 | +7,673 | 0.00% | 152,881 |
| 2009-07-06 | 2009-07-02 | 12.279 | 5,481 | -5,481 | 0.00% | 67,302 |
| 2009-07-03 | 2009-06-30 | 11.933 | 10,962 | -5,480 | 0.00% | 130,805 |
| 2009-07-02 | 2009-06-29 | 12.279 | 16,442 | -5,481 | 0.00% | 201,895 |
| 2009-06-26 | 2009-06-24 | 11.312 | 21,923 | -4,385 | 0.00% | 247,998 |
| 2009-06-25 | 2009-06-23 | 10.984 | 26,308 | +4,385 | 0.00% | 288,962 |
| 2009-06-22 | 2009-06-18 | 11.513 | 21,923 | -2,193 | 0.00% | 252,398 |
| 2009-06-18 | 2009-06-16 | 10.801 | 24,116 | +10,962 | 0.00% | 260,485 |
| 2009-06-16 | 2009-06-12 | 12.115 | 13,154 | +2,192 | 0.00% | 159,361 |
| 2009-06-12 | 2009-06-10 | 12.772 | 10,962 | -4,384 | 0.00% | 140,005 |
| 2009-06-11 | 2009-06-09 | 12.297 | 15,346 | +4,384 | 0.00% | 188,717 |
| 2009-06-09 | 2009-06-05 | 12.681 | 10,962 | +5,481 | 0.00% | 139,005 |
| 2009-06-05 | 2009-06-03 | 13.702 | 5,481 | -5,481 | 0.00% | 75,103 |
| 2009-06-03 | 2009-06-01 | 13.629 | 10,962 | +5,481 | 0.00% | 149,405 |
| 2009-06-01 | 2009-05-27 | 13.721 | 5,481 | +5,481 | 0.00% | 75,203 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -2,192 | ||
| 2009-05-18 | 2009-05-14 | 11.406 | 2,192 | +2,192 | 0.00% | 25,002 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -5,436 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 5,436 | +3,262 | 0.00% | 55,203 |
| 2009-05-08 | 2009-05-06 | 10.652 | 2,174 | +1,087 | 0.00% | 23,157 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,087 | +1,087 | 0.00% | 11,778 |
| 2009-04-28 | 2009-04-24 | 9.879 | 0 | -2,174 | ||
| 2009-04-27 | 2009-04-23 | 9.658 | 2,174 | +2,174 | 0.00% | 20,997 |
| 2009-04-24 | 2009-04-22 | 9.051 | 0 | -2,174 | ||
| 2009-04-02 | 2009-03-31 | 7.377 | 2,174 | -5,436 | 0.00% | 16,038 |
| 2009-04-01 | 2009-03-30 | 6.991 | 7,610 | +5,436 | 0.00% | 53,200 |
| 2009-03-25 | 2009-03-23 | 7.175 | 2,174 | -10,872 | 0.00% | 15,598 |
| 2009-03-24 | 2009-03-20 | 6.365 | 13,046 | +5,436 | 0.00% | 83,042 |
| 2009-03-23 | 2009-03-19 | 6.733 | 7,610 | -5,436 | 0.00% | 51,240 |
| 2009-03-20 | 2009-03-18 | 6.733 | 13,046 | +5,436 | 0.00% | 87,842 |
| 2009-03-18 | 2009-03-16 | 6.678 | 7,610 | -5,436 | 0.00% | 50,820 |
| 2009-03-13 | 2009-03-11 | 6.163 | 13,046 | -3,261 | 0.00% | 80,402 |
| 2009-03-06 | 2009-03-04 | 5.206 | 16,307 | -5,436 | 0.00% | 84,899 |
| 2009-03-02 | 2009-02-26 | 5.298 | 21,743 | +5,436 | 0.00% | 115,201 |
| 2009-02-27 | 2009-02-25 | 5.482 | 16,307 | -5,436 | 0.00% | 89,399 |
| 2009-02-26 | 2009-02-24 | 5.261 | 21,743 | +5,436 | 0.00% | 114,401 |
| 2009-02-18 | 2009-02-16 | 5.611 | 16,307 | -1,087 | 0.00% | 91,499 |
| 2009-02-17 | 2009-02-13 | 5.556 | 17,394 | -10,872 | 0.00% | 96,638 |
| 2009-02-16 | 2009-02-12 | 5.059 | 28,266 | +6,523 | 0.00% | 143,001 |
| 2009-02-12 | 2009-02-10 | 5.445 | 21,743 | +5,436 | 0.00% | 118,401 |
| 2009-02-10 | 2009-02-06 | 5.501 | 16,307 | -5,436 | 0.00% | 89,699 |
| 2009-02-03 | 2009-01-30 | 5.078 | 21,743 | -10,871 | 0.00% | 110,401 |
| 2009-02-02 | 2009-01-29 | 4.967 | 32,614 | +10,871 | 0.00% | 161,999 |
| 2009-01-23 | 2009-01-21 | 5.041 | 21,743 | -5,436 | 0.00% | 109,601 |
| 2009-01-21 | 2009-01-19 | 4.857 | 27,179 | -5,435 | 0.00% | 132,002 |
| 2009-01-16 | 2009-01-14 | 5.059 | 32,614 | +5,435 | 0.00% | 164,998 |
| 2009-01-13 | 2009-01-09 | 4.875 | 27,179 | +5,436 | 0.00% | 132,502 |
| 2009-01-12 | 2009-01-08 | 5.059 | 21,743 | -1,087 | 0.00% | 110,001 |
| 2009-01-09 | 2009-01-07 | 5.501 | 22,830 | +1,087 | 0.00% | 125,580 |
| 2008-12-19 | 2008-12-17 | 4.599 | 21,743 | -5,436 | 0.00% | 100,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 27,179 | -5,435 | 0.00% | 115,002 |
| 2008-12-17 | 2008-12-15 | 3.992 | 32,614 | -114,150 | 0.00% | 130,199 |
| 2008-12-16 | 2008-12-12 | 3.753 | 146,764 | +59,793 | 0.01% | 550,799 |
| 2008-12-15 | 2008-12-11 | 4.158 | 86,971 | +5,435 | 0.01% | 361,598 |
| 2008-12-12 | 2008-12-10 | 4.544 | 81,536 | -10,871 | 0.01% | 370,501 |
| 2008-12-11 | 2008-12-09 | 3.790 | 92,407 | +45,660 | 0.01% | 350,199 |
| 2008-12-10 | 2008-12-08 | 3.679 | 46,747 | +16,307 | 0.00% | 171,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 30,440 | -7,610 | 0.00% | 108,080 |
| 2008-12-08 | 2008-12-04 | 3.403 | 38,050 | +2,174 | 0.00% | 129,500 |
| 2008-12-05 | 2008-12-03 | 3.771 | 35,876 | +5,436 | 0.00% | 135,301 |
| 2008-12-03 | 2008-12-01 | 3.735 | 30,440 | -5,436 | 0.00% | 113,680 |
| 2008-12-02 | 2008-11-28 | 3.238 | 35,876 | +3,262 | 0.00% | 116,161 |
| 2008-11-26 | 2008-11-24 | 2.888 | 32,614 | -2,175 | 0.00% | 94,199 |
| 2008-11-24 | 2008-11-20 | 2.668 | 34,789 | -27,178 | 0.00% | 92,801 |
| 2008-11-21 | 2008-11-19 | 2.888 | 61,967 | +4,348 | 0.00% | 178,980 |
| 2008-11-20 | 2008-11-18 | 3.127 | 57,619 | +16,308 | 0.00% | 180,201 |
| 2008-11-18 | 2008-11-14 | 3.219 | 41,311 | +10,871 | 0.00% | 132,999 |
| 2008-11-14 | 2008-11-12 | 3.367 | 30,440 | +5,436 | 0.00% | 102,480 |
| 2008-11-12 | 2008-11-10 | 3.643 | 25,004 | +3,261 | 0.00% | 91,079 |
| 2008-11-10 | 2008-11-06 | 3.735 | 21,743 | -5,436 | 0.00% | 81,200 |
| 2008-11-07 | 2008-11-05 | 3.827 | 27,179 | +5,436 | 0.00% | 104,002 |
| 2008-11-04 | 2008-10-31 | 3.863 | 21,743 | -6,523 | 0.00% | 84,001 |
| 2008-11-03 | 2008-10-30 | 3.403 | 28,266 | -1,087 | 0.00% | 96,201 |
| 2008-10-27 | 2008-10-23 | 3.403 | 29,353 | +1,087 | 0.00% | 99,900 |
| 2008-10-24 | 2008-10-22 | 3.643 | 28,266 | +6,523 | 0.00% | 102,961 |
| 2008-10-22 | 2008-10-20 | 4.415 | 21,743 | -5,436 | 0.00% | 96,001 |
| 2008-10-21 | 2008-10-17 | 3.863 | 27,179 | -10,871 | 0.00% | 105,002 |
| 2008-10-20 | 2008-10-16 | 3.900 | 38,050 | +10,871 | 0.00% | 148,400 |
| 2008-10-02 | 2008-09-29 | 5.372 | 27,179 | +5,436 | 0.00% | 146,002 |
| 2008-09-30 | 2008-09-26 | 5.390 | 21,743 | -5,436 | 0.00% | 117,201 |
| 2008-09-29 | 2008-09-25 | 5.519 | 27,179 | +5,436 | 0.00% | 150,002 |
| 2008-09-26 | 2008-09-24 | 5.519 | 21,743 | -5,436 | 0.00% | 120,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 27,179 | +5,436 | 0.00% | 145,502 |
| 2008-09-23 | 2008-09-19 | 5.519 | 21,743 | -5,436 | 0.00% | 120,001 |
| 2008-09-18 | 2008-09-16 | 5.243 | 27,179 | -5,435 | 0.00% | 142,502 |
| 2008-09-10 | 2008-09-08 | 5.740 | 32,614 | +5,435 | 0.00% | 187,198 |
| 2008-09-04 | 2008-09-02 | 6.365 | 27,179 | -5,435 | 0.00% | 173,003 |
| 2008-09-03 | 2008-09-01 | 6.089 | 32,614 | -10,872 | 0.00% | 198,598 |
| 2008-09-02 | 2008-08-29 | 6.126 | 43,486 | -27,178 | 0.00% | 266,402 |
| 2008-08-27 | 2008-08-25 | 5.629 | 70,664 | +10,871 | 0.00% | 397,798 |
| 2008-08-14 | 2008-08-12 | 5.501 | 59,793 | +5,436 | 0.00% | 328,901 |
| 2008-08-13 | 2008-08-11 | 5.961 | 54,357 | -54,357 | 0.00% | 323,999 |
| 2008-08-11 | 2008-08-07 | 5.887 | 108,714 | +54,357 | 0.01% | 639,998 |
| 2008-08-08 | 2008-08-05 | 6.053 | 54,357 | +27,178 | 0.00% | 328,999 |
| 2008-08-01 | 2008-07-30 | 6.273 | 27,179 | -59,792 | 0.00% | 170,503 |
| 2008-07-31 | 2008-07-29 | 6.108 | 86,971 | +59,792 | 0.01% | 531,197 |
| 2008-07-30 | 2008-07-28 | 6.402 | 27,179 | -54,357 | 0.00% | 174,003 |
| 2008-07-29 | 2008-07-25 | 6.071 | 81,536 | +54,357 | 0.01% | 495,002 |
| 2008-07-28 | 2008-07-24 | 6.476 | 27,179 | -27,178 | 0.00% | 176,003 |
| 2008-07-22 | 2008-07-18 | 6.402 | 54,357 | -3,262 | 0.00% | 347,999 |
| 2008-07-21 | 2008-07-17 | 6.163 | 57,619 | -10,871 | 0.00% | 355,102 |
| 2008-07-17 | 2008-07-15 | 5.924 | 68,490 | +5,436 | 0.00% | 405,720 |
| 2008-07-14 | 2008-07-10 | 6.237 | 63,054 | -54,357 | 0.00% | 393,238 |
| 2008-07-09 | 2008-07-07 | 6.163 | 117,411 | -10,872 | 0.01% | 723,597 |
| 2008-07-08 | 2008-07-04 | 5.961 | 128,283 | +16,307 | 0.01% | 764,641 |
| 2008-07-03 | 2008-06-30 | 5.740 | 111,976 | -10,871 | 0.01% | 642,721 |
| 2008-06-26 | 2008-06-24 | 5.666 | 122,847 | +7,610 | 0.01% | 696,079 |
| 2008-06-23 | 2008-06-19 | 5.703 | 115,237 | +56,531 | 0.01% | 657,199 |
| 2008-06-19 | 2008-06-17 | 6.089 | 58,706 | +10,872 | 0.00% | 357,482 |
| 2008-06-12 | 2008-06-10 | 6.384 | 47,834 | +8,697 | 0.00% | 305,358 |
| 2008-06-05 | 2008-06-03 | 6.568 | 39,137 | +3,261 | 0.00% | 257,039 |
| 2008-06-04 | 2008-06-02 | 6.844 | 35,876 | +5,436 | 0.00% | 245,522 |
| 2008-06-03 | 2008-05-30 | 7.175 | 30,440 | +10,871 | 0.00% | 218,400 |
| 2008-06-02 | 2008-05-29 | 6.954 | 19,569 | -5,435 | 0.00% | 136,083 |
| 2008-05-27 | 2008-05-23 | 6.844 | 25,004 | -2,175 | 0.00% | 171,118 |
| 2008-05-26 | 2008-05-22 | 6.899 | 27,179 | +5,436 | 0.00% | 187,503 |
| 2008-05-23 | 2008-05-21 | 6.917 | 21,743 | +2,174 | 0.00% | 150,401 |
| 2008-05-22 | 2008-05-20 | 6.844 | 19,569 | +5,436 | 0.00% | 133,923 |
| 2008-05-19 | 2008-05-15 | 7.417 | 14,133 | -5,186 | 0.00% | 104,817 |
| 2008-05-13 | 2008-05-08 | 7.640 | 19,319 | +5,366 | 0.00% | 147,599 |
| 2008-05-09 | 2008-05-07 | 7.957 | 13,953 | +3,220 | 0.00% | 111,023 |
| 2008-05-06 | 2008-05-02 | 7.920 | 10,733 | -3,220 | 0.00% | 85,001 |
| 2008-05-05 | 2008-04-30 | 7.864 | 13,953 | +6,440 | 0.00% | 109,723 |
| 2008-04-28 | 2008-04-24 | 8.404 | 7,513 | -21,466 | 0.00% | 63,140 |
| 2008-04-23 | 2008-04-21 | 7.920 | 28,979 | +17,173 | 0.00% | 229,503 |
| 2008-04-22 | 2008-04-18 | 7.286 | 11,806 | +2,146 | 0.00% | 86,019 |
| 2008-04-18 | 2008-04-16 | 7.528 | 9,660 | -31,125 | 0.00% | 72,723 |
| 2008-04-17 | 2008-04-15 | 7.454 | 40,785 | +26,832 | 0.00% | 304,002 |
| 2008-04-15 | 2008-04-11 | 7.677 | 13,953 | +2,147 | 0.00% | 107,123 |
| 2008-04-11 | 2008-04-09 | 7.230 | 11,806 | -2,147 | 0.00% | 85,359 |
| 2008-04-10 | 2008-04-08 | 7.305 | 13,953 | +2,147 | 0.00% | 101,922 |
| 2008-04-09 | 2008-04-07 | 7.696 | 11,806 | -5,367 | 0.00% | 90,859 |
| 2008-04-08 | 2008-04-03 | 7.398 | 17,173 | -7,512 | 0.00% | 127,044 |
| 2008-04-03 | 2008-04-01 | 6.503 | 24,685 | -4,294 | 0.00% | 160,537 |
| 2008-04-02 | 2008-03-31 | 6.522 | 28,979 | +11,806 | 0.00% | 189,002 |
| 2008-03-18 | 2008-03-14 | 7.398 | 17,173 | +3,220 | 0.00% | 127,044 |
| 2008-03-14 | 2008-03-12 | 8.199 | 13,953 | -5,366 | 0.00% | 114,403 |
| 2008-03-13 | 2008-03-11 | 7.994 | 19,319 | -5,366 | 0.00% | 154,439 |
| 2008-03-11 | 2008-03-07 | 8.031 | 24,685 | -3,220 | 0.00% | 198,256 |
| 2008-03-10 | 2008-03-06 | 8.311 | 27,905 | -10,733 | 0.00% | 231,917 |
| 2008-03-07 | 2008-03-05 | 8.330 | 38,638 | +10,733 | 0.00% | 321,839 |
| 2008-03-04 | 2008-02-29 | 9.056 | 27,905 | +15,026 | 0.00% | 252,717 |
| 2008-03-03 | 2008-02-28 | 9.615 | 12,879 | +10,732 | 0.00% | 123,836 |
| 2008-02-26 | 2008-02-22 | 10.025 | 2,147 | -2,146 | 0.00% | 21,524 |
| 2008-02-22 | 2008-02-20 | 9.969 | 4,293 | +2,146 | 0.00% | 42,799 |
| 2008-02-20 | 2008-02-18 | 10.007 | 2,147 | -5,366 | 0.00% | 21,484 |
| 2008-02-12 | 2008-02-06 | 9.466 | 7,513 | +5,366 | 0.00% | 71,120 |
| 2008-02-11 | 2008-02-04 | 9.858 | 2,147 | -5,366 | 0.00% | 21,164 |
| 2008-02-05 | 2008-02-01 | 9.522 | 7,513 | -3,220 | 0.00% | 71,540 |
| 2008-02-01 | 2008-01-30 | 9.317 | 10,733 | +3,220 | 0.00% | 100,002 |
| 2008-01-30 | 2008-01-28 | 9.634 | 7,513 | +5,366 | 0.00% | 72,380 |
| 2008-01-15 | 2008-01-11 | 11.758 | 2,147 | -5,366 | 0.00% | 25,245 |
| 2008-01-14 | 2008-01-10 | 11.758 | 7,513 | +5,366 | 0.00% | 88,340 |
| 2007-12-28 | 2007-12-24 | 10.100 | 2,147 | -5,366 | 0.00% | 21,684 |
| 2007-12-12 | 2007-12-10 | 10.249 | 7,513 | +5,366 | 0.00% | 77,000 |
| 2007-11-30 | 2007-11-28 | 10.789 | 2,147 | -5,366 | 0.00% | 23,165 |
| 2007-11-29 | 2007-11-27 | 10.417 | 7,513 | +5,366 | 0.00% | 78,260 |
| 2007-10-10 | 2007-10-08 | 11.721 | 2,147 | -3,219 | 0.00% | 25,165 |
| 2007-10-08 | 2007-10-04 | 11.684 | 5,366 | +3,219 | 0.00% | 62,695 |
| 2007-10-04 | 2007-10-02 | 12.820 | 2,147 | -2,146 | 0.00% | 27,526 |
| 2007-09-24 | 2007-09-20 | 10.864 | 4,293 | +2,146 | 0.00% | 46,639 |
| 2007-09-21 | 2007-09-19 | 10.845 | 2,147 | -2,146 | 0.00% | 23,285 |
| 2007-09-20 | 2007-09-18 | 10.286 | 4,293 | +2,146 | 0.00% | 44,159 |
| 2007-09-19 | 2007-09-17 | 10.417 | 2,147 | -2,146 | 0.00% | 22,365 |
| 2007-09-17 | 2007-09-13 | 10.137 | 4,293 | -3,220 | 0.00% | 43,519 |
| 2007-09-11 | 2007-09-07 | 10.025 | 7,513 | -5,366 | 0.00% | 75,320 |
| 2007-09-03 | 2007-08-30 | 9.131 | 12,879 | -5,367 | 0.00% | 117,596 |
| 2007-08-29 | 2007-08-27 | 8.963 | 18,246 | -10,733 | 0.00% | 163,542 |
| 2007-08-28 | 2007-08-24 | 8.553 | 28,979 | -3,219 | 0.00% | 247,863 |
| 2007-08-27 | 2007-08-23 | 8.404 | 32,198 | -10,733 | 0.00% | 270,596 |
| 2007-08-21 | 2007-08-17 | 7.621 | 42,931 | +5,366 | 0.00% | 327,198 |
| 2007-08-20 | 2007-08-16 | 7.771 | 37,565 | -5,366 | 0.00% | 291,901 |
| 2007-08-13 | 2007-08-09 | 8.181 | 42,931 | +5,366 | 0.00% | 351,198 |
| 2007-08-06 | 2007-08-02 | 8.069 | 37,565 | +5,367 | 0.00% | 303,101 |
| 2007-08-03 | 2007-08-01 | 8.385 | 32,198 | -5,367 | 0.00% | 269,996 |
| 2007-07-30 | 2007-07-26 | 8.907 | 37,565 | -5,366 | 0.00% | 334,601 |
| 2007-07-27 | 2007-07-25 | 8.590 | 42,931 | +5,366 | 0.00% | 368,798 |
| 2007-07-24 | 2007-07-20 | 8.740 | 37,565 | -5,366 | 0.00% | 328,301 |
| 2007-07-23 | 2007-07-19 | 8.385 | 42,931 | +5,366 | 0.00% | 359,998 |
| 2007-07-17 | 2007-07-13 | 8.945 | 37,565 | -22,539 | 0.00% | 336,001 |
| 2007-07-16 | 2007-07-12 | 8.609 | 60,104 | -8,586 | 0.00% | 517,442 |
| 2007-07-13 | 2007-07-11 | 8.311 | 68,690 | +9,659 | 0.00% | 570,879 |
| 2007-07-12 | 2007-07-10 | 8.385 | 59,031 | -12,879 | 0.00% | 495,004 |
| 2007-07-11 | 2007-07-09 | 7.994 | 71,910 | -2,146 | 0.00% | 574,861 |
| 2007-07-09 | 2007-07-05 | 7.696 | 74,056 | +3,219 | 0.00% | 569,936 |
| 2007-06-29 | 2007-06-27 | 7.864 | 70,837 | +7,513 | 0.00% | 557,043 |
| 2007-06-28 | 2007-06-26 | 7.920 | 63,324 | +10,733 | 0.00% | 501,503 |
| 2007-06-27 | 2007-06-25 | 8.125 | 52,591 | -2,146 | 0.00% | 427,281 |
| 2007-06-26 | 2007-06-22 | 8.050 | 54,737 | 0.00% | 440,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy