History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,226,000 | +0 | 0.09% | 20,746,320 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,226,000 | +0 | 0.09% | 20,813,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,226,000 | +54,000 | 0.09% | 21,147,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,172,000 | +4,000 | 0.09% | 21,003,240 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,168,000 | -52,000 | 0.09% | 20,726,080 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,220,000 | +52,000 | 0.09% | 19,358,400 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,168,000 | -24,000 | 0.09% | 19,056,720 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,192,000 | +20,000 | 0.09% | 19,333,440 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,172,000 | -60,000 | 0.09% | 19,395,960 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,232,000 | -16,000 | 0.09% | 19,909,440 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,248,000 | -14,000 | 0.09% | 20,097,120 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,262,000 | +8,000 | 0.09% | 20,154,420 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,254,000 | +8,000 | 0.09% | 20,218,380 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,246,000 | -398,000 | 0.09% | 20,124,160 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,644,000 | -14,000 | 0.11% | 23,796,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,658,000 | +132,000 | 0.11% | 23,337,240 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,526,000 | +150,000 | 0.10% | 22,304,580 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,376,000 | -10,000 | 0.10% | 21,170,160 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,386,000 | +18,000 | 0.10% | 20,901,360 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,368,000 | +8,000 | 0.10% | 20,909,440 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,360,000 | +48,000 | 0.09% | 21,074,800 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,312,000 | -38,000 | 0.09% | 21,247,280 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,350,000 | +28,000 | 0.09% | 21,291,000 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,322,000 | +34,000 | 0.09% | 21,130,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,288,000 | +64,000 | 0.09% | 21,049,600 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,224,000 | -38,000 | 0.09% | 13,277,280 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,262,000 | -50,000 | 0.09% | 11,490,960 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,312,000 | +62,000 | 0.09% | 11,675,600 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,250,000 | -12,000 | 0.09% | 10,665,000 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,262,000 | +54,000 | 0.09% | 10,970,700 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,208,000 | +4,000 | 0.09% | 10,819,200 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,204,000 | +16,000 | 0.09% | 10,557,160 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,188,000 | +404,000 | 0.09% | 11,049,400 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,784,000 | -16,000 | 0.07% | 8,848,640 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,800,000 | -106,000 | 0.07% | 9,234,000 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,906,000 | -98,000 | 0.08% | 8,996,320 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,004,000 | +24,000 | 0.08% | 8,877,720 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,980,000 | -118,000 | 0.08% | 8,217,000 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,098,000 | -90,000 | 0.08% | 8,371,020 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,188,000 | +12,000 | 0.09% | 8,314,400 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,176,000 | +150,000 | 0.09% | 7,920,640 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,026,000 | -2,000 | 0.08% | 7,212,560 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,028,000 | +50,000 | 0.08% | 7,118,280 |
| 2025-07-03 | 2025-06-30 | 3.450 | 1,978,000 | -6,000 | 0.08% | 6,824,100 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,984,000 | -28,000 | 0.08% | 6,944,000 |
| 2025-06-25 | 2025-06-23 | 3.410 | 2,012,000 | -4,000 | 0.08% | 6,860,920 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,016,000 | -10,000 | 0.08% | 7,056,000 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,026,000 | +2,000 | 0.08% | 7,334,120 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,024,000 | +602,000 | 0.08% | 6,962,560 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,422,000 | -4,000 | 0.06% | 5,033,880 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,426,000 | +12,000 | 0.06% | 5,076,560 |
| 2025-06-11 | 2025-06-09 | 3.480 | 1,414,000 | +4,000 | 0.06% | 4,920,720 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,410,000 | +4,000 | 0.06% | 4,850,400 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,406,000 | +84,000 | 0.06% | 5,075,660 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,322,000 | +32,000 | 0.05% | 5,578,840 |
| 2025-06-04 | 2025-06-02 | 4.270 | 1,290,000 | +54,000 | 0.05% | 5,508,300 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,236,000 | -254,000 | 0.05% | 5,599,080 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,490,000 | +70,000 | 0.06% | 6,228,200 |
| 2025-05-29 | 2025-05-27 | 4.110 | 1,420,000 | +20,000 | 0.06% | 5,836,200 |
| 2025-05-28 | 2025-05-26 | 4.260 | 1,400,000 | +190,000 | 0.06% | 5,964,000 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,210,000 | -16,000 | 0.05% | 5,505,500 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,226,000 | -350,000 | 0.05% | 5,553,780 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,576,000 | -164,000 | 0.06% | 6,918,640 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,740,000 | -190,000 | 0.07% | 7,603,800 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,930,000 | +100,000 | 0.08% | 7,758,600 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,830,000 | -30,000 | 0.07% | 7,484,700 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,860,000 | -10,000 | 0.07% | 7,700,400 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,870,000 | -122,000 | 0.08% | 7,966,200 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,992,000 | +120,000 | 0.08% | 8,147,280 |
| 2025-05-12 | 2025-05-08 | 4.220 | 1,872,000 | -30,000 | 0.08% | 7,899,840 |
| 2025-05-09 | 2025-05-07 | 4.280 | 1,902,000 | -4,000 | 0.08% | 8,140,560 |
| 2025-05-08 | 2025-05-06 | 4.360 | 1,906,000 | -20,000 | 0.08% | 8,310,160 |
| 2025-05-07 | 2025-05-02 | 4.330 | 1,926,000 | -100,000 | 0.08% | 8,339,580 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,026,000 | +100,000 | 0.08% | 8,549,720 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,926,000 | -100,000 | 0.08% | 8,378,100 |
| 2025-04-22 | 2025-04-16 | 4.120 | 2,026,000 | +100,000 | 0.08% | 8,347,120 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,926,000 | -100,000 | 0.08% | 8,339,580 |
| 2025-04-14 | 2025-04-10 | 4.080 | 2,026,000 | -108,000 | 0.08% | 8,266,080 |
| 2025-04-11 | 2025-04-09 | 3.880 | 2,134,000 | -1,000,000 | 0.09% | 8,279,920 |
| 2025-04-10 | 2025-04-08 | 3.890 | 3,134,000 | -112,000 | 0.13% | 12,191,260 |
| 2025-04-09 | 2025-04-07 | 3.780 | 3,246,000 | +364,000 | 0.13% | 12,269,880 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,882,000 | +86,000 | 0.12% | 13,141,920 |
| 2025-04-03 | 2025-04-01 | 4.610 | 2,796,000 | +130,000 | 0.11% | 12,889,560 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,666,000 | +132,000 | 0.11% | 12,636,840 |
| 2025-04-01 | 2025-03-28 | 4.520 | 2,534,000 | +4,000 | 0.10% | 11,453,680 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,530,000 | -140,000 | 0.10% | 11,486,200 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,670,000 | -200,000 | 0.11% | 11,908,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,870,000 | +206,000 | 0.12% | 11,996,600 |
| 2025-03-26 | 2025-03-24 | 4.440 | 2,664,000 | +112,000 | 0.11% | 11,828,160 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,552,000 | +210,000 | 0.10% | 11,688,160 |
| 2025-03-24 | 2025-03-20 | 5.060 | 2,342,000 | -18,000 | 0.09% | 11,850,520 |
| 2025-03-21 | 2025-03-19 | 4.650 | 2,360,000 | -150,000 | 0.09% | 10,974,000 |
| 2025-03-19 | 2025-03-17 | 4.460 | 2,510,000 | -150,000 | 0.10% | 11,194,600 |
| 2025-03-18 | 2025-03-14 | 4.380 | 2,660,000 | +54,000 | 0.11% | 11,650,800 |
| 2025-03-17 | 2025-03-13 | 4.350 | 2,606,000 | -72,000 | 0.10% | 11,336,100 |
| 2025-03-14 | 2025-03-12 | 4.320 | 2,678,000 | -274,000 | 0.11% | 11,568,960 |
| 2025-03-13 | 2025-03-11 | 4.200 | 2,952,000 | +100,000 | 0.12% | 12,398,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,852,000 | +536,000 | 0.11% | 12,149,520 |
| 2025-03-11 | 2025-03-07 | 4.480 | 2,316,000 | -298,000 | 0.09% | 10,375,680 |
| 2025-03-10 | 2025-03-06 | 4.280 | 2,614,000 | -84,000 | 0.10% | 11,187,920 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,698,000 | -30,000 | 0.11% | 11,466,500 |
| 2025-03-05 | 2025-03-03 | 4.210 | 2,728,000 | +220,000 | 0.11% | 11,484,880 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,508,000 | +290,000 | 0.10% | 10,934,880 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,218,000 | -158,000 | 0.09% | 10,047,540 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,376,000 | +252,000 | 0.10% | 10,359,360 |
| 2025-02-27 | 2025-02-25 | 4.550 | 2,124,000 | +10,000 | 0.09% | 9,664,200 |
| 2025-02-26 | 2025-02-24 | 4.670 | 2,114,000 | -98,000 | 0.08% | 9,872,380 |
| 2025-02-25 | 2025-02-21 | 4.670 | 2,212,000 | -218,000 | 0.09% | 10,330,040 |
| 2025-02-24 | 2025-02-20 | 4.640 | 2,430,000 | +196,000 | 0.10% | 11,275,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,234,000 | +326,000 | 0.09% | 9,874,280 |
| 2025-02-20 | 2025-02-18 | 3.970 | 1,908,000 | +506,000 | 0.08% | 7,574,760 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,402,000 | -112,000 | 0.06% | 5,664,080 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,514,000 | +84,000 | 0.06% | 5,965,160 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,430,000 | +86,000 | 0.06% | 5,448,300 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,344,000 | +30,000 | 0.05% | 5,228,160 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,314,000 | -80,000 | 0.05% | 5,308,560 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,394,000 | -384,000 | 0.06% | 5,659,640 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,778,000 | +286,000 | 0.07% | 5,742,940 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,492,000 | +28,000 | 0.06% | 4,490,920 |
| 2025-02-07 | 2025-02-05 | 2.970 | 1,464,000 | -150,000 | 0.06% | 4,348,080 |
| 2025-02-06 | 2025-02-04 | 3.090 | 1,614,000 | +20,000 | 0.06% | 4,987,260 |
| 2025-02-05 | 2025-02-03 | 3.060 | 1,594,000 | -2,230,000 | 0.06% | 4,877,640 |
| 2025-02-04 | 2025-01-28 | 3.100 | 3,824,000 | -4,000 | 0.15% | 11,854,400 |
| 2025-02-03 | 2025-01-24 | 3.100 | 3,828,000 | -2,000 | 0.15% | 11,866,800 |
| 2025-01-23 | 2025-01-21 | 3.140 | 3,830,000 | -6,000 | 0.15% | 12,026,200 |
| 2025-01-22 | 2025-01-20 | 3.130 | 3,836,000 | -8,000 | 0.15% | 12,006,680 |
| 2025-01-21 | 2025-01-17 | 3.130 | 3,844,000 | -24,000 | 0.15% | 12,031,720 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,868,000 | +30,000 | 0.16% | 12,222,880 |
| 2025-01-16 | 2025-01-14 | 3.110 | 3,838,000 | -80,000 | 0.15% | 11,936,180 |
| 2025-01-15 | 2025-01-13 | 3.020 | 3,918,000 | -182,000 | 0.16% | 11,832,360 |
| 2025-01-14 | 2025-01-10 | 3.100 | 4,100,000 | -14,000 | 0.16% | 12,710,000 |
| 2025-01-13 | 2025-01-09 | 3.330 | 4,114,000 | -144,000 | 0.17% | 13,699,620 |
| 2025-01-10 | 2025-01-08 | 3.380 | 4,258,000 | +48,000 | 0.17% | 14,392,040 |
| 2025-01-09 | 2025-01-07 | 3.560 | 4,210,000 | -34,000 | 0.17% | 14,987,600 |
| 2025-01-08 | 2025-01-06 | 3.460 | 4,244,000 | +40,000 | 0.17% | 14,684,240 |
| 2025-01-07 | 2025-01-03 | 3.440 | 4,204,000 | -4,000 | 0.17% | 14,461,760 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,208,000 | +208,000 | 0.17% | 15,653,760 |
| 2024-12-30 | 2024-12-24 | 3.870 | 4,000,000 | -36,000 | 0.16% | 15,480,000 |
| 2024-12-27 | 2024-12-20 | 4.100 | 4,036,000 | -4,000 | 0.16% | 16,547,600 |
| 2024-12-20 | 2024-12-18 | 4.360 | 4,040,000 | +82,000 | 0.16% | 17,614,400 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,958,000 | +18,000 | 0.16% | 16,267,380 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,940,000 | -102,000 | 0.16% | 16,587,400 |
| 2024-12-17 | 2024-12-13 | 4.290 | 4,042,000 | +22,000 | 0.16% | 17,340,180 |
| 2024-12-16 | 2024-12-12 | 4.190 | 4,020,000 | +198,000 | 0.16% | 16,843,800 |
| 2024-12-13 | 2024-12-11 | 3.990 | 3,822,000 | +4,000 | 0.15% | 15,249,780 |
| 2024-12-12 | 2024-12-10 | 4.010 | 3,818,000 | +70,000 | 0.15% | 15,310,180 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,748,000 | -8,000 | 0.15% | 15,441,760 |
| 2024-12-10 | 2024-12-06 | 3.830 | 3,756,000 | -94,000 | 0.15% | 14,385,480 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,850,000 | +344,000 | 0.15% | 15,130,500 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,506,000 | +2,258,000 | 0.14% | 13,883,760 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,248,000 | -68,000 | 0.05% | 4,592,640 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,316,000 | -6,000 | 0.05% | 4,935,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,322,000 | +48,000 | 0.05% | 4,627,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,274,000 | +26,000 | 0.05% | 4,293,380 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,248,000 | -20,000 | 0.05% | 4,368,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,268,000 | +38,000 | 0.05% | 5,084,680 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,230,000 | -22,000 | 0.05% | 4,551,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,252,000 | +106,000 | 0.05% | 4,795,160 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,146,000 | -14,000 | 0.05% | 4,286,040 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,160,000 | -500,000 | 0.05% | 3,712,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,660,000 | +494,000 | 0.07% | 5,660,600 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,166,000 | -318,000 | 0.05% | 3,451,360 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,484,000 | -30,000 | 0.06% | 4,748,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,514,000 | -96,000 | 0.06% | 4,935,640 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,610,000 | +242,000 | 0.06% | 4,830,000 |
| 2024-11-11 | 2024-11-07 | 2.580 | 1,368,000 | -50,000 | 0.05% | 3,529,440 |
| 2024-11-07 | 2024-11-05 | 2.600 | 1,418,000 | -60,000 | 0.06% | 3,686,800 |
| 2024-11-06 | 2024-11-04 | 2.530 | 1,478,000 | +40,000 | 0.06% | 3,739,340 |
| 2024-11-04 | 2024-10-31 | 2.400 | 1,438,000 | -58,000 | 0.06% | 3,451,200 |
| 2024-10-31 | 2024-10-29 | 2.480 | 1,496,000 | -38,000 | 0.06% | 3,710,080 |
| 2024-10-29 | 2024-10-25 | 2.480 | 1,534,000 | +38,000 | 0.06% | 3,804,320 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,496,000 | -50,000 | 0.06% | 3,590,400 |
| 2024-10-15 | 2024-10-10 | 2.550 | 1,546,000 | +80,000 | 0.06% | 3,942,300 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,466,000 | -6,000 | 0.06% | 3,635,680 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,472,000 | -38,000 | 0.06% | 3,797,760 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,510,000 | +28,000 | 0.06% | 4,514,900 |
| 2024-10-07 | 2024-10-03 | 2.630 | 1,482,000 | -106,000 | 0.06% | 3,897,660 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,588,000 | +36,000 | 0.06% | 4,367,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,552,000 | +54,000 | 0.06% | 3,926,560 |
| 2024-10-02 | 2024-09-27 | 2.410 | 1,498,000 | -40,000 | 0.06% | 3,610,180 |
| 2024-09-30 | 2024-09-26 | 2.270 | 1,538,000 | -4,000 | 0.06% | 3,491,260 |
| 2024-09-27 | 2024-09-25 | 2.140 | 1,542,000 | +2,000 | 0.06% | 3,299,880 |
| 2024-09-26 | 2024-09-24 | 2.150 | 1,540,000 | -32,000 | 0.06% | 3,311,000 |
| 2024-09-24 | 2024-09-20 | 2.030 | 1,572,000 | -170,000 | 0.06% | 3,191,160 |
| 2024-09-23 | 2024-09-19 | 1.970 | 1,742,000 | +128,000 | 0.07% | 3,431,740 |
| 2024-09-20 | 2024-09-17 | 1.930 | 1,614,000 | -50,000 | 0.06% | 3,115,020 |
| 2024-09-19 | 2024-09-16 | 1.910 | 1,664,000 | +56,000 | 0.07% | 3,178,240 |
| 2024-09-17 | 2024-09-13 | 1.910 | 1,608,000 | -200,000 | 0.06% | 3,071,280 |
| 2024-09-16 | 2024-09-12 | 1.880 | 1,808,000 | -50,000 | 0.07% | 3,399,040 |
| 2024-09-13 | 2024-09-11 | 1.966 | 1,858,000 | +18,000 | 0.07% | 3,653,409 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,840,000 | +165,373 | 0.07% | 3,636,958 |
| 2024-09-09 | 2024-09-04 | 2.121 | 1,674,627 | +23,313 | 0.07% | 3,551,440 |
| 2024-09-05 | 2024-09-03 | 2.172 | 1,651,314 | +77,709 | 0.07% | 3,587,000 |
| 2024-09-04 | 2024-09-02 | 2.193 | 1,573,605 | +64,110 | 0.07% | 3,450,599 |
| 2024-09-03 | 2024-08-30 | 2.162 | 1,509,495 | +25,255 | 0.06% | 3,263,399 |
| 2024-09-02 | 2024-08-29 | 2.121 | 1,484,240 | +11,656 | 0.06% | 3,147,680 |
| 2024-08-08 | 2024-08-06 | 2.213 | 1,472,584 | -33,026 | 0.06% | 3,259,401 |
| 2024-08-07 | 2024-08-05 | 2.203 | 1,505,610 | -66,053 | 0.06% | 3,317,000 |
| 2024-07-29 | 2024-07-25 | 2.275 | 1,571,663 | +9,714 | 0.06% | 3,575,781 |
| 2024-07-15 | 2024-07-11 | 2.460 | 1,561,949 | -1,943 | 0.06% | 3,843,120 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,563,892 | -126,277 | 0.06% | 3,590,301 |
| 2024-07-02 | 2024-06-27 | 2.358 | 1,690,169 | -147,646 | 0.07% | 3,984,601 |
| 2024-06-21 | 2024-06-19 | 2.687 | 1,837,815 | +126,276 | 0.08% | 4,938,119 |
| 2024-06-20 | 2024-06-18 | 2.594 | 1,711,539 | +147,647 | 0.07% | 4,440,241 |
| 2024-06-19 | 2024-06-17 | 2.409 | 1,563,892 | -1,942 | 0.06% | 3,767,401 |
| 2024-06-18 | 2024-06-14 | 2.409 | 1,565,834 | -3,886 | 0.06% | 3,772,079 |
| 2024-06-17 | 2024-06-13 | 2.388 | 1,569,720 | +23,313 | 0.06% | 3,749,121 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,546,407 | +69,938 | 0.06% | 3,788,960 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,476,469 | +52,453 | 0.06% | 3,708,800 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,424,016 | +34,969 | 0.06% | 3,738,301 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,389,047 | +25,256 | 0.06% | 3,617,901 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,363,791 | +40,797 | 0.06% | 3,636,359 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,322,994 | +25,255 | 0.05% | 3,595,680 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,297,739 | +23,313 | 0.05% | 3,633,921 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,274,426 | +151,532 | 0.05% | 3,712,960 |
| 2024-05-22 | 2024-05-20 | 3.016 | 1,122,894 | +17,485 | 0.05% | 3,387,081 |
| 2024-05-07 | 2024-05-03 | 3.006 | 1,105,409 | +3,885 | 0.05% | 3,322,960 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,101,524 | +7,771 | 0.05% | 3,231,901 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,093,753 | -13,599 | 0.05% | 3,423,041 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,107,352 | -23,313 | 0.05% | 3,192,000 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,130,665 | +21,370 | 0.05% | 3,177,721 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,109,295 | -988,845 | 0.05% | 3,951,322 |
| 2024-03-25 | 2024-03-21 | 3.644 | 2,098,140 | -1,550,293 | 0.09% | 7,646,399 |
| 2024-03-20 | 2024-03-18 | 3.840 | 3,648,433 | +2,539,138 | 0.15% | 14,009,880 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,109,295 | +7,771 | 0.05% | 3,631,561 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,101,524 | -7,771 | 0.05% | 3,470,041 |
| 2024-03-08 | 2024-03-06 | 3.387 | 1,109,295 | +3,886 | 0.05% | 3,757,182 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,105,409 | +5,828 | 0.05% | 3,721,260 |
| 2024-03-04 | 2024-02-29 | 3.449 | 1,099,581 | +9,714 | 0.04% | 3,792,200 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,089,867 | +87,422 | 0.04% | 3,781,139 |
| 2024-02-21 | 2024-02-19 | 3.222 | 1,002,445 | -25,255 | 0.04% | 3,230,161 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,027,700 | +25,255 | 0.04% | 3,258,639 |
| 2024-02-14 | 2024-02-07 | 3.263 | 1,002,445 | -17,484 | 0.04% | 3,271,441 |
| 2024-01-29 | 2024-01-25 | 3.284 | 1,019,929 | +13,599 | 0.04% | 3,349,499 |
| 2024-01-24 | 2024-01-22 | 3.099 | 1,006,330 | +11,656 | 0.04% | 3,118,359 |
| 2024-01-15 | 2024-01-11 | 3.531 | 994,674 | -9,714 | 0.04% | 3,512,320 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,004,388 | -9,713 | 0.04% | 4,053,282 |
| 2023-11-27 | 2023-11-23 | 3.840 | 1,014,101 | +29,141 | 0.04% | 3,894,119 |
| 2023-11-20 | 2023-11-16 | 3.778 | 984,960 | -3,886 | 0.04% | 3,721,379 |
| 2023-10-16 | 2023-10-12 | 3.274 | 988,846 | -3,885 | 0.04% | 3,237,241 |
| 2023-10-06 | 2023-10-04 | 3.119 | 992,731 | +1,943 | 0.04% | 3,096,659 |
| 2023-09-26 | 2023-09-22 | 3.191 | 990,788 | -1,943 | 0.04% | 3,161,998 |
| 2023-09-18 | 2023-09-14 | 3.109 | 992,731 | -9,714 | 0.04% | 3,086,439 |
| 2023-09-15 | 2023-09-13 | 3.078 | 1,002,445 | +3,886 | 0.04% | 3,085,681 |
| 2023-09-06 | 2023-09-04 | 3.078 | 998,559 | +9,713 | 0.04% | 3,073,719 |
| 2023-08-30 | 2023-08-28 | 2.986 | 988,846 | -1,942 | 0.04% | 2,952,201 |
| 2023-08-23 | 2023-08-21 | 2.996 | 990,788 | +3,885 | 0.04% | 2,968,199 |
| 2023-08-15 | 2023-08-11 | 3.428 | 986,903 | +11,656 | 0.04% | 3,383,280 |
| 2023-08-11 | 2023-08-09 | 3.480 | 975,247 | +3,886 | 0.04% | 3,393,521 |
| 2023-08-03 | 2023-08-01 | 3.686 | 971,361 | -9,714 | 0.04% | 3,579,999 |
| 2023-07-05 | 2023-07-03 | 3.830 | 981,075 | -19,427 | 0.04% | 3,757,201 |
| 2023-06-27 | 2023-06-23 | 3.438 | 1,000,502 | +9,714 | 0.04% | 3,440,200 |
| 2023-06-23 | 2023-06-20 | 4.366 | 990,788 | +84,384 | 0.04% | 4,326,042 |
| 2023-06-19 | 2023-06-15 | 4.625 | 906,404 | -3,555 | 0.04% | 4,192,199 |
| 2023-06-06 | 2023-06-02 | 4.062 | 909,959 | -3,554 | 0.04% | 3,696,641 |
| 2023-06-05 | 2023-06-01 | 3.939 | 913,513 | +35,545 | 0.04% | 3,597,999 |
| 2023-05-31 | 2023-05-29 | 3.804 | 877,968 | +10,664 | 0.03% | 3,339,440 |
| 2023-05-17 | 2023-05-15 | 4.231 | 867,304 | +8,886 | 0.03% | 3,669,758 |
| 2023-05-05 | 2023-05-03 | 4.006 | 858,418 | +7,109 | 0.03% | 3,438,960 |
| 2023-04-24 | 2023-04-20 | 4.119 | 851,309 | -14,218 | 0.03% | 3,506,280 |
| 2023-04-20 | 2023-04-18 | 4.197 | 865,527 | -17,773 | 0.03% | 3,633,019 |
| 2023-04-19 | 2023-04-17 | 4.242 | 883,300 | +17,773 | 0.04% | 3,747,381 |
| 2023-04-14 | 2023-04-12 | 4.152 | 865,527 | -5,332 | 0.03% | 3,594,059 |
| 2023-04-12 | 2023-04-06 | 4.051 | 870,859 | +5,332 | 0.03% | 3,528,000 |
| 2023-04-11 | 2023-04-04 | 4.074 | 865,527 | +21,327 | 0.03% | 3,525,879 |
| 2023-04-03 | 2023-03-30 | 4.152 | 844,200 | +21,327 | 0.03% | 3,505,500 |
| 2023-03-30 | 2023-03-28 | 4.074 | 822,873 | +3,555 | 0.03% | 3,352,121 |
| 2023-03-28 | 2023-03-24 | 4.074 | 819,318 | -8,887 | 0.03% | 3,337,639 |
| 2023-03-16 | 2023-03-14 | 4.040 | 828,205 | +3,555 | 0.03% | 3,345,882 |
| 2023-03-13 | 2023-03-09 | 4.276 | 824,650 | +3,554 | 0.03% | 3,526,400 |
| 2023-03-02 | 2023-02-28 | 4.513 | 821,096 | +1,778 | 0.03% | 3,705,242 |
| 2023-02-28 | 2023-02-24 | 4.715 | 819,318 | -15,996 | 0.03% | 3,863,179 |
| 2023-02-13 | 2023-02-09 | 5.120 | 835,314 | -26,659 | 0.03% | 4,277,002 |
| 2023-02-06 | 2023-02-02 | 5.402 | 861,973 | -97,749 | 0.03% | 4,656,002 |
| 2023-01-31 | 2023-01-27 | 5.424 | 959,722 | +3,554 | 0.04% | 5,205,600 |
| 2023-01-30 | 2023-01-26 | 5.402 | 956,168 | +8,887 | 0.04% | 5,164,802 |
| 2023-01-18 | 2023-01-16 | 5.312 | 947,281 | -113,745 | 0.04% | 5,031,519 |
| 2023-01-16 | 2023-01-12 | 5.199 | 1,061,026 | +113,745 | 0.04% | 5,516,280 |
| 2023-01-09 | 2023-01-05 | 5.210 | 947,281 | +26,659 | 0.04% | 4,935,579 |
| 2022-12-06 | 2022-12-02 | 5.064 | 920,622 | -1,778 | 0.04% | 4,661,999 |
| 2022-12-05 | 2022-12-01 | 5.075 | 922,400 | -44,431 | 0.04% | 4,681,382 |
| 2022-12-02 | 2022-11-30 | 4.918 | 966,831 | +44,431 | 0.04% | 4,754,559 |
| 2022-12-01 | 2022-11-29 | 4.670 | 922,400 | -26,658 | 0.04% | 4,307,702 |
| 2022-11-28 | 2022-11-24 | 4.636 | 949,058 | +26,658 | 0.04% | 4,400,158 |
| 2022-11-16 | 2022-11-14 | 4.749 | 922,400 | +1,778 | 0.04% | 4,380,362 |
| 2022-10-28 | 2022-10-26 | 4.220 | 920,622 | -88,863 | 0.04% | 3,884,999 |
| 2022-10-11 | 2022-10-07 | 4.704 | 1,009,485 | -12,441 | 0.04% | 4,748,478 |
| 2022-09-22 | 2022-09-20 | 5.255 | 1,021,926 | +1,777 | 0.04% | 5,370,498 |
| 2022-09-20 | 2022-09-16 | 5.053 | 1,020,149 | +12,441 | 0.04% | 5,154,520 |
| 2022-08-31 | 2022-08-29 | 5.773 | 1,007,708 | -3,555 | 0.04% | 5,817,419 |
| 2022-07-26 | 2022-07-22 | 6.336 | 1,011,263 | -7,109 | 0.04% | 6,406,942 |
| 2022-07-11 | 2022-07-07 | 6.583 | 1,018,372 | -26,659 | 0.04% | 6,704,102 |
| 2022-07-08 | 2022-07-06 | 6.426 | 1,045,031 | +26,659 | 0.04% | 6,714,962 |
| 2022-07-04 | 2022-06-29 | 6.729 | 1,018,372 | -85,308 | 0.04% | 6,853,082 |
| 2022-06-30 | 2022-06-28 | 6.943 | 1,103,680 | +40,877 | 0.04% | 7,663,137 |
| 2022-06-29 | 2022-06-27 | 6.707 | 1,062,803 | +44,431 | 0.04% | 7,128,158 |
| 2022-06-28 | 2022-06-24 | 6.707 | 1,018,372 | -17,772 | 0.04% | 6,830,162 |
| 2022-06-27 | 2022-06-23 | 6.684 | 1,036,144 | +17,772 | 0.04% | 6,926,037 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,018,372 | +59,870 | 0.04% | 7,208,084 |
| 2022-06-08 | 2022-06-06 | 7.377 | 958,502 | -15,055 | 0.04% | 7,070,822 |
| 2022-06-06 | 2022-06-01 | 7.341 | 973,557 | +6,691 | 0.04% | 7,146,962 |
| 2022-06-02 | 2022-05-31 | 7.377 | 966,866 | -8,364 | 0.04% | 7,132,523 |
| 2022-06-01 | 2022-05-30 | 7.198 | 975,230 | -1,672 | 0.04% | 7,019,323 |
| 2022-05-19 | 2022-05-17 | 6.899 | 976,902 | +11,709 | 0.04% | 6,739,358 |
| 2022-05-05 | 2022-05-03 | 6.970 | 965,193 | -5,018 | 0.04% | 6,727,821 |
| 2022-04-27 | 2022-04-25 | 6.409 | 970,211 | +5,018 | 0.04% | 6,217,599 |
| 2022-04-14 | 2022-04-12 | 6.779 | 965,193 | +50,183 | 0.04% | 6,543,181 |
| 2022-04-11 | 2022-04-07 | 6.863 | 915,010 | -18,400 | 0.04% | 6,279,563 |
| 2022-04-04 | 2022-03-31 | 7.042 | 933,410 | +3,345 | 0.04% | 6,573,239 |
| 2022-03-18 | 2022-03-16 | 6.743 | 930,065 | -5,018 | 0.04% | 6,271,683 |
| 2022-03-17 | 2022-03-15 | 6.229 | 935,083 | +5,018 | 0.04% | 5,824,781 |
| 2022-03-15 | 2022-03-11 | 7.090 | 930,065 | +1,673 | 0.04% | 6,594,163 |
| 2022-03-11 | 2022-03-09 | 6.803 | 928,392 | +5,019 | 0.04% | 6,315,902 |
| 2022-03-10 | 2022-03-08 | 7.054 | 923,373 | +3,345 | 0.04% | 6,513,597 |
| 2022-03-08 | 2022-03-04 | 7.676 | 920,028 | +5,018 | 0.04% | 7,062,001 |
| 2022-03-02 | 2022-02-28 | 8.023 | 915,010 | +1,673 | 0.04% | 7,340,744 |
| 2022-02-11 | 2022-02-09 | 8.692 | 913,337 | -3,345 | 0.04% | 7,938,842 |
| 2022-02-08 | 2022-02-04 | 8.286 | 916,682 | -41,820 | 0.04% | 7,595,277 |
| 2022-02-07 | 2022-01-31 | 8.190 | 958,502 | -113,749 | 0.04% | 7,850,102 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,072,251 | +8,364 | 0.04% | 8,704,783 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,063,887 | -8,364 | 0.04% | 9,374,642 |
| 2022-01-19 | 2022-01-17 | 8.525 | 1,072,251 | +25,092 | 0.04% | 9,140,663 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,047,159 | +15,055 | 0.04% | 8,451,000 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,032,104 | +5,018 | 0.04% | 7,971,640 |
| 2021-12-21 | 2021-12-17 | 8.058 | 1,027,086 | +3,346 | 0.04% | 8,276,723 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,023,740 | +5,018 | 0.04% | 8,359,919 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,018,722 | -25,091 | 0.04% | 8,538,182 |
| 2021-12-03 | 2021-12-01 | 8.596 | 1,043,813 | +25,091 | 0.04% | 8,973,116 |
| 2021-12-02 | 2021-11-30 | 8.656 | 1,018,722 | -33,455 | 0.04% | 8,818,322 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,052,177 | -83,639 | 0.04% | 9,158,237 |
| 2021-11-26 | 2021-11-24 | 9.087 | 1,135,816 | +8,364 | 0.05% | 10,320,798 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,127,452 | -5,019 | 0.05% | 10,339,157 |
| 2021-11-23 | 2021-11-19 | 8.752 | 1,132,471 | +8,364 | 0.05% | 9,911,283 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,124,107 | +16,728 | 0.05% | 9,891,842 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,107,379 | +16,728 | 0.05% | 9,797,600 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,090,651 | +25,091 | 0.05% | 9,297,518 |
| 2021-11-12 | 2021-11-10 | 8.477 | 1,065,560 | -3,345 | 0.04% | 9,032,664 |
| 2021-11-08 | 2021-11-04 | 8.704 | 1,068,905 | +8,364 | 0.04% | 9,303,839 |
| 2021-11-03 | 2021-11-01 | 8.573 | 1,060,541 | -66,911 | 0.04% | 9,091,558 |
| 2021-11-01 | 2021-10-28 | 8.692 | 1,127,452 | -16,728 | 0.05% | 9,799,957 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,144,180 | +8,364 | 0.05% | 10,164,239 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,135,816 | +6,691 | 0.05% | 10,117,098 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,129,125 | -5,018 | 0.05% | 10,070,999 |
| 2021-10-11 | 2021-10-07 | 8.190 | 1,134,143 | -3,346 | 0.05% | 9,288,596 |
| 2021-10-06 | 2021-10-04 | 8.118 | 1,137,489 | +5,018 | 0.05% | 9,234,400 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,132,471 | +1,673 | 0.05% | 9,301,983 |
| 2021-09-27 | 2021-09-23 | 8.477 | 1,130,798 | +6,691 | 0.05% | 9,585,681 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,124,107 | +10,037 | 0.05% | 9,542,402 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,114,070 | +1,673 | 0.05% | 9,803,519 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,112,397 | +5,018 | 0.05% | 11,149,678 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,107,379 | +75,645 | 0.05% | 11,240,416 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,031,734 | -117,777 | 0.05% | 10,801,084 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,149,511 | -3,141 | 0.05% | 12,561,115 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,152,652 | -34,548 | 0.05% | 12,859,678 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,187,200 | -39,260 | 0.05% | 13,199,756 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,226,460 | +7,852 | 0.05% | 13,511,305 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,218,608 | +7,852 | 0.05% | 13,254,083 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,210,756 | +1,570 | 0.05% | 13,168,681 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,209,186 | +20,415 | 0.05% | 12,705,005 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,188,771 | -4,711 | 0.05% | 12,293,683 |
| 2021-08-24 | 2021-08-20 | 8.928 | 1,193,482 | +4,711 | 0.05% | 10,655,202 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,188,771 | +3,141 | 0.05% | 10,734,263 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,185,630 | +4,711 | 0.05% | 11,038,101 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,180,919 | -43,970 | 0.05% | 10,964,162 |
| 2021-08-13 | 2021-08-11 | 9.030 | 1,224,889 | -1,571 | 0.05% | 11,060,398 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,226,460 | +15,704 | 0.05% | 10,762,184 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,210,756 | +15,704 | 0.05% | 10,747,741 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,195,052 | +15,704 | 0.05% | 10,821,418 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,179,348 | +15,703 | 0.05% | 10,814,396 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,163,645 | +7,852 | 0.05% | 10,433,282 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,155,793 | -14,133 | 0.05% | 10,127,361 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,169,926 | -23,556 | 0.05% | 10,131,998 |
| 2021-07-30 | 2021-07-28 | 7.947 | 1,193,482 | +1,571 | 0.05% | 9,484,802 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,191,911 | -31,408 | 0.05% | 9,791,096 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,223,319 | +4,711 | 0.05% | 10,407,441 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,218,608 | +4,711 | 0.05% | 10,429,442 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,213,897 | +14,134 | 0.05% | 10,481,883 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,199,763 | +15,703 | 0.05% | 10,665,437 |
| 2021-07-16 | 2021-07-14 | 8.775 | 1,184,060 | -6,281 | 0.05% | 10,390,124 |
| 2021-07-15 | 2021-07-13 | 8.890 | 1,190,341 | -3,141 | 0.05% | 10,581,679 |
| 2021-07-14 | 2021-07-12 | 8.826 | 1,193,482 | +15,704 | 0.05% | 10,533,602 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,177,778 | +47,111 | 0.05% | 10,454,999 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,130,667 | +23,556 | 0.05% | 9,878,400 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,107,111 | +7,851 | 0.05% | 9,827,696 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,099,260 | +36,119 | 0.05% | 9,716,004 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,063,141 | -25,126 | 0.05% | 9,802,960 |
| 2021-07-06 | 2021-07-02 | 8.800 | 1,088,267 | +4,711 | 0.05% | 9,577,260 |
| 2021-06-29 | 2021-06-25 | 9.208 | 1,083,556 | -6,281 | 0.05% | 9,977,401 |
| 2021-06-28 | 2021-06-24 | 9.106 | 1,089,837 | -15,704 | 0.05% | 9,924,197 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,105,541 | +15,704 | 0.05% | 10,067,200 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,089,837 | +4,711 | 0.05% | 9,743,757 |
| 2021-06-11 | 2021-06-09 | 9.832 | 1,085,126 | +6,281 | 0.05% | 10,669,038 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,078,845 | -9,422 | 0.05% | 10,607,283 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,088,267 | -3,141 | 0.05% | 10,325,700 |
| 2021-06-03 | 2021-06-01 | 9.157 | 1,091,408 | -6,281 | 0.05% | 9,994,103 |
| 2021-06-02 | 2021-05-31 | 9.259 | 1,097,689 | +3,141 | 0.05% | 10,163,458 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,094,548 | -3,141 | 0.05% | 10,287,716 |
| 2021-05-28 | 2021-05-26 | 9.221 | 1,097,689 | -18,845 | 0.05% | 10,121,518 |
| 2021-05-25 | 2021-05-21 | 9.297 | 1,116,534 | -3,140 | 0.05% | 10,380,603 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,119,674 | +15,703 | 0.05% | 10,509,616 |
| 2021-05-20 | 2021-05-17 | 9.132 | 1,103,971 | -4,711 | 0.05% | 10,081,023 |
| 2021-05-14 | 2021-05-12 | 9.042 | 1,108,682 | -1,570 | 0.05% | 10,025,202 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,110,252 | -1,571 | 0.05% | 9,897,999 |
| 2021-05-11 | 2021-05-07 | 8.979 | 1,111,823 | -1,570 | 0.05% | 9,982,804 |
| 2021-05-10 | 2021-05-06 | 8.902 | 1,113,393 | -9,422 | 0.05% | 9,911,821 |
| 2021-05-07 | 2021-05-05 | 8.839 | 1,122,815 | +1,570 | 0.05% | 9,924,199 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,121,245 | +15,704 | 0.05% | 9,810,362 |
| 2021-04-29 | 2021-04-27 | 8.928 | 1,105,541 | +15,704 | 0.05% | 9,870,080 |
| 2021-04-28 | 2021-04-26 | 8.915 | 1,089,837 | +31,407 | 0.05% | 9,715,997 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,058,430 | +4,711 | 0.05% | 9,624,721 |
| 2021-04-22 | 2021-04-20 | 9.425 | 1,053,719 | -392,592 | 0.05% | 9,930,802 |
| 2021-04-14 | 2021-04-12 | 9.106 | 1,446,311 | +15,703 | 0.06% | 13,170,295 |
| 2021-04-08 | 2021-04-01 | 9.157 | 1,430,608 | +1,571 | 0.06% | 13,100,182 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,429,037 | -12,563 | 0.06% | 13,140,396 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,441,600 | +12,563 | 0.06% | 12,815,277 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,429,037 | +23,555 | 0.06% | 13,122,196 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,405,482 | +62,815 | 0.06% | 12,619,501 |
| 2021-03-25 | 2021-03-23 | 9.272 | 1,342,667 | +23,556 | 0.06% | 12,448,800 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,319,111 | +7,851 | 0.06% | 12,448,796 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,311,260 | -58,103 | 0.06% | 12,508,304 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,369,363 | +31,407 | 0.06% | 12,574,237 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,337,956 | -193,156 | 0.06% | 12,592,561 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,531,112 | +7,852 | 0.07% | 14,137,504 |
| 2021-03-10 | 2021-03-08 | 9.042 | 1,523,260 | +25,126 | 0.07% | 13,774,003 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,498,134 | +271,674 | 0.07% | 13,813,922 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,226,460 | -21,985 | 0.05% | 11,105,824 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,248,445 | +1,571 | 0.06% | 11,607,002 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,246,874 | +31,407 | 0.06% | 11,735,316 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,215,467 | -3,141 | 0.05% | 12,074,400 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,218,608 | -155,466 | 0.05% | 12,447,043 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,374,074 | -25,126 | 0.06% | 14,104,995 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,399,200 | +1,570 | 0.06% | 14,844,056 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,397,630 | -389,452 | 0.06% | 14,578,200 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,787,082 | +105,215 | 0.08% | 18,549,400 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,681,867 | +45,541 | 0.08% | 17,371,619 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,636,326 | +25,126 | 0.07% | 16,588,636 |
| 2021-01-29 | 2021-01-27 | 10.622 | 1,611,200 | +4,711 | 0.07% | 17,113,675 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,606,489 | -7,852 | 0.07% | 17,247,777 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,614,341 | -15,704 | 0.07% | 17,517,118 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,630,045 | -10,992 | 0.07% | 18,829,321 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,641,037 | +12,562 | 0.07% | 19,416,094 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,628,475 | -111,496 | 0.07% | 18,437,866 |
| 2021-01-20 | 2021-01-18 | 11.144 | 1,739,971 | +3,141 | 0.08% | 19,390,002 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,736,830 | -6,282 | 0.08% | 19,554,079 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,743,112 | -28,266 | 0.08% | 20,668,205 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,771,378 | +102,074 | 0.08% | 21,680,157 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,669,304 | -10,993 | 0.07% | 21,047,398 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,680,297 | +78,519 | 0.07% | 20,223,003 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,601,778 | +40,829 | 0.07% | 19,808,397 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,560,949 | -36,118 | 0.07% | 18,627,565 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,597,067 | -72,237 | 0.07% | 17,777,159 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,669,304 | -7,852 | 0.07% | 19,027,698 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,677,156 | +392,593 | 0.07% | 19,309,440 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,284,563 | +124,059 | 0.06% | 14,903,956 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,160,504 | +1,570 | 0.05% | 12,311,740 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,158,934 | +12,563 | 0.05% | 12,295,084 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,146,371 | +37,689 | 0.05% | 11,534,003 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,108,682 | -4,711 | 0.05% | 11,479,562 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,113,393 | +21,985 | 0.05% | 11,457,441 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,091,408 | +12,563 | 0.05% | 11,467,503 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,078,845 | +4,711 | 0.05% | 10,524,843 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,074,134 | +72,237 | 0.05% | 10,738,804 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,001,897 | +1,571 | 0.04% | 9,863,484 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,000,326 | +4,711 | 0.04% | 10,102,818 |
| 2020-12-02 | 2020-11-30 | 10.163 | 995,615 | -2,189,097 | 0.04% | 10,118,639 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,184,712 | -6,281 | 0.14% | 33,380,880 |
| 2020-11-30 | 2020-11-26 | 10.354 | 3,190,993 | +69,096 | 0.14% | 33,040,315 |
| 2020-11-27 | 2020-11-25 | 10.367 | 3,121,897 | -130,341 | 0.14% | 32,364,639 |
| 2020-11-25 | 2020-11-23 | 10.915 | 3,252,238 | +549,630 | 0.15% | 35,496,941 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,702,608 | +124,059 | 0.12% | 29,360,259 |
| 2020-11-23 | 2020-11-19 | 11.055 | 2,578,549 | -17,274 | 0.11% | 28,505,122 |
| 2020-11-20 | 2020-11-18 | 10.571 | 2,595,823 | +39,259 | 0.12% | 27,439,801 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,556,564 | +157,037 | 0.11% | 26,243,364 |
| 2020-11-18 | 2020-11-16 | 10.252 | 2,399,527 | +1,571 | 0.11% | 24,600,804 |
| 2020-11-17 | 2020-11-13 | 9.717 | 2,397,956 | -32,978 | 0.11% | 23,302,018 |
| 2020-11-16 | 2020-11-12 | 10.507 | 2,430,934 | +78,519 | 0.11% | 25,542,000 |
| 2020-11-13 | 2020-11-11 | 11.080 | 2,352,415 | -1,571 | 0.10% | 26,065,195 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,353,986 | +12,563 | 0.10% | 26,382,402 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,341,423 | +1,571 | 0.10% | 24,213,842 |
| 2020-11-10 | 2020-11-06 | 9.679 | 2,339,852 | -1,571 | 0.10% | 22,647,995 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,341,423 | +3,141 | 0.10% | 17,086,861 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,338,282 | -23,556 | 0.10% | 17,093,719 |
| 2020-10-30 | 2020-10-28 | 6.954 | 2,361,838 | -7,852 | 0.11% | 16,423,682 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,369,690 | -4,711 | 0.11% | 16,810,263 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,374,401 | -10,992 | 0.11% | 17,297,283 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,385,393 | +235,555 | 0.11% | 16,982,418 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,149,838 | +23,556 | 0.10% | 15,059,003 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,126,282 | +402,015 | 0.09% | 14,569,040 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,724,267 | -80,089 | 0.08% | 12,275,639 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,804,356 | +238,696 | 0.08% | 12,156,420 |
| 2020-10-07 | 2020-10-05 | 5.999 | 1,565,660 | +4,711 | 0.07% | 9,391,742 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,560,949 | +9,423 | 0.07% | 9,482,763 |
| 2020-09-22 | 2020-09-18 | 6.686 | 1,551,526 | +23,555 | 0.07% | 10,373,998 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,527,971 | -7,852 | 0.07% | 10,352,722 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,535,823 | +133,482 | 0.07% | 10,014,722 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,402,341 | +4,711 | 0.06% | 9,144,319 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,397,630 | +39,259 | 0.06% | 9,548,520 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,358,371 | +28,953 | 0.06% | 9,457,073 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,329,418 | +115,267 | 0.06% | 9,272,800 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,214,151 | +4,611 | 0.06% | 8,595,203 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,209,540 | +3,074 | 0.06% | 8,562,561 |
| 2020-08-20 | 2020-08-18 | 7.339 | 1,206,466 | +76,845 | 0.05% | 8,854,799 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,129,621 | -23,054 | 0.05% | 8,202,599 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,152,675 | +27,665 | 0.05% | 8,430,003 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,125,010 | +7,684 | 0.05% | 8,213,037 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,117,326 | -742,322 | 0.05% | 8,316,881 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,859,648 | +30,738 | 0.08% | 13,914,997 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,828,910 | -650,109 | 0.08% | 13,661,197 |
| 2020-08-05 | 2020-08-03 | 7.222 | 2,479,019 | +76,845 | 0.11% | 17,904,301 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,402,174 | +61,476 | 0.11% | 17,693,161 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,340,698 | +64,550 | 0.11% | 16,813,921 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,276,148 | +1,922,661 | 0.10% | 17,179,599 |
| 2020-07-28 | 2020-07-24 | 6.598 | 353,487 | -76,845 | 0.02% | 2,332,201 |
| 2020-07-22 | 2020-07-20 | 6.702 | 430,332 | +10,758 | 0.02% | 2,884,001 |
| 2020-07-13 | 2020-07-09 | 6.741 | 419,574 | -384,224 | 0.02% | 2,828,283 |
| 2020-07-08 | 2020-07-06 | 7.027 | 803,798 | +61,476 | 0.04% | 5,648,397 |
| 2020-07-07 | 2020-07-03 | 6.533 | 742,322 | -4,611 | 0.03% | 4,849,317 |
| 2020-07-06 | 2020-07-02 | 6.311 | 746,933 | +76,845 | 0.03% | 4,714,199 |
| 2020-07-02 | 2020-06-29 | 6.103 | 670,088 | -72,234 | 0.03% | 4,089,679 |
| 2020-06-22 | 2020-06-18 | 7.207 | 742,322 | +40,006 | 0.03% | 5,350,176 |
| 2020-06-18 | 2020-06-16 | 7.166 | 702,316 | +363,517 | 0.03% | 5,032,858 |
| 2020-06-17 | 2020-06-15 | 7.001 | 338,799 | -508,924 | 0.02% | 2,371,943 |
| 2020-06-15 | 2020-06-11 | 7.455 | 847,723 | -4,363 | 0.04% | 6,319,717 |
| 2020-06-09 | 2020-06-05 | 7.386 | 852,086 | +72,704 | 0.04% | 6,293,643 |
| 2020-06-03 | 2020-06-01 | 6.919 | 779,382 | -4,362 | 0.04% | 5,392,160 |
| 2020-05-29 | 2020-05-27 | 6.685 | 783,744 | +4,362 | 0.04% | 5,239,079 |
| 2020-05-27 | 2020-05-25 | 6.850 | 779,382 | +436,221 | 0.04% | 5,338,560 |
| 2020-05-26 | 2020-05-22 | 6.753 | 343,161 | -359,155 | 0.02% | 2,317,522 |
| 2020-05-22 | 2020-05-20 | 7.166 | 702,316 | +72,703 | 0.03% | 5,032,858 |
| 2020-05-21 | 2020-05-19 | 7.455 | 629,613 | +290,814 | 0.03% | 4,693,722 |
| 2020-05-20 | 2020-05-18 | 7.235 | 338,799 | -436,221 | 0.02% | 2,451,163 |
| 2020-05-15 | 2020-05-13 | 7.647 | 775,020 | -1,454 | 0.04% | 5,926,962 |
| 2020-05-13 | 2020-05-11 | 7.455 | 776,474 | -2,908 | 0.04% | 5,788,561 |
| 2020-05-12 | 2020-05-08 | 7.386 | 779,382 | -4,362 | 0.04% | 5,756,640 |
| 2020-05-07 | 2020-05-05 | 6.891 | 783,744 | +290,814 | 0.04% | 5,400,779 |
| 2020-05-04 | 2020-04-28 | 6.919 | 492,930 | -218,111 | 0.02% | 3,410,340 |
| 2020-04-17 | 2020-04-15 | 6.726 | 711,041 | +14,541 | 0.03% | 4,782,422 |
| 2020-04-16 | 2020-04-14 | 6.808 | 696,500 | +348,977 | 0.03% | 4,742,100 |
| 2020-04-15 | 2020-04-09 | 6.905 | 347,523 | -4,362 | 0.02% | 2,399,560 |
| 2020-04-06 | 2020-04-02 | 6.423 | 351,885 | +4,362 | 0.02% | 2,260,279 |
| 2020-04-03 | 2020-04-01 | 6.533 | 347,523 | +4,362 | 0.02% | 2,270,500 |
| 2020-03-27 | 2020-03-25 | 7.372 | 343,161 | -8,724 | 0.02% | 2,529,922 |
| 2020-03-24 | 2020-03-20 | 6.423 | 351,885 | -7,271 | 0.02% | 2,260,279 |
| 2020-03-23 | 2020-03-19 | 6.423 | 359,156 | +7,271 | 0.02% | 2,306,983 |
| 2020-03-20 | 2020-03-18 | 6.795 | 351,885 | +4,362 | 0.02% | 2,390,959 |
| 2020-03-19 | 2020-03-17 | 7.194 | 347,523 | +5,816 | 0.02% | 2,499,940 |
| 2020-03-18 | 2020-03-16 | 7.565 | 341,707 | +14,541 | 0.02% | 2,585,003 |
| 2020-03-17 | 2020-03-13 | 7.895 | 327,166 | +5,816 | 0.02% | 2,583,000 |
| 2020-03-13 | 2020-03-11 | 8.473 | 321,350 | -7,270 | 0.02% | 2,722,723 |
| 2020-03-12 | 2020-03-10 | 8.514 | 328,620 | +2,908 | 0.02% | 2,797,880 |
| 2020-03-11 | 2020-03-09 | 7.923 | 325,712 | +4,362 | 0.02% | 2,580,481 |
| 2020-02-19 | 2020-02-17 | 9.174 | 321,350 | -1,454 | 0.02% | 2,948,143 |
| 2020-02-17 | 2020-02-13 | 8.830 | 322,804 | +8,725 | 0.02% | 2,850,482 |
| 2020-02-03 | 2020-01-30 | 8.253 | 314,079 | +4,362 | 0.02% | 2,591,997 |
| 2020-01-31 | 2020-01-29 | 8.335 | 309,717 | +1,454 | 0.01% | 2,581,559 |
| 2020-01-30 | 2020-01-24 | 8.803 | 308,263 | +7,270 | 0.01% | 2,713,600 |
| 2020-01-23 | 2020-01-21 | 9.174 | 300,993 | +4,363 | 0.01% | 2,761,383 |
| 2020-01-22 | 2020-01-20 | 9.449 | 296,630 | +4,362 | 0.01% | 2,802,956 |
| 2019-12-02 | 2019-11-28 | 10.508 | 292,268 | -7,271 | 0.01% | 3,071,277 |
| 2019-11-29 | 2019-11-27 | 10.729 | 299,539 | -363,517 | 0.01% | 3,213,604 |
| 2019-11-27 | 2019-11-25 | 10.825 | 663,056 | +363,517 | 0.03% | 7,177,436 |
| 2019-11-06 | 2019-11-04 | 10.646 | 299,539 | -167,218 | 0.01% | 3,188,884 |
| 2019-09-25 | 2019-09-23 | 10.715 | 466,757 | -1,454 | 0.02% | 5,001,183 |
| 2019-09-12 | 2019-09-10 | 10.687 | 468,211 | -4,362 | 0.02% | 5,003,882 |
| 2019-09-10 | 2019-09-06 | 10.121 | 472,573 | +6,968 | 0.02% | 4,783,023 |
| 2019-09-04 | 2019-09-02 | 10.079 | 465,605 | -4,298 | 0.02% | 4,692,999 |
| 2019-08-30 | 2019-08-28 | 10.261 | 469,903 | -4,298 | 0.02% | 4,821,600 |
| 2019-08-28 | 2019-08-26 | 9.786 | 474,201 | -35,816 | 0.02% | 4,640,621 |
| 2019-08-26 | 2019-08-22 | 9.954 | 510,017 | -4,298 | 0.02% | 5,076,563 |
| 2019-08-23 | 2019-08-21 | 9.772 | 514,315 | -4,297 | 0.03% | 5,026,004 |
| 2019-08-16 | 2019-08-14 | 9.395 | 518,612 | +160,454 | 0.03% | 4,872,515 |
| 2019-08-12 | 2019-08-08 | 9.339 | 358,158 | -4,298 | 0.02% | 3,345,002 |
| 2019-08-07 | 2019-08-05 | 8.851 | 362,456 | -28,652 | 0.02% | 3,208,043 |
| 2019-08-06 | 2019-08-02 | 9.214 | 391,108 | +2,865 | 0.02% | 3,603,597 |
| 2019-08-05 | 2019-08-01 | 9.493 | 388,243 | +4,298 | 0.02% | 3,685,600 |
| 2019-08-02 | 2019-07-31 | 9.814 | 383,945 | +2,865 | 0.02% | 3,768,078 |
| 2019-07-26 | 2019-07-24 | 10.163 | 381,080 | -11,461 | 0.02% | 3,872,961 |
| 2019-07-23 | 2019-07-19 | 9.688 | 392,541 | -4,298 | 0.02% | 3,803,121 |
| 2019-07-16 | 2019-07-12 | 9.242 | 396,839 | +7,163 | 0.02% | 3,667,482 |
| 2019-07-05 | 2019-07-03 | 9.325 | 389,676 | +12,894 | 0.02% | 3,633,923 |
| 2019-07-04 | 2019-07-02 | 9.437 | 376,782 | +15,759 | 0.02% | 3,555,760 |
| 2019-07-02 | 2019-06-27 | 8.837 | 361,023 | -22,922 | 0.02% | 3,190,320 |
| 2019-06-25 | 2019-06-21 | 8.195 | 383,945 | +1,432 | 0.02% | 3,146,319 |
| 2019-06-21 | 2019-06-19 | 9.109 | 382,513 | +17,296 | 0.02% | 3,484,374 |
| 2019-06-18 | 2019-06-14 | 8.817 | 365,217 | +1,368 | 0.02% | 3,220,021 |
| 2019-05-30 | 2019-05-28 | 9.504 | 363,849 | -6,839 | 0.02% | 3,458,000 |
| 2019-05-27 | 2019-05-23 | 9.519 | 370,688 | +4,103 | 0.02% | 3,528,418 |
| 2019-05-24 | 2019-05-22 | 9.782 | 366,585 | +4,104 | 0.02% | 3,585,843 |
| 2019-05-15 | 2019-05-10 | 9.972 | 362,481 | +2,736 | 0.02% | 3,614,599 |
| 2019-05-14 | 2019-05-09 | 10.001 | 359,745 | +4,103 | 0.02% | 3,597,836 |
| 2019-05-08 | 2019-05-06 | 10.644 | 355,642 | +4,104 | 0.02% | 3,785,601 |
| 2019-05-07 | 2019-05-03 | 10.849 | 351,538 | +4,103 | 0.02% | 3,813,877 |
| 2019-05-06 | 2019-05-02 | 10.805 | 347,435 | +4,104 | 0.02% | 3,754,123 |
| 2019-04-29 | 2019-04-25 | 11.288 | 343,331 | +4,103 | 0.02% | 3,875,438 |
| 2019-04-15 | 2019-04-11 | 12.604 | 339,228 | -10,942 | 0.02% | 4,275,525 |
| 2019-04-12 | 2019-04-10 | 12.604 | 350,170 | -6,840 | 0.02% | 4,413,434 |
| 2019-03-28 | 2019-03-26 | 11.800 | 357,010 | -2,735 | 0.02% | 4,212,543 |
| 2019-03-01 | 2019-02-27 | 12.443 | 359,745 | -17,783 | 0.02% | 4,476,255 |
| 2019-01-31 | 2019-01-29 | 11.814 | 377,528 | -23,253 | 0.02% | 4,460,166 |
| 2019-01-23 | 2019-01-21 | 11.756 | 400,781 | -13,679 | 0.02% | 4,711,440 |
| 2019-01-11 | 2019-01-09 | 10.966 | 414,460 | -4,103 | 0.02% | 4,545,005 |
| 2019-01-10 | 2019-01-08 | 10.659 | 418,563 | -4,104 | 0.02% | 4,461,479 |
| 2019-01-09 | 2019-01-07 | 10.703 | 422,667 | -4,103 | 0.02% | 4,523,763 |
| 2019-01-08 | 2019-01-04 | 10.337 | 426,770 | +4,103 | 0.02% | 4,411,678 |
| 2019-01-02 | 2018-12-27 | 10.294 | 422,667 | -20,517 | 0.02% | 4,350,723 |
| 2018-12-17 | 2018-12-13 | 10.177 | 443,184 | -28,725 | 0.02% | 4,510,075 |
| 2018-12-13 | 2018-12-11 | 9.913 | 471,909 | +1,367 | 0.02% | 4,678,196 |
| 2018-12-12 | 2018-12-10 | 9.986 | 470,542 | +5,472 | 0.02% | 4,699,045 |
| 2018-12-10 | 2018-12-06 | 10.323 | 465,070 | +8,207 | 0.02% | 4,800,799 |
| 2018-12-07 | 2018-12-05 | 10.718 | 456,863 | +4,104 | 0.02% | 4,896,440 |
| 2018-11-19 | 2018-11-15 | 11.302 | 452,759 | -4,104 | 0.02% | 5,117,255 |
| 2018-11-13 | 2018-11-09 | 11.215 | 456,863 | +4,104 | 0.02% | 5,123,560 |
| 2018-11-09 | 2018-11-07 | 11.726 | 452,759 | -2,736 | 0.02% | 5,309,235 |
| 2018-11-06 | 2018-11-02 | 11.843 | 455,495 | -4,104 | 0.02% | 5,394,598 |
| 2018-11-05 | 2018-11-01 | 11.332 | 459,599 | -2,735 | 0.02% | 5,208,003 |
| 2018-11-02 | 2018-10-31 | 11.288 | 462,334 | -2,736 | 0.02% | 5,218,715 |
| 2018-11-01 | 2018-10-30 | 11.112 | 465,070 | -28,725 | 0.02% | 5,167,999 |
| 2018-10-24 | 2018-10-22 | 10.776 | 493,795 | +20,518 | 0.03% | 5,321,139 |
| 2018-10-22 | 2018-10-18 | 10.527 | 473,277 | +6,839 | 0.02% | 4,982,397 |
| 2018-10-19 | 2018-10-16 | 10.893 | 466,438 | -1,368 | 0.02% | 5,080,900 |
| 2018-10-18 | 2018-10-15 | 10.849 | 467,806 | +4,104 | 0.02% | 5,075,282 |
| 2018-10-15 | 2018-10-11 | 11.142 | 463,702 | -5,472 | 0.02% | 5,166,357 |
| 2018-10-08 | 2018-10-04 | 11.683 | 469,174 | +4,104 | 0.02% | 5,481,144 |
| 2018-10-05 | 2018-10-03 | 11.931 | 465,070 | -4,104 | 0.02% | 5,548,798 |
| 2018-09-27 | 2018-09-24 | 11.916 | 469,174 | +4,104 | 0.02% | 5,590,904 |
| 2018-09-26 | 2018-09-21 | 12.224 | 465,070 | -8,207 | 0.02% | 5,684,798 |
| 2018-09-18 | 2018-09-14 | 11.609 | 473,277 | -4,104 | 0.02% | 5,494,477 |
| 2018-09-14 | 2018-09-12 | 10.966 | 477,381 | +4,104 | 0.02% | 5,235,002 |
| 2018-09-11 | 2018-09-07 | 11.632 | 473,277 | +10,919 | 0.02% | 5,505,253 |
| 2018-09-07 | 2018-09-05 | 12.018 | 462,358 | +5,392 | 0.02% | 5,556,601 |
| 2018-09-04 | 2018-08-31 | 13.012 | 456,966 | -20,220 | 0.02% | 5,946,060 |
| 2018-09-03 | 2018-08-30 | 12.493 | 477,186 | -20,219 | 0.02% | 5,961,363 |
| 2018-08-29 | 2018-08-27 | 11.721 | 497,405 | -8,088 | 0.03% | 5,830,194 |
| 2018-08-23 | 2018-08-21 | 11.469 | 505,493 | -4,044 | 0.03% | 5,797,496 |
| 2018-08-20 | 2018-08-16 | 10.890 | 509,537 | +4,044 | 0.03% | 5,549,036 |
| 2018-08-17 | 2018-08-15 | 11.068 | 505,493 | -33,700 | 0.03% | 5,594,996 |
| 2018-08-16 | 2018-08-14 | 11.261 | 539,193 | +4,044 | 0.03% | 6,072,001 |
| 2018-08-07 | 2018-08-03 | 11.573 | 535,149 | +33,700 | 0.03% | 6,193,200 |
| 2018-08-06 | 2018-08-02 | 11.706 | 501,449 | -67,400 | 0.03% | 5,870,155 |
| 2018-08-03 | 2018-08-01 | 11.825 | 568,849 | +55,268 | 0.03% | 6,726,685 |
| 2018-07-31 | 2018-07-27 | 11.692 | 513,581 | -87,619 | 0.03% | 6,004,557 |
| 2018-07-27 | 2018-07-25 | 11.499 | 601,200 | -4,044 | 0.03% | 6,912,998 |
| 2018-07-24 | 2018-07-20 | 11.261 | 605,244 | +4,044 | 0.03% | 6,815,819 |
| 2018-07-20 | 2018-07-18 | 11.528 | 601,200 | -4,044 | 0.03% | 6,930,838 |
| 2018-07-16 | 2018-07-12 | 11.261 | 605,244 | +97,055 | 0.03% | 6,815,819 |
| 2018-07-12 | 2018-07-10 | 11.677 | 508,189 | +10,784 | 0.03% | 5,933,976 |
| 2018-07-10 | 2018-07-06 | 12.107 | 497,405 | -40,440 | 0.03% | 6,022,074 |
| 2018-07-04 | 2018-06-29 | 12.315 | 537,845 | +40,440 | 0.03% | 6,623,400 |
| 2018-06-28 | 2018-06-26 | 12.448 | 497,405 | -37,744 | 0.03% | 6,191,814 |
| 2018-06-26 | 2018-06-22 | 13.635 | 535,149 | +18,625 | 0.03% | 7,296,737 |
| 2018-06-21 | 2018-06-19 | 13.389 | 516,524 | -45,537 | 0.03% | 6,915,745 |
| 2018-06-19 | 2018-06-14 | 13.696 | 562,061 | -52,043 | 0.03% | 7,698,241 |
| 2018-06-11 | 2018-06-07 | 14.281 | 614,104 | -2,602 | 0.03% | 8,769,765 |
| 2018-06-05 | 2018-06-01 | 13.804 | 616,706 | -6,505 | 0.03% | 8,513,043 |
| 2018-05-28 | 2018-05-24 | 13.758 | 623,211 | +88,472 | 0.03% | 8,574,099 |
| 2018-05-25 | 2018-05-23 | 14.019 | 534,739 | -52,042 | 0.03% | 7,496,647 |
| 2018-05-02 | 2018-04-27 | 13.297 | 586,781 | -10,409 | 0.03% | 7,802,297 |
| 2018-04-26 | 2018-04-24 | 13.082 | 597,190 | -5,204 | 0.03% | 7,812,183 |
| 2018-04-16 | 2018-04-12 | 13.358 | 602,394 | -2,602 | 0.03% | 8,046,940 |
| 2018-04-12 | 2018-04-10 | 13.435 | 604,996 | +31,225 | 0.03% | 8,128,198 |
| 2018-04-11 | 2018-04-09 | 13.589 | 573,771 | +39,032 | 0.03% | 7,796,886 |
| 2018-04-10 | 2018-04-06 | 13.573 | 534,739 | -13,010 | 0.03% | 7,258,266 |
| 2018-04-06 | 2018-04-03 | 13.712 | 547,749 | +1,301 | 0.03% | 7,510,637 |
| 2018-04-04 | 2018-03-29 | 14.004 | 546,448 | +3,903 | 0.03% | 7,652,398 |
| 2018-04-03 | 2018-03-28 | 14.450 | 542,545 | +1,301 | 0.03% | 7,839,601 |
| 2018-03-27 | 2018-03-23 | 14.819 | 541,244 | +6,505 | 0.03% | 8,020,482 |
| 2018-03-23 | 2018-03-21 | 15.034 | 534,739 | -6,505 | 0.03% | 8,039,167 |
| 2018-03-22 | 2018-03-20 | 15.034 | 541,244 | +3,903 | 0.03% | 8,136,962 |
| 2018-03-21 | 2018-03-19 | 14.988 | 537,341 | -7,806 | 0.03% | 8,053,505 |
| 2018-03-20 | 2018-03-16 | 15.080 | 545,147 | -6,505 | 0.03% | 8,220,779 |
| 2018-03-19 | 2018-03-15 | 14.972 | 551,652 | -15,613 | 0.03% | 8,259,514 |
| 2018-03-12 | 2018-03-08 | 15.280 | 567,265 | -72,860 | 0.03% | 8,667,677 |
| 2018-03-09 | 2018-03-07 | 14.603 | 640,125 | +37,731 | 0.03% | 9,348,001 |
| 2018-03-08 | 2018-03-06 | 15.065 | 602,394 | +32,527 | 0.03% | 9,074,800 |
| 2018-03-01 | 2018-02-27 | 15.618 | 569,867 | -5,205 | 0.03% | 8,900,155 |
| 2018-02-27 | 2018-02-23 | 15.234 | 575,072 | -13,010 | 0.03% | 8,760,446 |
| 2018-02-26 | 2018-02-22 | 14.957 | 588,082 | -61,150 | 0.03% | 8,795,916 |
| 2018-02-23 | 2018-02-21 | 14.988 | 649,232 | +1,301 | 0.03% | 9,730,494 |
| 2018-02-21 | 2018-02-15 | 14.680 | 647,931 | -19,516 | 0.03% | 9,511,795 |
| 2018-02-20 | 2018-02-13 | 14.327 | 667,447 | +6,505 | 0.04% | 9,562,315 |
| 2018-02-13 | 2018-02-09 | 14.465 | 660,942 | -10,409 | 0.04% | 9,560,560 |
| 2018-02-12 | 2018-02-08 | 14.849 | 671,351 | +19,516 | 0.04% | 9,969,126 |
| 2018-02-09 | 2018-02-07 | 14.788 | 651,835 | -58,548 | 0.04% | 9,639,246 |
| 2018-02-08 | 2018-02-06 | 14.834 | 710,383 | -61,150 | 0.04% | 10,537,806 |
| 2018-02-07 | 2018-02-05 | 15.372 | 771,533 | +2,602 | 0.04% | 11,860,004 |
| 2018-02-01 | 2018-01-30 | 15.587 | 768,931 | -7,806 | 0.04% | 11,985,486 |
| 2018-01-31 | 2018-01-29 | 15.895 | 776,737 | +3,903 | 0.04% | 12,345,960 |
| 2018-01-30 | 2018-01-26 | 16.079 | 772,834 | -11,709 | 0.04% | 12,426,483 |
| 2018-01-29 | 2018-01-25 | 15.433 | 784,543 | +6,505 | 0.04% | 12,108,234 |
| 2018-01-26 | 2018-01-24 | 15.018 | 778,038 | +5,204 | 0.04% | 11,684,919 |
| 2018-01-25 | 2018-01-23 | 15.234 | 772,834 | +26,022 | 0.04% | 11,773,083 |
| 2018-01-16 | 2018-01-12 | 14.557 | 746,812 | +52,042 | 0.04% | 10,871,553 |
| 2018-01-12 | 2018-01-10 | 14.480 | 694,770 | +6,506 | 0.04% | 10,060,563 |
| 2018-01-10 | 2018-01-08 | 14.557 | 688,264 | +19,516 | 0.04% | 10,019,254 |
| 2018-01-04 | 2018-01-02 | 14.849 | 668,748 | -9,108 | 0.04% | 9,930,474 |
| 2017-12-21 | 2017-12-19 | 14.019 | 677,856 | +6,505 | 0.04% | 9,503,041 |
| 2017-12-20 | 2017-12-18 | 13.927 | 671,351 | +2,603 | 0.04% | 9,349,926 |
| 2017-12-19 | 2017-12-15 | 13.942 | 668,748 | +3,903 | 0.04% | 9,323,954 |
| 2017-12-15 | 2017-12-13 | 14.173 | 664,845 | -1,301 | 0.04% | 9,422,837 |
| 2017-12-12 | 2017-12-08 | 14.327 | 666,146 | +16,914 | 0.04% | 9,543,676 |
| 2017-12-08 | 2017-12-06 | 15.141 | 649,232 | -22,119 | 0.03% | 9,830,294 |
| 2017-12-07 | 2017-12-05 | 15.372 | 671,351 | +15,613 | 0.04% | 10,320,007 |
| 2017-12-05 | 2017-12-01 | 15.018 | 655,738 | -5,204 | 0.04% | 9,848,164 |
| 2017-12-01 | 2017-11-29 | 15.065 | 660,942 | +6,505 | 0.04% | 9,956,800 |
| 2017-11-27 | 2017-11-23 | 15.372 | 654,437 | -16,914 | 0.04% | 10,060,005 |
| 2017-11-24 | 2017-11-22 | 15.403 | 671,351 | +19,516 | 0.04% | 10,340,647 |
| 2017-11-22 | 2017-11-20 | 15.141 | 651,835 | -3,903 | 0.04% | 9,869,707 |
| 2017-11-17 | 2017-11-15 | 15.464 | 655,738 | -2,602 | 0.04% | 10,140,484 |
| 2017-11-15 | 2017-11-13 | 15.710 | 658,340 | +9,108 | 0.04% | 10,342,642 |
| 2017-11-09 | 2017-11-07 | 16.141 | 649,232 | +39,032 | 0.03% | 10,478,993 |
| 2017-11-02 | 2017-10-31 | 16.448 | 610,200 | -1,301 | 0.03% | 10,036,593 |
| 2017-11-01 | 2017-10-30 | 15.925 | 611,501 | -6,506 | 0.03% | 9,738,392 |
| 2017-10-31 | 2017-10-27 | 15.956 | 618,007 | -18,215 | 0.03% | 9,861,003 |
| 2017-10-30 | 2017-10-26 | 16.141 | 636,222 | +1,301 | 0.03% | 10,269,004 |
| 2017-10-23 | 2017-10-19 | 16.448 | 634,921 | -39,032 | 0.03% | 10,443,205 |
| 2017-10-19 | 2017-10-17 | 16.694 | 673,953 | +41,634 | 0.04% | 11,250,965 |
| 2017-10-18 | 2017-10-16 | 16.878 | 632,319 | -7,806 | 0.03% | 10,672,567 |
| 2017-10-17 | 2017-10-13 | 16.817 | 640,125 | +6,505 | 0.03% | 10,764,961 |
| 2017-10-16 | 2017-10-12 | 17.063 | 633,620 | +19,516 | 0.03% | 10,811,406 |
| 2017-10-13 | 2017-10-11 | 16.971 | 614,104 | +14,312 | 0.03% | 10,421,766 |
| 2017-10-12 | 2017-10-10 | 16.540 | 599,792 | -1,301 | 0.03% | 9,920,722 |
| 2017-10-11 | 2017-10-09 | 16.479 | 601,093 | +35,129 | 0.03% | 9,905,281 |
| 2017-10-10 | 2017-10-06 | 16.387 | 565,964 | +16,914 | 0.03% | 9,274,198 |
| 2017-10-09 | 2017-10-04 | 16.171 | 549,050 | +6,505 | 0.03% | 8,878,876 |
| 2017-10-03 | 2017-09-28 | 15.741 | 542,545 | +1,301 | 0.03% | 8,540,161 |
| 2017-09-29 | 2017-09-27 | 15.772 | 541,244 | -96,279 | 0.03% | 8,536,322 |
| 2017-09-28 | 2017-09-26 | 15.710 | 637,523 | +106,688 | 0.03% | 10,015,603 |
| 2017-09-27 | 2017-09-25 | 15.649 | 530,835 | -5,205 | 0.03% | 8,306,875 |
| 2017-09-25 | 2017-09-21 | 16.294 | 536,040 | +1,301 | 0.03% | 8,734,407 |
| 2017-09-22 | 2017-09-20 | 16.233 | 534,739 | +18,215 | 0.03% | 8,680,328 |
| 2017-09-20 | 2017-09-18 | 15.649 | 516,524 | +9,108 | 0.03% | 8,082,926 |
| 2017-09-14 | 2017-09-12 | 15.464 | 507,416 | +3,903 | 0.03% | 7,846,798 |
| 2017-09-13 | 2017-09-11 | 15.526 | 503,513 | -37,731 | 0.03% | 7,817,401 |
| 2017-09-11 | 2017-09-07 | 15.585 | 541,244 | +37,731 | 0.03% | 8,435,307 |
| 2017-09-08 | 2017-09-06 | 15.492 | 503,513 | +12,319 | 0.03% | 7,800,278 |
| 2017-09-05 | 2017-09-01 | 15.741 | 491,194 | -6,430 | 0.03% | 7,731,675 |
| 2017-09-01 | 2017-08-30 | 15.616 | 497,624 | -101,582 | 0.03% | 7,770,967 |
| 2017-08-31 | 2017-08-29 | 15.741 | 599,206 | +18,002 | 0.03% | 9,431,846 |
| 2017-08-30 | 2017-08-28 | 15.927 | 581,204 | -3,857 | 0.03% | 9,256,965 |
| 2017-08-29 | 2017-08-25 | 17.327 | 585,061 | +78,437 | 0.03% | 10,137,396 |
| 2017-08-28 | 2017-08-24 | 16.580 | 506,624 | -12,859 | 0.03% | 8,400,072 |
| 2017-08-21 | 2017-08-17 | 15.772 | 519,483 | +2,572 | 0.03% | 8,193,121 |
| 2017-08-18 | 2017-08-16 | 16.114 | 516,911 | -68,150 | 0.03% | 8,329,436 |
| 2017-08-17 | 2017-08-15 | 16.207 | 585,061 | -108,012 | 0.03% | 9,482,196 |
| 2017-08-16 | 2017-08-14 | 15.896 | 693,073 | -2,571 | 0.04% | 11,017,167 |
| 2017-08-15 | 2017-08-11 | 15.243 | 695,644 | +171,018 | 0.04% | 10,603,596 |
| 2017-08-14 | 2017-08-10 | 14.636 | 524,626 | -11,573 | 0.03% | 7,678,555 |
| 2017-08-04 | 2017-08-02 | 14.558 | 536,199 | +2,572 | 0.03% | 7,806,240 |
| 2017-08-01 | 2017-07-28 | 14.792 | 533,627 | +5,143 | 0.03% | 7,893,296 |
| 2017-07-31 | 2017-07-27 | 15.056 | 528,484 | -19,288 | 0.03% | 7,956,961 |
| 2017-07-27 | 2017-07-25 | 15.056 | 547,772 | -1,285 | 0.03% | 8,247,365 |
| 2017-07-24 | 2017-07-20 | 15.212 | 549,057 | +6,429 | 0.03% | 8,352,113 |
| 2017-07-21 | 2017-07-19 | 15.367 | 542,628 | -64,293 | 0.03% | 8,338,716 |
| 2017-07-19 | 2017-07-17 | 15.383 | 606,921 | -14,144 | 0.03% | 9,336,165 |
| 2017-07-18 | 2017-07-14 | 15.243 | 621,065 | +3,858 | 0.03% | 9,466,800 |
| 2017-07-14 | 2017-07-12 | 14.590 | 617,207 | +2,571 | 0.03% | 9,004,793 |
| 2017-07-12 | 2017-07-10 | 14.698 | 614,636 | -5,143 | 0.03% | 9,034,203 |
| 2017-07-11 | 2017-07-07 | 15.025 | 619,779 | +38,575 | 0.03% | 9,312,237 |
| 2017-07-10 | 2017-07-06 | 14.885 | 581,204 | -42,433 | 0.03% | 8,651,284 |
| 2017-07-07 | 2017-07-05 | 14.450 | 623,637 | -7,715 | 0.03% | 9,011,304 |
| 2017-07-06 | 2017-07-04 | 14.310 | 631,352 | +18,002 | 0.03% | 9,034,403 |
| 2017-07-04 | 2017-06-30 | 14.356 | 613,350 | -27,003 | 0.03% | 8,805,421 |
| 2017-07-03 | 2017-06-29 | 14.543 | 640,353 | -39,861 | 0.03% | 9,312,603 |
| 2017-06-30 | 2017-06-28 | 14.403 | 680,214 | +20,574 | 0.04% | 9,797,079 |
| 2017-06-28 | 2017-06-26 | 15.321 | 659,640 | +1,285 | 0.04% | 10,106,527 |
| 2017-06-27 | 2017-06-23 | 15.129 | 658,355 | +19,325 | 0.04% | 9,960,491 |
| 2017-06-23 | 2017-06-21 | 16.025 | 639,030 | -5,002 | 0.04% | 10,240,436 |
| 2017-06-19 | 2017-06-15 | 15.833 | 644,032 | +6,252 | 0.04% | 10,196,993 |
| 2017-06-16 | 2017-06-14 | 15.769 | 637,780 | +37,517 | 0.04% | 10,057,204 |
| 2017-06-15 | 2017-06-13 | 15.769 | 600,263 | -3,752 | 0.03% | 9,465,596 |
| 2017-06-13 | 2017-06-09 | 15.065 | 604,015 | -1,250 | 0.03% | 9,099,721 |
| 2017-06-12 | 2017-06-08 | 14.953 | 605,265 | -30,014 | 0.03% | 9,050,793 |
| 2017-06-09 | 2017-06-07 | 14.714 | 635,279 | -6,252 | 0.04% | 9,347,206 |
| 2017-06-08 | 2017-06-06 | 14.426 | 641,531 | -11,255 | 0.04% | 9,254,515 |
| 2017-06-07 | 2017-06-05 | 14.474 | 652,786 | -2,501 | 0.04% | 9,448,196 |
| 2017-06-06 | 2017-06-02 | 14.202 | 655,287 | +6,252 | 0.04% | 9,306,234 |
| 2017-06-02 | 2017-05-31 | 14.042 | 649,035 | -3,751 | 0.04% | 9,113,645 |
| 2017-06-01 | 2017-05-29 | 14.058 | 652,786 | -1,251 | 0.04% | 9,176,756 |
| 2017-05-26 | 2017-05-24 | 14.058 | 654,037 | +5,002 | 0.04% | 9,194,342 |
| 2017-05-25 | 2017-05-23 | 13.834 | 649,035 | -16,257 | 0.04% | 8,978,705 |
| 2017-05-24 | 2017-05-22 | 13.802 | 665,292 | +8,754 | 0.04% | 9,182,323 |
| 2017-05-22 | 2017-05-18 | 13.562 | 656,538 | -11,255 | 0.04% | 8,904,001 |
| 2017-05-18 | 2017-05-16 | 13.850 | 667,793 | -1,250 | 0.04% | 9,248,882 |
| 2017-05-16 | 2017-05-12 | 13.562 | 669,043 | -17,508 | 0.04% | 9,073,594 |
| 2017-05-15 | 2017-05-11 | 13.658 | 686,551 | -8,754 | 0.04% | 9,376,918 |
| 2017-05-12 | 2017-05-10 | 13.482 | 695,305 | +13,756 | 0.04% | 9,374,161 |
| 2017-05-11 | 2017-05-09 | 13.370 | 681,549 | -3,752 | 0.04% | 9,112,401 |
| 2017-05-10 | 2017-05-08 | 13.178 | 685,301 | -5,002 | 0.04% | 9,031,046 |
| 2017-05-09 | 2017-05-05 | 13.290 | 690,303 | +3,752 | 0.04% | 9,174,243 |
| 2017-05-08 | 2017-05-04 | 13.210 | 686,551 | +31,264 | 0.04% | 9,069,479 |
| 2017-05-04 | 2017-04-28 | 13.082 | 655,287 | -31,264 | 0.04% | 8,572,635 |
| 2017-05-02 | 2017-04-27 | 13.034 | 686,551 | +18,758 | 0.04% | 8,948,699 |
| 2017-04-28 | 2017-04-26 | 13.098 | 667,793 | -1,250 | 0.04% | 8,746,922 |
| 2017-04-27 | 2017-04-25 | 13.274 | 669,043 | +18,758 | 0.04% | 8,880,994 |
| 2017-04-26 | 2017-04-24 | 13.034 | 650,285 | +6,253 | 0.04% | 8,475,997 |
| 2017-04-25 | 2017-04-21 | 13.098 | 644,032 | +33,764 | 0.04% | 8,435,694 |
| 2017-04-24 | 2017-04-20 | 13.322 | 610,268 | +31,264 | 0.03% | 8,130,085 |
| 2017-04-19 | 2017-04-13 | 13.210 | 579,004 | +12,506 | 0.03% | 7,648,761 |
| 2017-04-18 | 2017-04-12 | 13.146 | 566,498 | +1,250 | 0.03% | 7,447,314 |
| 2017-04-12 | 2017-04-10 | 13.290 | 565,248 | -6,253 | 0.03% | 7,512,241 |
| 2017-04-11 | 2017-04-07 | 13.498 | 571,501 | -31,263 | 0.03% | 7,714,165 |
| 2017-04-06 | 2017-04-03 | 14.010 | 602,764 | -2,501 | 0.03% | 8,444,635 |
| 2017-03-31 | 2017-03-29 | 13.754 | 605,265 | +6,252 | 0.03% | 8,324,794 |
| 2017-03-28 | 2017-03-24 | 14.442 | 599,013 | -8,754 | 0.03% | 8,650,744 |
| 2017-03-27 | 2017-03-23 | 14.474 | 607,767 | -10,004 | 0.03% | 8,796,606 |
| 2017-03-23 | 2017-03-21 | 14.778 | 617,771 | -1,250 | 0.03% | 9,129,121 |
| 2017-03-22 | 2017-03-20 | 14.905 | 619,021 | -18,759 | 0.03% | 9,226,793 |
| 2017-03-21 | 2017-03-17 | 14.282 | 637,780 | -2,501 | 0.04% | 9,108,604 |
| 2017-03-17 | 2017-03-15 | 14.538 | 640,281 | -33,765 | 0.04% | 9,308,163 |
| 2017-03-15 | 2017-03-13 | 14.490 | 674,046 | -55,024 | 0.04% | 9,766,685 |
| 2017-03-13 | 2017-03-09 | 14.394 | 729,070 | -13,756 | 0.04% | 10,494,003 |
| 2017-03-08 | 2017-03-06 | 14.522 | 742,826 | -1,250 | 0.04% | 10,787,043 |
| 2017-03-07 | 2017-03-03 | 14.634 | 744,076 | +1,250 | 0.04% | 10,888,495 |
| 2017-03-02 | 2017-02-28 | 14.730 | 742,826 | -11,255 | 0.04% | 10,941,483 |
| 2017-03-01 | 2017-02-27 | 14.538 | 754,081 | +6,253 | 0.04% | 10,962,544 |
| 2017-02-28 | 2017-02-24 | 14.618 | 747,828 | +36,266 | 0.04% | 10,931,440 |
| 2017-02-27 | 2017-02-23 | 14.234 | 711,562 | -13,756 | 0.04% | 10,128,199 |
| 2017-02-24 | 2017-02-22 | 14.426 | 725,318 | -7,503 | 0.04% | 10,463,198 |
| 2017-02-23 | 2017-02-21 | 14.154 | 732,821 | +21,259 | 0.04% | 10,372,194 |
| 2017-02-21 | 2017-02-17 | 13.466 | 711,562 | -196,336 | 0.04% | 9,581,959 |
| 2017-02-20 | 2017-02-16 | 13.546 | 907,898 | -78,785 | 0.05% | 12,298,437 |
| 2017-02-17 | 2017-02-15 | 13.914 | 986,683 | -7,503 | 0.06% | 13,728,604 |
| 2017-02-16 | 2017-02-14 | 13.946 | 994,186 | +5,002 | 0.06% | 13,864,799 |
| 2017-02-15 | 2017-02-13 | 13.978 | 989,184 | -146,314 | 0.06% | 13,826,682 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,135,498 | -22,510 | 0.06% | 15,853,680 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,158,008 | +106,297 | 0.06% | 16,223,522 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,051,711 | +1,250 | 0.06% | 14,465,196 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,050,461 | +31,264 | 0.06% | 14,464,804 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,019,197 | -11,255 | 0.06% | 13,871,300 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,030,452 | +145,064 | 0.06% | 13,596,001 |
| 2017-02-03 | 2017-02-01 | 13.162 | 885,388 | +8,754 | 0.05% | 11,653,676 |
| 2017-02-02 | 2017-01-27 | 13.226 | 876,634 | -6,253 | 0.05% | 11,594,534 |
| 2017-02-01 | 2017-01-25 | 13.034 | 882,887 | +70,030 | 0.05% | 11,507,797 |
| 2017-01-26 | 2017-01-24 | 13.114 | 812,857 | -50,021 | 0.05% | 10,660,006 |
| 2017-01-24 | 2017-01-20 | 13.226 | 862,878 | +35,015 | 0.05% | 11,412,594 |
| 2017-01-23 | 2017-01-19 | 13.322 | 827,863 | -1,251 | 0.05% | 11,028,919 |
| 2017-01-20 | 2017-01-18 | 13.082 | 829,114 | -31,263 | 0.05% | 10,846,685 |
| 2017-01-19 | 2017-01-17 | 12.986 | 860,377 | +111,298 | 0.05% | 11,173,115 |
| 2017-01-17 | 2017-01-13 | 12.586 | 749,079 | -7,503 | 0.04% | 9,428,266 |
| 2017-01-16 | 2017-01-12 | 12.554 | 756,582 | +56,275 | 0.04% | 9,498,502 |
| 2017-01-13 | 2017-01-11 | 12.427 | 700,307 | +8,754 | 0.04% | 8,702,398 |
| 2017-01-09 | 2017-01-05 | 12.459 | 691,553 | -6,253 | 0.04% | 8,615,736 |
| 2017-01-05 | 2017-01-03 | 12.267 | 697,806 | +78,785 | 0.04% | 8,559,719 |
| 2016-12-30 | 2016-12-28 | 12.011 | 619,021 | -1,251 | 0.03% | 7,434,894 |
| 2016-12-20 | 2016-12-16 | 12.379 | 620,272 | +8,754 | 0.03% | 7,678,079 |
| 2016-12-19 | 2016-12-15 | 12.235 | 611,518 | +22,510 | 0.03% | 7,481,698 |
| 2016-12-16 | 2016-12-14 | 12.443 | 589,008 | +52,523 | 0.03% | 7,328,756 |
| 2016-12-15 | 2016-12-13 | 12.554 | 536,485 | +31,263 | 0.03% | 6,735,296 |
| 2016-12-14 | 2016-12-12 | 12.698 | 505,222 | +96,293 | 0.03% | 6,415,525 |
| 2016-12-13 | 2016-12-09 | 12.890 | 408,929 | -1,251 | 0.02% | 5,271,235 |
| 2016-12-12 | 2016-12-08 | 13.050 | 410,180 | +81,286 | 0.02% | 5,352,961 |
| 2016-12-07 | 2016-12-05 | 12.443 | 328,894 | +13,756 | 0.02% | 4,092,277 |
| 2016-12-01 | 2016-11-29 | 12.491 | 315,138 | +7,503 | 0.02% | 3,936,237 |
| 2016-11-28 | 2016-11-24 | 12.459 | 307,635 | -193,835 | 0.02% | 3,832,681 |
| 2016-11-25 | 2016-11-23 | 12.538 | 501,470 | -17,508 | 0.03% | 6,287,681 |
| 2016-11-23 | 2016-11-21 | 12.459 | 518,978 | +83,787 | 0.03% | 6,465,705 |
| 2016-11-22 | 2016-11-18 | 12.538 | 435,191 | -35,015 | 0.02% | 5,456,642 |
| 2016-11-21 | 2016-11-17 | 12.475 | 470,206 | +2,501 | 0.03% | 5,865,597 |
| 2016-11-18 | 2016-11-16 | 12.459 | 467,705 | -31,264 | 0.03% | 5,826,918 |
| 2016-11-16 | 2016-11-14 | 12.507 | 498,969 | +3,752 | 0.03% | 6,240,362 |
| 2016-11-14 | 2016-11-10 | 12.842 | 495,217 | +21,259 | 0.03% | 6,359,757 |
| 2016-11-11 | 2016-11-09 | 12.698 | 473,958 | +22,510 | 0.03% | 6,018,522 |
| 2016-11-10 | 2016-11-08 | 12.650 | 451,448 | -21,259 | 0.03% | 5,711,020 |
| 2016-11-08 | 2016-11-04 | 12.507 | 472,707 | +5,002 | 0.03% | 5,911,916 |
| 2016-11-07 | 2016-11-03 | 12.682 | 467,705 | -50,022 | 0.03% | 5,931,638 |
| 2016-11-04 | 2016-11-02 | 12.810 | 517,727 | +3,752 | 0.03% | 6,632,279 |
| 2016-11-03 | 2016-11-01 | 12.970 | 513,975 | +43,769 | 0.03% | 6,666,415 |
| 2016-11-02 | 2016-10-31 | 12.906 | 470,206 | +252,611 | 0.03% | 6,068,637 |
| 2016-10-28 | 2016-10-26 | 12.794 | 217,595 | -65,029 | 0.01% | 2,783,994 |
| 2016-10-27 | 2016-10-25 | 12.970 | 282,624 | +1,251 | 0.02% | 3,665,721 |
| 2016-10-25 | 2016-10-20 | 12.906 | 281,373 | -1,251 | 0.02% | 3,631,495 |
| 2016-10-24 | 2016-10-19 | 13.066 | 282,624 | -22,510 | 0.02% | 3,692,841 |
| 2016-10-20 | 2016-10-18 | 13.082 | 305,134 | +43,769 | 0.02% | 3,991,842 |
| 2016-10-19 | 2016-10-17 | 12.842 | 261,365 | +6,253 | 0.01% | 3,356,545 |
| 2016-10-18 | 2016-10-14 | 12.874 | 255,112 | +6,253 | 0.01% | 3,284,401 |
| 2016-10-17 | 2016-10-13 | 12.810 | 248,859 | +25,011 | 0.01% | 3,187,978 |
| 2016-10-14 | 2016-10-12 | 12.906 | 223,848 | +12,505 | 0.01% | 2,889,058 |
| 2016-10-13 | 2016-10-11 | 12.794 | 211,343 | +27,512 | 0.01% | 2,704,004 |
| 2016-10-12 | 2016-10-07 | 12.762 | 183,831 | +2,501 | 0.01% | 2,346,125 |
| 2016-10-11 | 2016-10-06 | 12.698 | 181,330 | +3,752 | 0.01% | 2,302,606 |
| 2016-09-28 | 2016-09-26 | 12.554 | 177,578 | +1,251 | 0.01% | 2,229,401 |
| 2016-09-27 | 2016-09-23 | 12.714 | 176,327 | +1,250 | 0.01% | 2,241,896 |
| 2016-09-23 | 2016-09-21 | 12.634 | 175,077 | +6,253 | 0.01% | 2,212,003 |
| 2016-09-21 | 2016-09-19 | 12.970 | 168,824 | +7,503 | 0.01% | 2,189,699 |
| 2016-09-20 | 2016-09-15 | 12.810 | 161,321 | +38,767 | 0.01% | 2,066,583 |
| 2016-09-15 | 2016-09-13 | 13.258 | 122,554 | -3,751 | 0.01% | 1,624,843 |
| 2016-09-08 | 2016-09-06 | 13.978 | 126,305 | -7,504 | 0.01% | 1,765,474 |
| 2016-08-31 | 2016-08-29 | 13.226 | 133,809 | +3,752 | 0.01% | 1,769,784 |
| 2016-08-30 | 2016-08-26 | 13.066 | 130,057 | -20,009 | 0.01% | 1,699,359 |
| 2016-08-23 | 2016-08-19 | 14.090 | 150,066 | -61,277 | 0.01% | 2,114,403 |
| 2016-08-19 | 2016-08-17 | 14.506 | 211,343 | +6,253 | 0.01% | 3,065,664 |
| 2016-08-17 | 2016-08-15 | 14.730 | 205,090 | -123,804 | 0.01% | 3,020,881 |
| 2016-08-15 | 2016-08-11 | 14.650 | 328,894 | -112,550 | 0.02% | 4,818,156 |
| 2016-08-12 | 2016-08-10 | 15.129 | 441,444 | -31,263 | 0.02% | 6,678,766 |
| 2016-08-10 | 2016-08-08 | 15.065 | 472,707 | +25,011 | 0.03% | 7,121,515 |
| 2016-08-09 | 2016-08-05 | 14.969 | 447,696 | -6,253 | 0.03% | 6,701,755 |
| 2016-08-05 | 2016-08-03 | 15.129 | 453,949 | +37,516 | 0.03% | 6,867,959 |
| 2016-08-04 | 2016-08-01 | 15.897 | 416,433 | +75,033 | 0.02% | 6,620,046 |
| 2016-08-03 | 2016-07-29 | 15.305 | 341,400 | -87,538 | 0.02% | 5,225,224 |
| 2016-08-01 | 2016-07-28 | 15.689 | 428,938 | +20,009 | 0.02% | 6,729,658 |
| 2016-07-28 | 2016-07-26 | 14.953 | 408,929 | +95,041 | 0.02% | 6,114,895 |
| 2016-07-27 | 2016-07-25 | 14.937 | 313,888 | +11,255 | 0.02% | 4,688,685 |
| 2016-07-25 | 2016-07-21 | 14.442 | 302,633 | +31,264 | 0.02% | 4,370,524 |
| 2016-07-21 | 2016-07-19 | 14.042 | 271,369 | +31,264 | 0.02% | 3,810,520 |
| 2016-07-20 | 2016-07-18 | 14.026 | 240,105 | +97,542 | 0.01% | 3,367,676 |
| 2016-07-14 | 2016-07-12 | 13.274 | 142,563 | -7,503 | 0.01% | 1,892,406 |
| 2016-07-11 | 2016-07-07 | 12.762 | 150,066 | -3,751 | 0.01% | 1,915,202 |
| 2016-07-08 | 2016-07-06 | 12.554 | 153,817 | +7,503 | 0.01% | 1,931,094 |
| 2016-06-28 | 2016-06-24 | 13.363 | 146,314 | +4,303 | 0.01% | 1,955,245 |
| 2016-06-23 | 2016-06-21 | 13.429 | 142,011 | -2,427 | 0.01% | 1,907,103 |
| 2016-06-22 | 2016-06-20 | 13.578 | 144,438 | +2,427 | 0.01% | 1,961,115 |
| 2016-06-06 | 2016-06-02 | 14.286 | 142,011 | -3,641 | 0.01% | 2,028,783 |
| 2016-06-01 | 2016-05-30 | 14.204 | 145,652 | -10,924 | 0.01% | 2,068,798 |
| 2016-05-31 | 2016-05-27 | 13.594 | 156,576 | -6,069 | 0.01% | 2,128,500 |
| 2016-05-30 | 2016-05-26 | 13.281 | 162,645 | -6,069 | 0.01% | 2,160,082 |
| 2016-05-25 | 2016-05-23 | 12.951 | 168,714 | -12,137 | 0.01% | 2,185,084 |
| 2016-05-20 | 2016-05-18 | 12.638 | 180,851 | +3,641 | 0.01% | 2,285,655 |
| 2016-05-19 | 2016-05-17 | 13.116 | 177,210 | -3,641 | 0.01% | 2,324,319 |
| 2016-05-18 | 2016-05-16 | 12.885 | 180,851 | +3,641 | 0.01% | 2,330,355 |
| 2016-05-13 | 2016-05-11 | 13.199 | 177,210 | +1,214 | 0.01% | 2,338,919 |
| 2016-05-10 | 2016-05-06 | 13.050 | 175,996 | +15,779 | 0.01% | 2,296,796 |
| 2016-05-06 | 2016-05-04 | 13.561 | 160,217 | +2,427 | 0.01% | 2,172,716 |
| 2016-05-05 | 2016-05-03 | 13.545 | 157,790 | +29,131 | 0.01% | 2,137,203 |
| 2016-05-04 | 2016-04-29 | 14.039 | 128,659 | +6,068 | 0.01% | 1,806,235 |
| 2016-05-03 | 2016-04-28 | 14.204 | 122,591 | +18,207 | 0.01% | 1,741,247 |
| 2016-04-29 | 2016-04-27 | 14.500 | 104,384 | -27,917 | 0.01% | 1,513,600 |
| 2016-04-28 | 2016-04-26 | 14.533 | 132,301 | +23,062 | 0.01% | 1,922,765 |
| 2016-04-27 | 2016-04-25 | 14.566 | 109,239 | +2,427 | 0.01% | 1,591,199 |
| 2016-04-26 | 2016-04-22 | 14.616 | 106,812 | +13,352 | 0.01% | 1,561,127 |
| 2016-04-25 | 2016-04-21 | 14.830 | 93,460 | -24,275 | 0.01% | 1,385,998 |
| 2016-04-22 | 2016-04-20 | 14.566 | 117,735 | +4,855 | 0.01% | 1,714,953 |
| 2016-04-21 | 2016-04-19 | 14.797 | 112,880 | +6,068 | 0.01% | 1,670,274 |
| 2016-04-20 | 2016-04-18 | 15.011 | 106,812 | +3,642 | 0.01% | 1,603,367 |
| 2016-04-08 | 2016-04-06 | 14.863 | 103,170 | +2,427 | 0.01% | 1,533,396 |
| 2016-04-07 | 2016-04-05 | 15.044 | 100,743 | +10,924 | 0.01% | 1,515,584 |
| 2016-03-31 | 2016-03-29 | 16.181 | 89,819 | -2,427 | 0.01% | 1,453,363 |
| 2016-03-22 | 2016-03-18 | 15.917 | 92,246 | -25,489 | 0.01% | 1,468,315 |
| 2016-03-16 | 2016-03-14 | 15.967 | 117,735 | -13,352 | 0.01% | 1,879,853 |
| 2016-03-15 | 2016-03-11 | 15.456 | 131,087 | -4,855 | 0.01% | 2,026,081 |
| 2016-03-11 | 2016-03-09 | 15.110 | 135,942 | +2,428 | 0.01% | 2,054,080 |
| 2016-03-08 | 2016-03-04 | 16.000 | 133,514 | +16,992 | 0.01% | 2,136,193 |
| 2016-02-26 | 2016-02-24 | 15.390 | 116,522 | +1,214 | 0.01% | 1,793,285 |
| 2016-02-19 | 2016-02-17 | 15.489 | 115,308 | -3,641 | 0.01% | 1,786,001 |
| 2016-02-05 | 2016-02-03 | 14.698 | 118,949 | +3,641 | 0.01% | 1,748,317 |
| 2016-01-29 | 2016-01-27 | 15.901 | 115,308 | -6,069 | 0.01% | 1,833,501 |
| 2016-01-13 | 2016-01-11 | 15.242 | 121,377 | -12,137 | 0.01% | 1,850,004 |
| 2016-01-07 | 2016-01-05 | 16.428 | 133,514 | +6,068 | 0.01% | 2,193,393 |
| 2016-01-06 | 2016-01-04 | 16.609 | 127,446 | +9,711 | 0.01% | 2,116,807 |
| 2015-12-11 | 2015-12-09 | 17.862 | 117,735 | -12,138 | 0.01% | 2,102,952 |
| 2015-12-10 | 2015-12-08 | 16.906 | 129,873 | +12,138 | 0.01% | 2,195,638 |
| 2015-12-01 | 2015-11-27 | 17.005 | 117,735 | +12,137 | 0.01% | 2,002,072 |
| 2015-11-26 | 2015-11-24 | 18.059 | 105,598 | +3,642 | 0.01% | 1,907,044 |
| 2015-11-23 | 2015-11-19 | 18.686 | 101,956 | -3,642 | 0.01% | 1,905,111 |
| 2015-11-16 | 2015-11-12 | 18.686 | 105,598 | -9,710 | 0.01% | 1,973,164 |
| 2015-11-12 | 2015-11-10 | 18.191 | 115,308 | +13,352 | 0.01% | 2,097,601 |
| 2015-11-05 | 2015-11-03 | 18.949 | 101,956 | -9,711 | 0.01% | 1,931,991 |
| 2015-11-04 | 2015-11-02 | 18.191 | 111,667 | -14,565 | 0.01% | 2,031,367 |
| 2015-11-03 | 2015-10-30 | 18.521 | 126,232 | +1,214 | 0.01% | 2,337,923 |
| 2015-10-19 | 2015-10-15 | 18.224 | 125,018 | -8,496 | 0.01% | 2,278,359 |
| 2015-10-09 | 2015-10-07 | 17.466 | 133,514 | -2,428 | 0.01% | 2,331,992 |
| 2015-10-08 | 2015-10-06 | 16.939 | 135,942 | -3,641 | 0.01% | 2,302,720 |
| 2015-10-07 | 2015-10-05 | 16.642 | 139,583 | -12,138 | 0.01% | 2,322,995 |
| 2015-10-06 | 2015-10-02 | 16.544 | 151,721 | +15,779 | 0.01% | 2,510,001 |
| 2015-10-05 | 2015-09-30 | 15.901 | 135,942 | -20,634 | 0.01% | 2,161,600 |
| 2015-10-02 | 2015-09-29 | 13.808 | 156,576 | +1,214 | 0.01% | 2,162,040 |
| 2015-09-25 | 2015-09-23 | 14.863 | 155,362 | +4,855 | 0.01% | 2,309,116 |
| 2015-09-23 | 2015-09-21 | 15.110 | 150,507 | -6,069 | 0.01% | 2,274,157 |
| 2015-09-21 | 2015-09-17 | 15.456 | 156,576 | -15,779 | 0.01% | 2,420,040 |
| 2015-09-16 | 2015-09-14 | 15.093 | 172,355 | -1,214 | 0.01% | 2,601,440 |
| 2015-09-14 | 2015-09-10 | 15.621 | 173,569 | -4,855 | 0.01% | 2,711,284 |
| 2015-09-11 | 2015-09-09 | 15.192 | 178,424 | -1,214 | 0.01% | 2,710,682 |
| 2015-09-08 | 2015-09-04 | 13.594 | 179,638 | -1,213 | 0.01% | 2,442,005 |
| 2015-09-07 | 2015-09-02 | 13.429 | 180,851 | -4,855 | 0.01% | 2,428,695 |
| 2015-09-04 | 2015-09-01 | 13.232 | 185,706 | -26,703 | 0.01% | 2,457,174 |
| 2015-09-02 | 2015-08-31 | 12.853 | 212,409 | +21,847 | 0.01% | 2,729,996 |
| 2015-09-01 | 2015-08-28 | 12.408 | 190,562 | -2,427 | 0.01% | 2,364,426 |
| 2015-08-31 | 2015-08-27 | 11.617 | 192,989 | +6,069 | 0.01% | 2,241,899 |
| 2015-08-28 | 2015-08-26 | 11.716 | 186,920 | -16,993 | 0.01% | 2,189,877 |
| 2015-08-27 | 2015-08-25 | 12.111 | 203,913 | -21,848 | 0.01% | 2,469,600 |
| 2015-08-26 | 2015-08-24 | 12.539 | 225,761 | -12,137 | 0.01% | 2,830,923 |
| 2015-08-24 | 2015-08-20 | 14.171 | 237,898 | +20,634 | 0.01% | 3,371,194 |
| 2015-08-21 | 2015-08-19 | 14.632 | 217,264 | -24,276 | 0.01% | 3,179,034 |
| 2015-08-19 | 2015-08-17 | 14.517 | 241,540 | +18,207 | 0.01% | 3,506,383 |
| 2015-08-18 | 2015-08-14 | 14.632 | 223,333 | -12,138 | 0.01% | 3,267,836 |
| 2015-08-17 | 2015-08-13 | 14.780 | 235,471 | +3,641 | 0.01% | 3,480,361 |
| 2015-08-13 | 2015-08-11 | 15.324 | 231,830 | -2,427 | 0.01% | 3,552,606 |
| 2015-08-11 | 2015-08-07 | 15.538 | 234,257 | -6,069 | 0.01% | 3,639,978 |
| 2015-08-10 | 2015-08-06 | 15.489 | 240,326 | -3,641 | 0.01% | 3,722,400 |
| 2015-08-07 | 2015-08-05 | 15.225 | 243,967 | -3,642 | 0.01% | 3,714,476 |
| 2015-08-06 | 2015-08-04 | 14.896 | 247,609 | +9,711 | 0.01% | 3,688,326 |
| 2015-08-05 | 2015-08-03 | 14.962 | 237,898 | -18,207 | 0.01% | 3,559,353 |
| 2015-08-04 | 2015-07-31 | 14.715 | 256,105 | +27,917 | 0.01% | 3,768,460 |
| 2015-08-03 | 2015-07-30 | 14.484 | 228,188 | +26,703 | 0.01% | 3,305,035 |
| 2015-07-29 | 2015-07-27 | 14.649 | 201,485 | +12,137 | 0.01% | 2,951,474 |
| 2015-07-28 | 2015-07-24 | 15.110 | 189,348 | +6,069 | 0.01% | 2,861,044 |
| 2015-07-27 | 2015-07-23 | 15.291 | 183,279 | +6,069 | 0.01% | 2,802,561 |
| 2015-07-24 | 2015-07-22 | 15.077 | 177,210 | +3,641 | 0.01% | 2,671,799 |
| 2015-07-23 | 2015-07-21 | 15.308 | 173,569 | -12,137 | 0.01% | 2,656,943 |
| 2015-07-22 | 2015-07-20 | 15.407 | 185,706 | -6,069 | 0.01% | 2,861,093 |
| 2015-07-16 | 2015-07-14 | 15.819 | 191,775 | -12,138 | 0.01% | 3,033,595 |
| 2015-07-15 | 2015-07-13 | 16.445 | 203,913 | +42,482 | 0.01% | 3,353,281 |
| 2015-07-14 | 2015-07-10 | 15.736 | 161,431 | +1,214 | 0.01% | 2,540,298 |
| 2015-07-13 | 2015-07-09 | 15.670 | 160,217 | +7,282 | 0.01% | 2,510,635 |
| 2015-07-10 | 2015-07-08 | 15.110 | 152,935 | -2,427 | 0.01% | 2,310,844 |
| 2015-07-09 | 2015-07-07 | 16.033 | 155,362 | +4,855 | 0.01% | 2,490,876 |
| 2015-07-08 | 2015-07-06 | 16.609 | 150,507 | +2,427 | 0.01% | 2,499,837 |
| 2015-07-07 | 2015-07-03 | 17.104 | 148,080 | -3,641 | 0.01% | 2,532,726 |
| 2015-07-06 | 2015-07-02 | 17.038 | 151,721 | +12,138 | 0.01% | 2,585,001 |
| 2015-07-02 | 2015-06-29 | 17.170 | 139,583 | +1,213 | 0.01% | 2,396,595 |
| 2015-06-30 | 2015-06-26 | 18.085 | 138,370 | -27,916 | 0.01% | 2,502,363 |
| 2015-06-29 | 2015-06-25 | 18.354 | 166,286 | +33,505 | 0.01% | 3,052,095 |
| 2015-06-25 | 2015-06-23 | 18.962 | 132,781 | +11,856 | 0.01% | 2,517,768 |
| 2015-06-22 | 2015-06-18 | 18.321 | 120,925 | -14,227 | 0.01% | 2,215,437 |
| 2015-06-19 | 2015-06-17 | 18.523 | 135,152 | -21,339 | 0.01% | 2,503,447 |
| 2015-06-16 | 2015-06-12 | 19.164 | 156,491 | +2,371 | 0.01% | 2,999,033 |
| 2015-06-05 | 2015-06-03 | 20.952 | 154,120 | -20,154 | 0.01% | 3,229,194 |
| 2015-06-04 | 2015-06-02 | 21.087 | 174,274 | +20,154 | 0.01% | 3,674,990 |
| 2015-06-03 | 2015-06-01 | 21.526 | 154,120 | +3,556 | 0.01% | 3,317,594 |
| 2015-05-29 | 2015-05-27 | 21.830 | 150,564 | -2,371 | 0.01% | 3,286,767 |
| 2015-05-28 | 2015-05-26 | 21.965 | 152,935 | -4,742 | 0.01% | 3,359,165 |
| 2015-05-26 | 2015-05-21 | 20.952 | 157,677 | -2,371 | 0.01% | 3,303,722 |
| 2015-05-22 | 2015-05-20 | 21.324 | 160,048 | +2,371 | 0.01% | 3,412,800 |
| 2015-05-21 | 2015-05-19 | 20.952 | 157,677 | +4,742 | 0.01% | 3,303,722 |
| 2015-05-19 | 2015-05-15 | 20.919 | 152,935 | -2,371 | 0.01% | 3,199,205 |
| 2015-05-18 | 2015-05-14 | 20.919 | 155,306 | +5,928 | 0.01% | 3,248,803 |
| 2015-05-15 | 2015-05-13 | 21.290 | 149,378 | +1,185 | 0.01% | 3,180,237 |
| 2015-05-14 | 2015-05-12 | 21.695 | 148,193 | +1,186 | 0.01% | 3,215,009 |
| 2015-05-12 | 2015-05-08 | 22.302 | 147,007 | -28,453 | 0.01% | 3,278,559 |
| 2015-05-11 | 2015-05-07 | 21.425 | 175,460 | +15,412 | 0.01% | 3,759,199 |
| 2015-05-08 | 2015-05-06 | 21.661 | 160,048 | -2,371 | 0.01% | 3,466,800 |
| 2015-05-07 | 2015-05-05 | 21.425 | 162,419 | +23,711 | 0.01% | 3,479,798 |
| 2015-05-06 | 2015-05-04 | 22.032 | 138,708 | -1,186 | 0.01% | 3,056,034 |
| 2015-05-05 | 2015-04-30 | 21.830 | 139,894 | -2,371 | 0.01% | 3,053,844 |
| 2015-05-04 | 2015-04-29 | 22.032 | 142,265 | +7,113 | 0.01% | 3,134,402 |
| 2015-04-29 | 2015-04-27 | 22.336 | 135,152 | +5,928 | 0.01% | 3,018,728 |
| 2015-04-28 | 2015-04-24 | 22.336 | 129,224 | -14,226 | 0.01% | 2,886,321 |
| 2015-04-27 | 2015-04-23 | 22.268 | 143,450 | -14,227 | 0.01% | 3,194,390 |
| 2015-04-24 | 2015-04-22 | 21.998 | 157,677 | +14,227 | 0.01% | 3,468,642 |
| 2015-04-23 | 2015-04-21 | 21.627 | 143,450 | +20,154 | 0.01% | 3,102,431 |
| 2015-04-22 | 2015-04-20 | 22.032 | 123,296 | -17,783 | 0.01% | 2,716,475 |
| 2015-04-21 | 2015-04-17 | 22.336 | 141,079 | +2,371 | 0.01% | 3,151,112 |
| 2015-04-20 | 2015-04-16 | 22.268 | 138,708 | +13,041 | 0.01% | 3,088,794 |
| 2015-04-17 | 2015-04-15 | 22.403 | 125,667 | +11,855 | 0.01% | 2,815,353 |
| 2015-04-16 | 2015-04-14 | 22.943 | 113,812 | -3,557 | 0.01% | 2,611,202 |
| 2015-04-15 | 2015-04-13 | 23.584 | 117,369 | +1,186 | 0.01% | 2,768,051 |
| 2015-04-14 | 2015-04-10 | 23.281 | 116,183 | +2,371 | 0.01% | 2,704,800 |
| 2015-04-13 | 2015-04-09 | 22.673 | 113,812 | +1,186 | 0.01% | 2,580,482 |
| 2015-04-10 | 2015-04-08 | 22.774 | 112,626 | +8,298 | 0.01% | 2,564,992 |
| 2015-04-09 | 2015-04-02 | 21.796 | 104,328 | +2,371 | 0.01% | 2,273,929 |
| 2015-03-31 | 2015-03-27 | 20.176 | 101,957 | +1,186 | 0.01% | 2,057,130 |
| 2015-03-25 | 2015-03-23 | 20.075 | 100,771 | -2,371 | 0.01% | 2,023,001 |
| 2015-03-19 | 2015-03-17 | 20.109 | 103,142 | -1,186 | 0.01% | 2,074,079 |
| 2015-03-18 | 2015-03-16 | 19.839 | 104,328 | -3,556 | 0.01% | 2,069,768 |
| 2015-03-13 | 2015-03-11 | 19.940 | 107,884 | -4,742 | 0.01% | 2,151,236 |
| 2015-03-11 | 2015-03-09 | 20.311 | 112,626 | +1,185 | 0.01% | 2,287,592 |
| 2015-03-10 | 2015-03-06 | 20.784 | 111,441 | -3,556 | 0.01% | 2,316,164 |
| 2015-03-05 | 2015-03-03 | 20.919 | 114,997 | -7,114 | 0.01% | 2,405,591 |
| 2015-03-04 | 2015-03-02 | 21.189 | 122,111 | -2,371 | 0.01% | 2,587,366 |
| 2015-03-03 | 2015-02-27 | 20.818 | 124,482 | -4,742 | 0.01% | 2,591,405 |
| 2015-03-02 | 2015-02-26 | 20.716 | 129,224 | +5,928 | 0.01% | 2,677,041 |
| 2015-02-27 | 2015-02-25 | 20.716 | 123,296 | -16,598 | 0.01% | 2,554,235 |
| 2015-02-26 | 2015-02-24 | 20.851 | 139,894 | +16,598 | 0.01% | 2,916,964 |
| 2015-02-25 | 2015-02-23 | 19.839 | 123,296 | +1,185 | 0.01% | 2,446,075 |
| 2015-02-24 | 2015-02-18 | 20.311 | 122,111 | +3,557 | 0.01% | 2,480,246 |
| 2015-02-16 | 2015-02-12 | 19.873 | 118,554 | -2,371 | 0.01% | 2,355,999 |
| 2015-02-12 | 2015-02-10 | 19.434 | 120,925 | +5,928 | 0.01% | 2,350,077 |
| 2015-02-09 | 2015-02-05 | 18.928 | 114,997 | +1,185 | 0.01% | 2,176,671 |
| 2015-02-06 | 2015-02-04 | 18.996 | 113,812 | +1,186 | 0.01% | 2,161,922 |
| 2015-02-04 | 2015-02-02 | 18.996 | 112,626 | +3,556 | 0.01% | 2,139,393 |
| 2015-01-23 | 2015-01-21 | 19.603 | 109,070 | -2,371 | 0.01% | 2,138,085 |
| 2015-01-16 | 2015-01-14 | 19.839 | 111,441 | +1,186 | 0.01% | 2,210,883 |
| 2015-01-15 | 2015-01-13 | 20.008 | 110,255 | -1,186 | 0.01% | 2,205,954 |
| 2015-01-14 | 2015-01-12 | 19.434 | 111,441 | +4,742 | 0.01% | 2,165,763 |
| 2015-01-13 | 2015-01-09 | 19.063 | 106,699 | +3,557 | 0.01% | 2,034,006 |
| 2015-01-05 | 2014-12-31 | 18.523 | 103,142 | -3,557 | 0.01% | 1,910,519 |
| 2015-01-02 | 2014-12-29 | 18.928 | 106,699 | +1,186 | 0.01% | 2,019,606 |
| 2014-12-29 | 2014-12-22 | 18.321 | 105,513 | +4,742 | 0.01% | 1,933,078 |
| 2014-12-22 | 2014-12-18 | 18.456 | 100,771 | -4,742 | 0.01% | 1,859,801 |
| 2014-12-17 | 2014-12-15 | 18.894 | 105,513 | -2,371 | 0.01% | 1,993,598 |
| 2014-12-10 | 2014-12-08 | 19.772 | 107,884 | -1,186 | 0.01% | 2,133,036 |
| 2014-12-09 | 2014-12-05 | 19.738 | 109,070 | +1,186 | 0.01% | 2,152,805 |
| 2014-12-03 | 2014-12-01 | 19.468 | 107,884 | -93,658 | 0.01% | 2,100,276 |
| 2014-12-02 | 2014-11-28 | 19.907 | 201,542 | -4,742 | 0.01% | 4,012,001 |
| 2014-11-26 | 2014-11-24 | 19.603 | 206,284 | +15,412 | 0.01% | 4,043,758 |
| 2014-11-21 | 2014-11-19 | 18.759 | 190,872 | +11,855 | 0.01% | 3,580,639 |
| 2014-11-19 | 2014-11-17 | 18.624 | 179,017 | +37,938 | 0.01% | 3,334,086 |
| 2014-11-17 | 2014-11-13 | 18.894 | 141,079 | -5,928 | 0.01% | 2,665,593 |
| 2014-11-14 | 2014-11-12 | 18.861 | 147,007 | +59,277 | 0.01% | 2,772,639 |
| 2014-11-13 | 2014-11-11 | 18.692 | 87,730 | -3,557 | 0.01% | 1,639,840 |
| 2014-11-12 | 2014-11-10 | 18.962 | 91,287 | +1,186 | 0.01% | 1,730,967 |
| 2014-11-10 | 2014-11-06 | 18.591 | 90,101 | +1,185 | 0.01% | 1,675,038 |
| 2014-11-06 | 2014-11-04 | 19.029 | 88,916 | -5,927 | 0.01% | 1,692,008 |
| 2014-11-05 | 2014-11-03 | 19.400 | 94,843 | +1,185 | 0.01% | 1,839,995 |
| 2014-10-23 | 2014-10-21 | 20.480 | 93,658 | -128,038 | 0.01% | 1,918,126 |
| 2014-10-20 | 2014-10-16 | 20.075 | 221,696 | -23,711 | 0.01% | 4,450,598 |
| 2014-10-17 | 2014-10-15 | 20.750 | 245,407 | +23,711 | 0.01% | 5,092,201 |
| 2014-10-16 | 2014-10-14 | 21.121 | 221,696 | -17,783 | 0.01% | 4,682,477 |
| 2014-10-14 | 2014-10-10 | 20.986 | 239,479 | +4,742 | 0.01% | 5,025,755 |
| 2014-10-13 | 2014-10-09 | 21.627 | 234,737 | +5,928 | 0.01% | 5,076,719 |
| 2014-10-10 | 2014-10-08 | 21.256 | 228,809 | +2,371 | 0.01% | 4,863,592 |
| 2014-10-07 | 2014-10-03 | 21.459 | 226,438 | -2,371 | 0.01% | 4,859,034 |
| 2014-09-29 | 2014-09-25 | 22.167 | 228,809 | +2,371 | 0.01% | 5,072,032 |
| 2014-09-25 | 2014-09-23 | 21.695 | 226,438 | +3,556 | 0.01% | 4,912,514 |
| 2014-09-23 | 2014-09-19 | 22.302 | 222,882 | +1,186 | 0.01% | 4,970,728 |
| 2014-09-22 | 2014-09-18 | 22.639 | 221,696 | +5,928 | 0.01% | 5,019,077 |
| 2014-09-10 | 2014-09-05 | 23.449 | 215,768 | -2,371 | 0.01% | 5,059,590 |
| 2014-09-08 | 2014-09-04 | 23.483 | 218,139 | +133,966 | 0.01% | 5,122,548 |
| 2014-09-04 | 2014-09-02 | 24.225 | 84,173 | -9,485 | 0.00% | 2,039,110 |
| 2014-09-03 | 2014-09-01 | 24.563 | 93,658 | -29,638 | 0.01% | 2,300,487 |
| 2014-09-01 | 2014-08-28 | 23.888 | 123,296 | +1,185 | 0.01% | 2,945,274 |
| 2014-08-28 | 2014-08-26 | 24.596 | 122,111 | +29,639 | 0.01% | 3,003,487 |
| 2014-08-27 | 2014-08-25 | 24.158 | 92,472 | +1,185 | 0.01% | 2,233,916 |
| 2014-08-25 | 2014-08-21 | 23.348 | 91,287 | -29,638 | 0.01% | 2,131,368 |
| 2014-08-22 | 2014-08-20 | 23.787 | 120,925 | +8,299 | 0.01% | 2,876,396 |
| 2014-08-21 | 2014-08-19 | 23.584 | 112,626 | -5,928 | 0.01% | 2,656,191 |
| 2014-08-20 | 2014-08-18 | 23.112 | 118,554 | +3,557 | 0.01% | 2,739,998 |
| 2014-08-18 | 2014-08-14 | 23.112 | 114,997 | +29,638 | 0.01% | 2,657,790 |
| 2014-08-15 | 2014-08-13 | 23.517 | 85,359 | -11,855 | 0.01% | 2,007,362 |
| 2014-08-14 | 2014-08-12 | 23.213 | 97,214 | +29,638 | 0.01% | 2,256,632 |
| 2014-08-12 | 2014-08-08 | 22.268 | 67,576 | -1,185 | 0.00% | 1,504,804 |
| 2014-08-11 | 2014-08-07 | 22.437 | 68,761 | +2,371 | 0.00% | 1,542,792 |
| 2014-08-05 | 2014-08-01 | 22.741 | 66,390 | -20,154 | 0.00% | 1,509,754 |
| 2014-08-01 | 2014-07-30 | 23.517 | 86,544 | +23,710 | 0.01% | 2,035,229 |
| 2014-07-28 | 2014-07-24 | 23.179 | 62,834 | -4,742 | 0.00% | 1,456,448 |
| 2014-07-21 | 2014-07-17 | 24.563 | 67,576 | -5,928 | 0.00% | 1,659,844 |
| 2014-07-15 | 2014-07-11 | 24.360 | 73,504 | +5,928 | 0.00% | 1,790,572 |
| 2014-07-11 | 2014-07-09 | 23.753 | 67,576 | -13,041 | 0.00% | 1,605,124 |
| 2014-06-27 | 2014-06-25 | 23.245 | 80,617 | +1,280 | 0.00% | 1,873,912 |
| 2014-06-18 | 2014-06-16 | 22.285 | 79,337 | -10,501 | 0.00% | 1,767,999 |
| 2014-06-17 | 2014-06-13 | 22.628 | 89,838 | -1,166 | 0.01% | 2,032,810 |
| 2014-06-11 | 2014-06-09 | 21.976 | 91,004 | +5,833 | 0.01% | 1,999,914 |
| 2014-06-10 | 2014-06-06 | 20.948 | 85,171 | -1,166 | 0.01% | 1,784,127 |
| 2014-05-27 | 2014-05-23 | 18.308 | 86,337 | -3,501 | 0.01% | 1,580,633 |
| 2014-05-23 | 2014-05-21 | 17.553 | 89,838 | +3,501 | 0.01% | 1,576,968 |
| 2014-04-24 | 2014-04-22 | 19.062 | 86,337 | -1,167 | 0.01% | 1,645,753 |
| 2014-04-09 | 2014-04-07 | 18.993 | 87,504 | +3,500 | 0.01% | 1,661,998 |
| 2014-04-07 | 2014-04-03 | 18.925 | 84,004 | -2,333 | 0.01% | 1,589,761 |
| 2014-04-02 | 2014-03-31 | 18.822 | 86,337 | +9,333 | 0.01% | 1,625,033 |
| 2014-03-27 | 2014-03-25 | 17.828 | 77,004 | -29,168 | 0.00% | 1,372,807 |
| 2014-03-17 | 2014-03-13 | 16.559 | 106,172 | +5,834 | 0.01% | 1,758,126 |
| 2014-03-13 | 2014-03-11 | 17.862 | 100,338 | -7,000 | 0.01% | 1,792,239 |
| 2014-03-12 | 2014-03-10 | 17.022 | 107,338 | -17,501 | 0.01% | 1,827,114 |
| 2014-03-03 | 2014-02-27 | 18.205 | 124,839 | +5,833 | 0.01% | 2,272,677 |
| 2014-02-27 | 2014-02-25 | 16.851 | 119,006 | +1,167 | 0.01% | 2,005,327 |
| 2014-02-26 | 2014-02-24 | 17.142 | 117,839 | +12,834 | 0.01% | 2,020,002 |
| 2014-02-24 | 2014-02-20 | 17.999 | 105,005 | -37,335 | 0.01% | 1,890,001 |
| 2014-02-21 | 2014-02-19 | 18.582 | 142,340 | -3,500 | 0.01% | 2,644,960 |
| 2014-02-13 | 2014-02-11 | 19.782 | 145,840 | +4,667 | 0.01% | 2,884,996 |
| 2014-01-28 | 2014-01-24 | 20.125 | 141,173 | +3,500 | 0.01% | 2,841,074 |
| 2014-01-24 | 2014-01-22 | 19.850 | 137,673 | +1,167 | 0.01% | 2,732,877 |
| 2014-01-23 | 2014-01-21 | 19.748 | 136,506 | +5,833 | 0.01% | 2,695,672 |
| 2014-01-02 | 2013-12-27 | 20.776 | 130,673 | -5,833 | 0.01% | 2,714,884 |
| 2013-12-30 | 2013-12-24 | 21.736 | 136,506 | +5,833 | 0.01% | 2,967,111 |
| 2013-12-23 | 2013-12-19 | 21.633 | 130,673 | -1,167 | 0.01% | 2,826,884 |
| 2013-12-20 | 2013-12-18 | 22.182 | 131,840 | -2,333 | 0.01% | 2,924,451 |
| 2013-12-19 | 2013-12-17 | 22.422 | 134,173 | +7,000 | 0.01% | 3,008,401 |
| 2013-12-17 | 2013-12-13 | 21.668 | 127,173 | +5,834 | 0.01% | 2,755,528 |
| 2013-12-13 | 2013-12-11 | 22.010 | 121,339 | +5,834 | 0.01% | 2,670,719 |
| 2013-12-11 | 2013-12-09 | 22.388 | 115,505 | +29,168 | 0.01% | 2,585,871 |
| 2013-12-10 | 2013-12-06 | 21.153 | 86,337 | +4,667 | 0.01% | 1,826,312 |
| 2013-12-04 | 2013-12-02 | 21.633 | 81,670 | +23,334 | 0.00% | 1,766,789 |
| 2013-11-29 | 2013-11-27 | 20.948 | 58,336 | -2,334 | 0.00% | 1,221,999 |
| 2013-11-22 | 2013-11-20 | 21.428 | 60,670 | -46,668 | 0.00% | 1,300,010 |
| 2013-11-07 | 2013-11-05 | 19.748 | 107,338 | +2,333 | 0.01% | 2,119,673 |
| 2013-11-05 | 2013-11-01 | 19.576 | 105,005 | -3,500 | 0.01% | 2,055,601 |
| 2013-10-30 | 2013-10-28 | 18.685 | 108,505 | +3,500 | 0.01% | 2,027,398 |
| 2013-10-25 | 2013-10-23 | 19.611 | 105,005 | -5,834 | 0.01% | 2,059,201 |
| 2013-10-21 | 2013-10-17 | 19.199 | 110,839 | +5,834 | 0.01% | 2,128,009 |
| 2013-10-18 | 2013-10-16 | 19.576 | 105,005 | -5,834 | 0.01% | 2,055,601 |
| 2013-10-11 | 2013-10-09 | 18.548 | 110,839 | +2,334 | 0.01% | 2,055,809 |
| 2013-10-10 | 2013-10-08 | 19.165 | 108,505 | -17,501 | 0.01% | 2,079,478 |
| 2013-10-09 | 2013-10-07 | 19.508 | 126,006 | -5,834 | 0.01% | 2,458,082 |
| 2013-10-08 | 2013-10-04 | 20.056 | 131,840 | -52,502 | 0.01% | 2,644,210 |
| 2013-10-07 | 2013-10-03 | 20.399 | 184,342 | +52,502 | 0.01% | 3,760,400 |
| 2013-10-04 | 2013-10-02 | 19.953 | 131,840 | +5,834 | 0.01% | 2,630,650 |
| 2013-09-30 | 2013-09-26 | 20.159 | 126,006 | -11,667 | 0.01% | 2,540,162 |
| 2013-09-26 | 2013-09-24 | 19.748 | 137,673 | +29,168 | 0.01% | 2,718,717 |
| 2013-09-16 | 2013-09-12 | 19.302 | 108,505 | -61,836 | 0.01% | 2,094,358 |
| 2013-09-11 | 2013-09-09 | 19.268 | 170,341 | -58,336 | 0.01% | 3,282,074 |
| 2013-09-10 | 2013-09-06 | 19.233 | 228,677 | +58,336 | 0.01% | 4,398,232 |
| 2013-09-09 | 2013-09-05 | 19.302 | 170,341 | -58,336 | 0.01% | 3,287,914 |
| 2013-09-06 | 2013-09-04 | 19.302 | 228,677 | +58,336 | 0.01% | 4,413,912 |
| 2013-09-02 | 2013-08-29 | 18.445 | 170,341 | -7,001 | 0.01% | 3,141,914 |
| 2013-08-30 | 2013-08-28 | 18.719 | 177,342 | +7,001 | 0.01% | 3,319,686 |
| 2013-08-29 | 2013-08-27 | 19.679 | 170,341 | -58,336 | 0.01% | 3,352,154 |
| 2013-08-26 | 2013-08-22 | 18.856 | 228,677 | -8,167 | 0.01% | 4,311,992 |
| 2013-08-22 | 2013-08-20 | 18.959 | 236,844 | -2,334 | 0.01% | 4,490,351 |
| 2013-08-21 | 2013-08-19 | 18.891 | 239,178 | +58,336 | 0.01% | 4,518,202 |
| 2013-08-20 | 2013-08-16 | 18.822 | 180,842 | -7,000 | 0.01% | 3,403,803 |
| 2013-08-08 | 2013-08-06 | 18.479 | 187,842 | -58,336 | 0.01% | 3,471,157 |
| 2013-08-06 | 2013-08-02 | 18.411 | 246,178 | -7,001 | 0.01% | 4,532,276 |
| 2013-08-05 | 2013-08-01 | 17.896 | 253,179 | +1,167 | 0.02% | 4,530,968 |
| 2013-08-02 | 2013-07-31 | 17.828 | 252,012 | +5,834 | 0.02% | 4,492,803 |
| 2013-07-31 | 2013-07-29 | 18.308 | 246,178 | +45,502 | 0.01% | 4,506,956 |
| 2013-07-30 | 2013-07-26 | 18.582 | 200,676 | -58,336 | 0.01% | 3,728,958 |
| 2013-07-26 | 2013-07-24 | 18.102 | 259,012 | +58,336 | 0.02% | 4,688,637 |
| 2013-07-23 | 2013-07-19 | 16.833 | 200,676 | -80,504 | 0.01% | 3,378,079 |
| 2013-07-19 | 2013-07-17 | 16.439 | 281,180 | +1,167 | 0.02% | 4,622,382 |
| 2013-07-18 | 2013-07-16 | 16.542 | 280,013 | +8,167 | 0.02% | 4,631,998 |
| 2013-07-17 | 2013-07-15 | 16.782 | 271,846 | +3,500 | 0.02% | 4,562,138 |
| 2013-07-16 | 2013-07-12 | 16.542 | 268,346 | +80,504 | 0.02% | 4,439,001 |
| 2013-06-27 | 2013-06-25 | 18.258 | 187,842 | +2,225 | 0.01% | 3,429,663 |
| 2013-06-26 | 2013-06-24 | 17.944 | 185,617 | +1,146 | 0.01% | 3,330,718 |
| 2013-06-17 | 2013-06-13 | 19.724 | 184,471 | -1,146 | 0.01% | 3,638,594 |
| 2013-06-13 | 2013-06-10 | 20.178 | 185,617 | -1,146 | 0.01% | 3,745,438 |
| 2013-06-11 | 2013-06-07 | 19.969 | 186,763 | -2,291 | 0.01% | 3,729,442 |
| 2013-06-10 | 2013-06-06 | 20.423 | 189,054 | +2,291 | 0.01% | 3,860,991 |
| 2013-06-06 | 2013-06-04 | 21.435 | 186,763 | +40,103 | 0.01% | 4,003,283 |
| 2013-06-05 | 2013-06-03 | 21.016 | 146,660 | -2,292 | 0.01% | 3,082,231 |
| 2013-06-04 | 2013-05-31 | 21.365 | 148,952 | +2,292 | 0.01% | 3,182,400 |
| 2013-06-03 | 2013-05-30 | 21.610 | 146,660 | +2,291 | 0.01% | 3,169,271 |
| 2013-05-30 | 2013-05-28 | 21.226 | 144,369 | +3,438 | 0.01% | 3,064,323 |
| 2013-05-15 | 2013-05-13 | 22.482 | 140,931 | -13,750 | 0.01% | 3,168,469 |
| 2013-05-14 | 2013-05-10 | 22.517 | 154,681 | -1,146 | 0.01% | 3,483,002 |
| 2013-05-10 | 2013-05-08 | 22.063 | 155,827 | -44,685 | 0.01% | 3,438,087 |
| 2013-05-07 | 2013-05-03 | 20.807 | 200,512 | +2,291 | 0.01% | 4,171,994 |
| 2013-04-30 | 2013-04-26 | 20.388 | 198,221 | -1,146 | 0.01% | 4,041,286 |
| 2013-04-26 | 2013-04-24 | 20.842 | 199,367 | +5,729 | 0.01% | 4,155,130 |
| 2013-04-24 | 2013-04-22 | 20.458 | 193,638 | +2,292 | 0.01% | 3,961,369 |
| 2013-04-19 | 2013-04-17 | 18.991 | 191,346 | -18,333 | 0.01% | 3,633,920 |
| 2013-04-15 | 2013-04-11 | 19.794 | 209,679 | +44,686 | 0.01% | 4,150,449 |
| 2013-04-11 | 2013-04-09 | 18.956 | 164,993 | -1,146 | 0.01% | 3,127,681 |
| 2013-04-05 | 2013-04-02 | 19.026 | 166,139 | -9,166 | 0.01% | 3,161,005 |
| 2013-04-03 | 2013-03-28 | 19.026 | 175,305 | +8,020 | 0.01% | 3,335,399 |
| 2013-03-22 | 2013-03-20 | 18.677 | 167,285 | +6,875 | 0.01% | 3,124,409 |
| 2013-03-21 | 2013-03-19 | 18.328 | 160,410 | -3,437 | 0.01% | 2,940,003 |
| 2013-03-18 | 2013-03-14 | 18.782 | 163,847 | +1,146 | 0.01% | 3,077,357 |
| 2013-03-08 | 2013-03-06 | 18.817 | 162,701 | -1,146 | 0.01% | 3,061,512 |
| 2013-03-07 | 2013-03-05 | 18.538 | 163,847 | +1,146 | 0.01% | 3,037,317 |
| 2013-03-06 | 2013-03-04 | 18.887 | 162,701 | +1,145 | 0.01% | 3,072,872 |
| 2013-03-04 | 2013-02-28 | 19.829 | 161,556 | -1,145 | 0.01% | 3,203,528 |
| 2013-03-01 | 2013-02-27 | 19.061 | 162,701 | -2,292 | 0.01% | 3,101,272 |
| 2013-02-28 | 2013-02-26 | 19.306 | 164,993 | +1,146 | 0.01% | 3,185,281 |
| 2013-02-27 | 2013-02-25 | 19.690 | 163,847 | -1,146 | 0.01% | 3,226,076 |
| 2013-02-18 | 2013-02-14 | 21.051 | 164,993 | +3,437 | 0.01% | 3,473,281 |
| 2013-01-31 | 2013-01-29 | 22.343 | 161,556 | -6,874 | 0.01% | 3,609,609 |
| 2013-01-30 | 2013-01-28 | 22.098 | 168,430 | -3,438 | 0.01% | 3,722,033 |
| 2013-01-28 | 2013-01-24 | 21.470 | 171,868 | +2,292 | 0.01% | 3,690,007 |
| 2013-01-24 | 2013-01-22 | 21.470 | 169,576 | +9,166 | 0.01% | 3,640,798 |
| 2013-01-23 | 2013-01-21 | 21.959 | 160,410 | +3,438 | 0.01% | 3,522,404 |
| 2013-01-15 | 2013-01-11 | 22.482 | 156,972 | +2,291 | 0.01% | 3,529,109 |
| 2013-01-14 | 2013-01-10 | 22.622 | 154,681 | +3,437 | 0.01% | 3,499,202 |
| 2013-01-11 | 2013-01-09 | 21.365 | 151,244 | -2,291 | 0.01% | 3,231,369 |
| 2013-01-09 | 2013-01-07 | 21.400 | 153,535 | +3,437 | 0.01% | 3,285,677 |
| 2013-01-08 | 2013-01-04 | 21.016 | 150,098 | -1,146 | 0.01% | 3,154,485 |
| 2013-01-04 | 2013-01-02 | 21.540 | 151,244 | +2,292 | 0.01% | 3,257,770 |
| 2013-01-03 | 2012-12-31 | 20.877 | 148,952 | -1,146 | 0.01% | 3,109,600 |
| 2012-12-28 | 2012-12-24 | 21.016 | 150,098 | -209,678 | 0.01% | 3,154,485 |
| 2012-12-27 | 2012-12-20 | 21.191 | 359,776 | -23,202 | 0.02% | 7,623,913 |
| 2012-12-21 | 2012-12-19 | 21.261 | 382,978 | +24,920 | 0.02% | 8,142,320 |
| 2012-12-20 | 2012-12-18 | 20.178 | 358,058 | +2,005 | 0.02% | 7,225,007 |
| 2012-12-19 | 2012-12-17 | 20.772 | 356,053 | +860 | 0.02% | 7,395,860 |
| 2012-12-17 | 2012-12-13 | 21.400 | 355,193 | +9,166 | 0.02% | 7,601,196 |
| 2012-12-14 | 2012-12-12 | 21.435 | 346,027 | -4,583 | 0.02% | 7,417,122 |
| 2012-12-13 | 2012-12-11 | 21.191 | 350,610 | -2,292 | 0.02% | 7,429,679 |
| 2012-12-12 | 2012-12-10 | 20.597 | 352,902 | -9,166 | 0.02% | 7,268,808 |
| 2012-12-11 | 2012-12-07 | 20.458 | 362,068 | +5,729 | 0.02% | 7,407,042 |
| 2012-12-10 | 2012-12-06 | 20.597 | 356,339 | -11,458 | 0.02% | 7,339,600 |
| 2012-12-07 | 2012-12-05 | 20.039 | 367,797 | +3,438 | 0.02% | 7,370,163 |
| 2012-12-06 | 2012-12-04 | 19.690 | 364,359 | -17,187 | 0.02% | 7,174,071 |
| 2012-12-05 | 2012-12-03 | 18.677 | 381,546 | +4,583 | 0.02% | 7,126,195 |
| 2012-12-04 | 2012-11-30 | 19.026 | 376,963 | +41,248 | 0.02% | 7,172,198 |
| 2012-12-03 | 2012-11-29 | 19.061 | 335,715 | +10,312 | 0.02% | 6,399,123 |
| 2012-11-30 | 2012-11-28 | 18.712 | 325,403 | -57,289 | 0.02% | 6,088,964 |
| 2012-11-29 | 2012-11-27 | 19.410 | 382,692 | -14,895 | 0.02% | 7,428,159 |
| 2012-11-28 | 2012-11-26 | 19.969 | 397,587 | -38,957 | 0.02% | 7,939,355 |
| 2012-11-26 | 2012-11-22 | 18.468 | 436,544 | +3,437 | 0.03% | 8,061,962 |
| 2012-11-23 | 2012-11-21 | 17.700 | 433,107 | -16,041 | 0.03% | 7,665,848 |
| 2012-11-19 | 2012-11-15 | 16.705 | 449,148 | +26,354 | 0.03% | 7,502,888 |
| 2012-11-16 | 2012-11-14 | 16.949 | 422,794 | -30,937 | 0.03% | 7,165,972 |
| 2012-11-15 | 2012-11-13 | 16.932 | 453,731 | -1,145 | 0.03% | 7,682,406 |
| 2012-11-14 | 2012-11-12 | 17.054 | 454,876 | -1,146 | 0.03% | 7,757,372 |
| 2012-11-13 | 2012-11-09 | 16.809 | 456,022 | +34,373 | 0.03% | 7,665,476 |
| 2012-11-12 | 2012-11-08 | 16.984 | 421,649 | -18,332 | 0.03% | 7,161,285 |
| 2012-11-08 | 2012-11-06 | 17.490 | 439,981 | +1,146 | 0.03% | 7,695,356 |
| 2012-11-07 | 2012-11-05 | 17.700 | 438,835 | +18,332 | 0.03% | 7,767,232 |
| 2012-11-06 | 2012-11-02 | 17.630 | 420,503 | +22,916 | 0.03% | 7,413,401 |
| 2012-11-05 | 2012-11-01 | 16.757 | 397,587 | +8,020 | 0.02% | 6,662,396 |
| 2012-11-02 | 2012-10-31 | 16.757 | 389,567 | +6,875 | 0.02% | 6,528,004 |
| 2012-11-01 | 2012-10-30 | 16.740 | 382,692 | +28,645 | 0.02% | 6,406,120 |
| 2012-10-31 | 2012-10-29 | 16.722 | 354,047 | +3,437 | 0.02% | 5,920,433 |
| 2012-10-30 | 2012-10-26 | 17.019 | 350,610 | +12,604 | 0.02% | 5,966,999 |
| 2012-10-29 | 2012-10-25 | 17.560 | 338,006 | +3,437 | 0.02% | 5,935,392 |
| 2012-10-26 | 2012-10-24 | 17.874 | 334,569 | -14,895 | 0.02% | 5,980,159 |
| 2012-10-25 | 2012-10-22 | 18.433 | 349,464 | -56,144 | 0.02% | 6,441,595 |
| 2012-10-24 | 2012-10-19 | 18.852 | 405,608 | -32,082 | 0.02% | 7,646,405 |
| 2012-10-22 | 2012-10-18 | 18.014 | 437,690 | -3,437 | 0.03% | 7,884,486 |
| 2012-10-19 | 2012-10-17 | 16.897 | 441,127 | -3,437 | 0.03% | 7,453,599 |
| 2012-10-18 | 2012-10-16 | 17.281 | 444,564 | -85,934 | 0.03% | 7,682,393 |
| 2012-10-17 | 2012-10-15 | 17.281 | 530,498 | -6,875 | 0.03% | 9,167,396 |
| 2012-10-16 | 2012-10-12 | 16.740 | 537,373 | +5,729 | 0.03% | 8,995,421 |
| 2012-10-15 | 2012-10-11 | 16.705 | 531,644 | -1,146 | 0.03% | 8,880,960 |
| 2012-10-12 | 2012-10-10 | 16.705 | 532,790 | -9,166 | 0.03% | 8,900,103 |
| 2012-10-11 | 2012-10-09 | 15.919 | 541,956 | +1,146 | 0.03% | 8,627,519 |
| 2012-10-09 | 2012-10-05 | 15.588 | 540,810 | +26,353 | 0.03% | 8,429,915 |
| 2012-10-08 | 2012-10-04 | 15.081 | 514,457 | +8,020 | 0.03% | 7,758,716 |
| 2012-10-05 | 2012-10-03 | 15.081 | 506,437 | -5,729 | 0.03% | 7,637,764 |
| 2012-10-03 | 2012-09-27 | 16.111 | 512,166 | +2,292 | 0.03% | 8,251,625 |
| 2012-09-28 | 2012-09-26 | 15.762 | 509,874 | +5,729 | 0.03% | 8,036,698 |
| 2012-09-26 | 2012-09-24 | 16.408 | 504,145 | +11,458 | 0.03% | 8,271,997 |
| 2012-09-24 | 2012-09-20 | 16.338 | 492,687 | -5,729 | 0.03% | 8,049,594 |
| 2012-09-21 | 2012-09-19 | 16.478 | 498,416 | -84,788 | 0.03% | 8,212,796 |
| 2012-09-20 | 2012-09-18 | 15.937 | 583,204 | +98,537 | 0.04% | 9,294,335 |
| 2012-09-19 | 2012-09-17 | 16.792 | 484,667 | +95,100 | 0.03% | 8,138,523 |
| 2012-09-18 | 2012-09-14 | 18.049 | 389,567 | -80,205 | 0.02% | 7,031,205 |
| 2012-09-17 | 2012-09-13 | 17.263 | 469,772 | +28,645 | 0.03% | 8,109,806 |
| 2012-09-13 | 2012-09-11 | 17.385 | 441,127 | -2,292 | 0.03% | 7,669,199 |
| 2012-09-06 | 2012-09-04 | 17.403 | 443,419 | +5,729 | 0.03% | 7,716,787 |
| 2012-09-03 | 2012-08-30 | 17.560 | 437,690 | +45,832 | 0.03% | 7,685,846 |
| 2012-08-31 | 2012-08-29 | 17.979 | 391,858 | -3,438 | 0.02% | 7,045,195 |
| 2012-08-30 | 2012-08-28 | 18.154 | 395,296 | +14,896 | 0.02% | 7,176,006 |
| 2012-08-17 | 2012-08-15 | 18.468 | 380,400 | +60,726 | 0.02% | 7,025,112 |
| 2012-08-09 | 2012-08-07 | 20.283 | 319,674 | -1,146 | 0.02% | 6,483,962 |
| 2012-08-08 | 2012-08-06 | 19.655 | 320,820 | -6,874 | 0.02% | 6,305,607 |
| 2012-08-07 | 2012-08-03 | 18.991 | 327,694 | +2,291 | 0.02% | 6,223,353 |
| 2012-08-03 | 2012-08-01 | 19.096 | 325,403 | -1,146 | 0.02% | 6,213,924 |
| 2012-08-02 | 2012-07-31 | 18.887 | 326,549 | -3,437 | 0.02% | 6,167,408 |
| 2012-08-01 | 2012-07-30 | 18.398 | 329,986 | +2,292 | 0.02% | 6,071,041 |
| 2012-07-31 | 2012-07-27 | 17.630 | 327,694 | +5,729 | 0.02% | 5,777,193 |
| 2012-07-25 | 2012-07-23 | 17.769 | 321,965 | -95,101 | 0.02% | 5,721,152 |
| 2012-07-24 | 2012-07-20 | 18.712 | 417,066 | -5,728 | 0.03% | 7,804,168 |
| 2012-07-23 | 2012-07-19 | 18.363 | 422,794 | +95,100 | 0.03% | 7,763,751 |
| 2012-07-18 | 2012-07-16 | 18.154 | 327,694 | +2,291 | 0.02% | 5,948,793 |
| 2012-07-17 | 2012-07-13 | 18.188 | 325,403 | +1,146 | 0.02% | 5,918,564 |
| 2012-07-16 | 2012-07-12 | 17.944 | 324,257 | +1,146 | 0.02% | 5,818,480 |
| 2012-07-11 | 2012-07-09 | 19.410 | 323,111 | -8,021 | 0.02% | 6,271,675 |
| 2012-07-06 | 2012-07-04 | 20.039 | 331,132 | +6,875 | 0.02% | 6,635,445 |
| 2012-07-05 | 2012-07-03 | 19.864 | 324,257 | +1,146 | 0.02% | 6,441,080 |
| 2012-07-03 | 2012-06-28 | 20.807 | 323,111 | -297,904 | 0.02% | 6,722,875 |
| 2012-06-29 | 2012-06-27 | 21.086 | 621,015 | +297,904 | 0.04% | 13,094,716 |
| 2012-06-28 | 2012-06-26 | 20.877 | 323,111 | +3,437 | 0.02% | 6,745,435 |
| 2012-06-25 | 2012-06-21 | 22.916 | 319,674 | +5,558 | 0.02% | 7,325,555 |
| 2012-06-11 | 2012-06-07 | 23.235 | 314,116 | +2,251 | 0.02% | 7,298,629 |
| 2012-06-08 | 2012-06-06 | 23.982 | 311,865 | -5,629 | 0.02% | 7,479,006 |
| 2012-06-06 | 2012-06-04 | 23.591 | 317,494 | -140,733 | 0.02% | 7,489,918 |
| 2012-06-04 | 2012-05-31 | 23.449 | 458,227 | -28,147 | 0.03% | 10,744,794 |
| 2012-06-01 | 2012-05-30 | 24.514 | 486,374 | -84,440 | 0.03% | 11,923,203 |
| 2012-05-30 | 2012-05-28 | 23.946 | 570,814 | +113,713 | 0.04% | 13,668,725 |
| 2012-05-29 | 2012-05-25 | 22.170 | 457,101 | -140,734 | 0.03% | 10,133,751 |
| 2012-05-28 | 2012-05-24 | 22.347 | 597,835 | -6,755 | 0.04% | 13,359,969 |
| 2012-05-24 | 2012-05-22 | 22.489 | 604,590 | -228,550 | 0.04% | 13,596,845 |
| 2012-05-23 | 2012-05-21 | 21.530 | 833,140 | +234,180 | 0.05% | 17,937,590 |
| 2012-05-22 | 2012-05-18 | 22.347 | 598,960 | +124,971 | 0.04% | 13,385,110 |
| 2012-05-21 | 2012-05-17 | 23.626 | 473,989 | +172,257 | 0.03% | 11,198,591 |
| 2012-05-18 | 2012-05-16 | 23.093 | 301,732 | +9,007 | 0.02% | 6,968,001 |
| 2012-05-17 | 2012-05-15 | 24.159 | 292,725 | +36,028 | 0.02% | 7,071,999 |
| 2012-05-15 | 2012-05-11 | 23.697 | 256,697 | +2,251 | 0.02% | 6,083,032 |
| 2012-05-09 | 2012-05-07 | 24.195 | 254,446 | +3,378 | 0.02% | 6,156,250 |
| 2012-05-02 | 2012-04-27 | 26.966 | 251,068 | -225,173 | 0.02% | 6,770,280 |
| 2012-04-30 | 2012-04-26 | 27.001 | 476,241 | -5,629 | 0.03% | 12,859,197 |
| 2012-04-27 | 2012-04-25 | 26.646 | 481,870 | +118,215 | 0.03% | 12,839,989 |
| 2012-04-26 | 2012-04-24 | 26.397 | 363,655 | +112,587 | 0.02% | 9,599,572 |
| 2012-04-20 | 2012-04-18 | 26.682 | 251,068 | +2,252 | 0.02% | 6,698,920 |
| 2012-04-17 | 2012-04-13 | 26.042 | 248,816 | -2,252 | 0.02% | 6,479,713 |
| 2012-04-11 | 2012-04-05 | 24.870 | 251,068 | +208,285 | 0.02% | 6,244,000 |
| 2012-04-10 | 2012-04-03 | 25.261 | 42,783 | -1,126 | 0.00% | 1,080,723 |
| 2012-04-05 | 2012-04-02 | 25.296 | 43,909 | -3,377 | 0.00% | 1,110,726 |
| 2012-03-30 | 2012-03-28 | 24.657 | 47,286 | +1,126 | 0.00% | 1,165,911 |
| 2012-03-29 | 2012-03-27 | 23.520 | 46,160 | -55,168 | 0.00% | 1,085,669 |
| 2012-03-28 | 2012-03-26 | 23.555 | 101,328 | +56,293 | 0.01% | 2,386,802 |
| 2012-03-27 | 2012-03-23 | 23.733 | 45,035 | +3,378 | 0.00% | 1,068,809 |
| 2012-03-23 | 2012-03-21 | 23.768 | 41,657 | +1,126 | 0.00% | 990,119 |
| 2012-03-22 | 2012-03-20 | 24.550 | 40,531 | +3,377 | 0.00% | 995,036 |
| 2012-03-16 | 2012-03-14 | 25.296 | 37,154 | -5,629 | 0.00% | 939,851 |
| 2012-03-15 | 2012-03-13 | 25.403 | 42,783 | -1,126 | 0.00% | 1,086,803 |
| 2012-03-14 | 2012-03-12 | 25.083 | 43,909 | +1,126 | 0.00% | 1,101,366 |
| 2012-03-13 | 2012-03-09 | 25.474 | 42,783 | -11,259 | 0.00% | 1,089,843 |
| 2012-03-08 | 2012-03-06 | 24.763 | 54,042 | -2,251 | 0.00% | 1,338,251 |
| 2012-03-06 | 2012-03-02 | 25.722 | 56,293 | +2,251 | 0.00% | 1,447,993 |
| 2012-03-02 | 2012-02-29 | 27.037 | 54,042 | -5,629 | 0.00% | 1,461,132 |
| 2012-03-01 | 2012-02-28 | 26.859 | 59,671 | -45,034 | 0.00% | 1,602,723 |
| 2012-02-29 | 2012-02-27 | 26.362 | 104,705 | +67,551 | 0.01% | 2,760,227 |
| 2012-02-24 | 2012-02-22 | 27.783 | 37,154 | -3,377 | 0.00% | 1,032,252 |
| 2012-02-17 | 2012-02-15 | 27.854 | 40,531 | -1,126 | 0.00% | 1,128,956 |
| 2012-02-16 | 2012-02-14 | 27.534 | 41,657 | +1,126 | 0.00% | 1,146,999 |
| 2012-02-15 | 2012-02-13 | 27.463 | 40,531 | -28,147 | 0.00% | 1,113,116 |
| 2012-02-14 | 2012-02-10 | 26.717 | 68,678 | -28,146 | 0.00% | 1,834,885 |
| 2012-02-10 | 2012-02-08 | 27.357 | 96,824 | -3,378 | 0.01% | 2,648,788 |
| 2012-02-08 | 2012-02-06 | 25.261 | 100,202 | -5,629 | 0.01% | 2,531,159 |
| 2012-02-07 | 2012-02-03 | 25.438 | 105,831 | +56,293 | 0.01% | 2,692,151 |
| 2012-02-06 | 2012-02-02 | 26.042 | 49,538 | +11,259 | 0.00% | 1,290,078 |
| 2012-02-02 | 2012-01-31 | 25.758 | 38,279 | -3,378 | 0.00% | 985,989 |
| 2012-02-01 | 2012-01-30 | 25.758 | 41,657 | +2,252 | 0.00% | 1,072,999 |
| 2012-01-27 | 2012-01-20 | 26.078 | 39,405 | -4,504 | 0.00% | 1,027,592 |
| 2012-01-26 | 2012-01-19 | 25.438 | 43,909 | -2,251 | 0.00% | 1,116,966 |
| 2012-01-20 | 2012-01-18 | 24.479 | 46,160 | +2,251 | 0.00% | 1,129,948 |
| 2012-01-19 | 2012-01-17 | 25.083 | 43,909 | +3,378 | 0.00% | 1,101,366 |
| 2012-01-18 | 2012-01-16 | 24.479 | 40,531 | +2,252 | 0.00% | 992,156 |
| 2012-01-13 | 2012-01-11 | 25.296 | 38,279 | -135,104 | 0.00% | 968,309 |
| 2012-01-11 | 2012-01-09 | 24.514 | 173,383 | +132,852 | 0.01% | 4,250,393 |
| 2012-01-10 | 2012-01-06 | 23.555 | 40,531 | +2,252 | 0.00% | 954,716 |
| 2012-01-05 | 2012-01-03 | 24.799 | 38,279 | -2,252 | 0.00% | 949,269 |
| 2012-01-04 | 2011-12-30 | 23.662 | 40,531 | +2,252 | 0.00% | 959,036 |
| 2011-12-28 | 2011-12-22 | 23.733 | 38,279 | -5,630 | 0.00% | 908,470 |
| 2011-12-23 | 2011-12-21 | 23.271 | 43,909 | -1,126 | 0.00% | 1,021,806 |
| 2011-12-22 | 2011-12-20 | 22.312 | 45,035 | -1,125 | 0.00% | 1,004,808 |
| 2011-12-21 | 2011-12-19 | 21.921 | 46,160 | +1,125 | 0.00% | 1,011,869 |
| 2011-12-20 | 2011-12-16 | 22.027 | 45,035 | -2,251 | 0.00% | 992,008 |
| 2011-12-19 | 2011-12-15 | 21.068 | 47,286 | +2,251 | 0.00% | 996,233 |
| 2011-12-15 | 2011-12-13 | 21.459 | 45,035 | -1,125 | 0.00% | 966,408 |
| 2011-12-09 | 2011-12-07 | 23.129 | 46,160 | -4,504 | 0.00% | 1,067,629 |
| 2011-12-06 | 2011-12-02 | 21.566 | 50,664 | +5,629 | 0.00% | 1,092,601 |
| 2011-12-05 | 2011-12-01 | 22.099 | 45,035 | -10,132 | 0.00% | 995,208 |
| 2011-12-02 | 2011-11-30 | 19.683 | 55,167 | +5,629 | 0.00% | 1,085,832 |
| 2011-11-25 | 2011-11-23 | 20.145 | 49,538 | +1,126 | 0.00% | 997,918 |
| 2011-11-24 | 2011-11-22 | 20.322 | 48,412 | +1,126 | 0.00% | 983,836 |
| 2011-11-22 | 2011-11-18 | 21.281 | 47,286 | +2,251 | 0.00% | 1,006,313 |
| 2011-11-21 | 2011-11-17 | 22.099 | 45,035 | +5,630 | 0.00% | 995,208 |
| 2011-11-16 | 2011-11-14 | 23.449 | 39,405 | -1,126 | 0.00% | 923,993 |
| 2011-11-14 | 2011-11-10 | 22.063 | 40,531 | -2,252 | 0.00% | 894,237 |
| 2011-11-11 | 2011-11-09 | 23.235 | 42,783 | -1,126 | 0.00% | 994,083 |
| 2011-11-09 | 2011-11-07 | 23.058 | 43,909 | -1,126 | 0.00% | 1,012,446 |
| 2011-11-01 | 2011-10-28 | 23.164 | 45,035 | +6,756 | 0.00% | 1,043,209 |
| 2011-10-31 | 2011-10-27 | 24.514 | 38,279 | -1,126 | 0.00% | 938,390 |
| 2011-10-28 | 2011-10-26 | 22.809 | 39,405 | -1,126 | 0.00% | 898,793 |
| 2011-10-25 | 2011-10-21 | 20.429 | 40,531 | -3,378 | 0.00% | 827,997 |
| 2011-10-24 | 2011-10-20 | 19.754 | 43,909 | +2,252 | 0.00% | 867,365 |
| 2011-10-21 | 2011-10-19 | 21.068 | 41,657 | +1,126 | 0.00% | 877,640 |
| 2011-10-20 | 2011-10-18 | 20.606 | 40,531 | -1,126 | 0.00% | 835,197 |
| 2011-10-18 | 2011-10-14 | 21.459 | 41,657 | +1,126 | 0.00% | 893,920 |
| 2011-10-10 | 2011-10-06 | 18.048 | 40,531 | -1,126 | 0.00% | 731,517 |
| 2011-10-07 | 2011-10-04 | 15.952 | 41,657 | +1,126 | 0.00% | 664,520 |
| 2011-09-30 | 2011-09-27 | 19.363 | 40,531 | -5,629 | 0.00% | 784,797 |
| 2011-09-28 | 2011-09-26 | 17.409 | 46,160 | +3,377 | 0.00% | 803,592 |
| 2011-09-14 | 2011-09-09 | 22.063 | 42,783 | -1,126 | 0.00% | 943,922 |
| 2011-09-09 | 2011-09-07 | 21.459 | 43,909 | -16,888 | 0.00% | 942,245 |
| 2011-09-08 | 2011-09-06 | 20.464 | 60,797 | +18,014 | 0.00% | 1,244,165 |
| 2011-09-02 | 2011-08-31 | 22.063 | 42,783 | -450,346 | 0.00% | 943,922 |
| 2011-09-01 | 2011-08-30 | 22.596 | 493,129 | +450,346 | 0.03% | 11,142,718 |
| 2011-08-30 | 2011-08-26 | 20.251 | 42,783 | +1,126 | 0.00% | 866,402 |
| 2011-08-26 | 2011-08-24 | 21.068 | 41,657 | -11,259 | 0.00% | 877,640 |
| 2011-08-23 | 2011-08-19 | 22.312 | 52,916 | -6,755 | 0.00% | 1,180,647 |
| 2011-08-22 | 2011-08-18 | 23.768 | 59,671 | -1,126 | 0.00% | 1,418,283 |
| 2011-08-16 | 2011-08-12 | 22.596 | 60,797 | +1,126 | 0.00% | 1,373,766 |
| 2011-08-12 | 2011-08-10 | 23.129 | 59,671 | +7,881 | 0.00% | 1,380,123 |
| 2011-08-11 | 2011-08-09 | 21.814 | 51,790 | -2,252 | 0.00% | 1,129,764 |
| 2011-08-10 | 2011-08-08 | 23.413 | 54,042 | +2,252 | 0.00% | 1,265,291 |
| 2011-08-03 | 2011-08-01 | 27.961 | 51,790 | -1,126 | 0.00% | 1,448,085 |
| 2011-08-01 | 2011-07-28 | 27.712 | 52,916 | -5,629 | 0.00% | 1,466,409 |
| 2011-07-28 | 2011-07-26 | 26.966 | 58,545 | +5,629 | 0.00% | 1,578,720 |
| 2011-07-22 | 2011-07-20 | 26.859 | 52,916 | +11,259 | 0.00% | 1,421,289 |
| 2011-07-21 | 2011-07-19 | 26.362 | 41,657 | +3,378 | 0.00% | 1,098,159 |
| 2011-07-15 | 2011-07-13 | 26.824 | 38,279 | -2,252 | 0.00% | 1,026,789 |
| 2011-07-14 | 2011-07-12 | 25.722 | 40,531 | -16,888 | 0.00% | 1,042,556 |
| 2011-07-12 | 2011-07-08 | 27.463 | 57,419 | -1,126 | 0.00% | 1,576,916 |
| 2011-07-11 | 2011-07-07 | 27.037 | 58,545 | -9,007 | 0.00% | 1,582,880 |
| 2011-07-08 | 2011-07-06 | 27.748 | 67,552 | -2,252 | 0.00% | 1,874,402 |
| 2011-07-07 | 2011-07-05 | 28.387 | 69,804 | +4,504 | 0.00% | 1,981,530 |
| 2011-07-06 | 2011-07-04 | 27.925 | 65,300 | -36,028 | 0.00% | 1,823,514 |
| 2011-07-05 | 2011-06-30 | 26.113 | 101,328 | -5,629 | 0.01% | 2,646,003 |
| 2011-06-30 | 2011-06-28 | 26.469 | 106,957 | +5,629 | 0.01% | 2,830,994 |
| 2011-06-29 | 2011-06-27 | 26.469 | 101,328 | -506,639 | 0.01% | 2,682,003 |
| 2011-06-28 | 2011-06-24 | 26.220 | 607,967 | +505,513 | 0.04% | 15,940,790 |
| 2011-06-24 | 2011-06-22 | 24.976 | 102,454 | -10,133 | 0.01% | 2,558,926 |
| 2011-06-21 | 2011-06-17 | 23.378 | 112,587 | +2,252 | 0.01% | 2,632,011 |
| 2011-06-13 | 2011-06-09 | 24.195 | 110,335 | -2,252 | 0.01% | 2,669,524 |
| 2011-06-09 | 2011-06-07 | 23.378 | 112,587 | +1,126 | 0.01% | 2,632,011 |
| 2011-06-07 | 2011-06-02 | 24.195 | 111,461 | -1,126 | 0.01% | 2,696,768 |
| 2011-06-03 | 2011-06-01 | 24.514 | 112,587 | -72,055 | 0.01% | 2,760,011 |
| 2011-05-31 | 2011-05-27 | 24.124 | 184,642 | -7,881 | 0.01% | 4,454,241 |
| 2011-05-27 | 2011-05-25 | 23.662 | 192,523 | +1,126 | 0.01% | 4,555,440 |
| 2011-05-26 | 2011-05-24 | 23.662 | 191,397 | -2,252 | 0.01% | 4,528,797 |
| 2011-05-25 | 2011-05-23 | 23.378 | 193,649 | -2,252 | 0.01% | 4,527,043 |
| 2011-05-24 | 2011-05-20 | 24.195 | 195,901 | -11,258 | 0.01% | 4,739,770 |
| 2011-05-23 | 2011-05-19 | 23.768 | 207,159 | -81,063 | 0.01% | 4,923,834 |
| 2011-05-20 | 2011-05-18 | 23.981 | 288,222 | -2,251 | 0.02% | 6,911,849 |
| 2011-05-19 | 2011-05-17 | 23.475 | 290,473 | -223,427 | 0.02% | 6,818,960 |
| 2011-05-18 | 2011-05-16 | 23.295 | 513,900 | +198,250 | 0.03% | 11,971,191 |
| 2011-05-17 | 2011-05-13 | 23.223 | 315,650 | -1,108 | 0.02% | 7,330,200 |
| 2011-05-12 | 2011-05-09 | 22.356 | 316,758 | +16,614 | 0.02% | 7,081,370 |
| 2011-05-11 | 2011-05-06 | 22.211 | 300,144 | +2,215 | 0.02% | 6,666,591 |
| 2011-05-05 | 2011-05-03 | 21.958 | 297,929 | +78,635 | 0.02% | 6,542,073 |
| 2011-05-03 | 2011-04-28 | 22.284 | 219,294 | +1,108 | 0.01% | 4,886,647 |
| 2011-04-27 | 2011-04-21 | 23.150 | 218,186 | +32,119 | 0.01% | 5,051,077 |
| 2011-04-26 | 2011-04-20 | 23.223 | 186,067 | +34,333 | 0.01% | 4,320,951 |
| 2011-04-19 | 2011-04-15 | 24.089 | 151,734 | +27,689 | 0.01% | 3,655,172 |
| 2011-04-18 | 2011-04-14 | 24.487 | 124,045 | -2,215 | 0.01% | 3,037,442 |
| 2011-04-15 | 2011-04-13 | 24.270 | 126,260 | -47,624 | 0.01% | 3,064,320 |
| 2011-04-14 | 2011-04-12 | 24.234 | 173,884 | +2,215 | 0.01% | 4,213,870 |
| 2011-04-13 | 2011-04-11 | 23.981 | 171,669 | +7,753 | 0.01% | 4,116,793 |
| 2011-04-12 | 2011-04-08 | 23.511 | 163,916 | +8,860 | 0.01% | 3,853,908 |
| 2011-04-11 | 2011-04-07 | 23.006 | 155,056 | +2,215 | 0.01% | 3,567,197 |
| 2011-04-08 | 2011-04-06 | 23.259 | 152,841 | +12,183 | 0.01% | 3,554,879 |
| 2011-04-06 | 2011-04-01 | 23.078 | 140,658 | -16,613 | 0.01% | 3,246,118 |
| 2011-04-04 | 2011-03-31 | 23.909 | 157,271 | -5,538 | 0.01% | 3,760,154 |
| 2011-04-01 | 2011-03-30 | 22.609 | 162,809 | -4,430 | 0.01% | 3,680,881 |
| 2011-03-31 | 2011-03-29 | 21.778 | 167,239 | +15,505 | 0.01% | 3,642,117 |
| 2011-03-30 | 2011-03-28 | 22.067 | 151,734 | +11,076 | 0.01% | 3,348,291 |
| 2011-03-29 | 2011-03-25 | 22.392 | 140,658 | +2,215 | 0.01% | 3,149,598 |
| 2011-03-28 | 2011-03-24 | 23.006 | 138,443 | +1,108 | 0.01% | 3,185,000 |
| 2011-03-25 | 2011-03-23 | 23.259 | 137,335 | +11,075 | 0.01% | 3,194,230 |
| 2011-03-24 | 2011-03-22 | 24.089 | 126,260 | +2,215 | 0.01% | 3,041,520 |
| 2011-03-23 | 2011-03-21 | 23.584 | 124,045 | -2,215 | 0.01% | 2,925,442 |
| 2011-03-22 | 2011-03-18 | 22.753 | 126,260 | -18,828 | 0.01% | 2,872,800 |
| 2011-03-21 | 2011-03-17 | 22.139 | 145,088 | +18,828 | 0.01% | 3,212,114 |
| 2011-03-18 | 2011-03-16 | 23.800 | 126,260 | +7,753 | 0.01% | 3,005,040 |
| 2011-03-17 | 2011-03-15 | 23.620 | 118,507 | -6,645 | 0.01% | 2,799,115 |
| 2011-03-15 | 2011-03-11 | 24.378 | 125,152 | +5,537 | 0.01% | 3,050,989 |
| 2011-03-14 | 2011-03-10 | 24.920 | 119,615 | +4,430 | 0.01% | 2,980,806 |
| 2011-03-10 | 2011-03-08 | 25.570 | 115,185 | -3,322 | 0.01% | 2,945,291 |
| 2011-03-09 | 2011-03-07 | 25.390 | 118,507 | +3,322 | 0.01% | 3,008,835 |
| 2011-03-08 | 2011-03-04 | 26.292 | 115,185 | -58,699 | 0.01% | 3,028,491 |
| 2011-03-07 | 2011-03-03 | 25.353 | 173,884 | +53,162 | 0.01% | 4,408,550 |
| 2011-03-04 | 2011-03-02 | 24.739 | 120,722 | -11,076 | 0.01% | 2,986,593 |
| 2011-03-03 | 2011-03-01 | 24.739 | 131,798 | +7,753 | 0.01% | 3,260,607 |
| 2011-03-02 | 2011-02-28 | 24.378 | 124,045 | +2,215 | 0.01% | 3,024,002 |
| 2011-03-01 | 2011-02-25 | 24.776 | 121,830 | -15,505 | 0.01% | 3,018,404 |
| 2011-02-28 | 2011-02-24 | 23.800 | 137,335 | -11,076 | 0.01% | 3,268,629 |
| 2011-02-25 | 2011-02-23 | 24.812 | 148,411 | +3,323 | 0.01% | 3,682,323 |
| 2011-02-24 | 2011-02-22 | 25.498 | 145,088 | -16,613 | 0.01% | 3,699,434 |
| 2011-02-23 | 2011-02-21 | 26.906 | 161,701 | +12,183 | 0.01% | 4,350,789 |
| 2011-02-22 | 2011-02-18 | 26.690 | 149,518 | +7,752 | 0.01% | 3,990,589 |
| 2011-02-21 | 2011-02-17 | 26.184 | 141,766 | -1,107 | 0.01% | 3,712,010 |
| 2011-02-18 | 2011-02-16 | 25.245 | 142,873 | +3,322 | 0.01% | 3,606,836 |
| 2011-02-17 | 2011-02-15 | 25.787 | 139,551 | -6,645 | 0.01% | 3,598,572 |
| 2011-02-16 | 2011-02-14 | 26.365 | 146,196 | +16,613 | 0.01% | 3,854,405 |
| 2011-01-28 | 2011-01-26 | 25.209 | 129,583 | -1,107 | 0.01% | 3,266,649 |
| 2011-01-27 | 2011-01-25 | 24.053 | 130,690 | +27,688 | 0.01% | 3,143,516 |
| 2011-01-26 | 2011-01-24 | 23.331 | 103,002 | +1,108 | 0.01% | 2,403,130 |
| 2011-01-19 | 2011-01-17 | 25.678 | 101,894 | -3,323 | 0.01% | 2,616,479 |
| 2011-01-11 | 2011-01-07 | 25.570 | 105,217 | -1,107 | 0.01% | 2,690,408 |
| 2011-01-07 | 2011-01-05 | 24.920 | 106,324 | -4,430 | 0.01% | 2,649,595 |
| 2011-01-03 | 2010-12-29 | 24.017 | 110,754 | -16,614 | 0.01% | 2,659,991 |
| 2010-12-30 | 2010-12-28 | 23.223 | 127,368 | +16,614 | 0.01% | 2,957,810 |
| 2010-12-29 | 2010-12-24 | 23.620 | 110,754 | +1,107 | 0.01% | 2,615,991 |
| 2010-12-28 | 2010-12-22 | 25.931 | 109,647 | +2,215 | 0.01% | 2,843,284 |
| 2010-12-20 | 2010-12-16 | 25.751 | 107,432 | -1,257 | 0.01% | 2,766,446 |
| 2010-12-16 | 2010-12-14 | 27.304 | 108,689 | -2,065 | 0.01% | 2,967,607 |
| 2010-12-15 | 2010-12-13 | 27.159 | 110,754 | -5,538 | 0.01% | 3,007,989 |
| 2010-12-14 | 2010-12-10 | 26.256 | 116,292 | +4,430 | 0.01% | 3,053,397 |
| 2010-12-13 | 2010-12-09 | 26.329 | 111,862 | +5,538 | 0.01% | 2,945,162 |
| 2010-12-09 | 2010-12-07 | 26.726 | 106,324 | -1,108 | 0.01% | 2,841,594 |
| 2010-12-08 | 2010-12-06 | 27.051 | 107,432 | +3,323 | 0.01% | 2,906,127 |
| 2010-12-07 | 2010-12-03 | 28.243 | 104,109 | -7,753 | 0.01% | 2,940,316 |
| 2010-12-03 | 2010-12-01 | 27.954 | 111,862 | +2,215 | 0.01% | 3,126,962 |
| 2010-12-02 | 2010-11-30 | 26.690 | 109,647 | +1,108 | 0.01% | 2,926,444 |
| 2010-12-01 | 2010-11-29 | 26.545 | 108,539 | +11,075 | 0.01% | 2,881,192 |
| 2010-11-30 | 2010-11-26 | 28.026 | 97,464 | -276,886 | 0.01% | 2,731,524 |
| 2010-11-29 | 2010-11-25 | 29.651 | 374,350 | +232,584 | 0.02% | 11,099,925 |
| 2010-11-26 | 2010-11-24 | 28.495 | 141,766 | +39,872 | 0.01% | 4,039,691 |
| 2010-11-25 | 2010-11-23 | 28.495 | 101,894 | +56,485 | 0.01% | 2,903,519 |
| 2010-11-24 | 2010-11-22 | 29.940 | 45,409 | +4,430 | 0.00% | 1,359,551 |
| 2010-11-23 | 2010-11-19 | 29.904 | 40,979 | +1,107 | 0.00% | 1,225,436 |
| 2010-11-18 | 2010-11-16 | 28.134 | 39,872 | -3,322 | 0.00% | 1,121,772 |
| 2010-11-17 | 2010-11-15 | 28.965 | 43,194 | +1,107 | 0.00% | 1,251,114 |
| 2010-11-15 | 2010-11-11 | 31.818 | 42,087 | -1,107 | 0.00% | 1,339,131 |
| 2010-11-12 | 2010-11-10 | 31.710 | 43,194 | +2,215 | 0.00% | 1,369,673 |
| 2010-11-11 | 2010-11-09 | 32.613 | 40,979 | -2,215 | 0.00% | 1,336,436 |
| 2010-11-03 | 2010-11-01 | 30.374 | 43,194 | -4,430 | 0.00% | 1,311,954 |
| 2010-11-01 | 2010-10-28 | 29.109 | 47,624 | -3,323 | 0.00% | 1,386,309 |
| 2010-10-29 | 2010-10-27 | 30.337 | 50,947 | +1,108 | 0.00% | 1,545,599 |
| 2010-10-28 | 2010-10-26 | 32.288 | 49,839 | -1,108 | 0.00% | 1,609,185 |
| 2010-10-27 | 2010-10-25 | 32.468 | 50,947 | -283,864 | 0.00% | 1,654,159 |
| 2010-10-26 | 2010-10-22 | 31.999 | 334,811 | +290,509 | 0.02% | 10,713,527 |
| 2010-10-25 | 2010-10-21 | 31.674 | 44,302 | -1,107 | 0.00% | 1,403,208 |
| 2010-10-19 | 2010-10-15 | 30.987 | 45,409 | +4,430 | 0.00% | 1,407,111 |
| 2010-10-15 | 2010-10-13 | 29.976 | 40,979 | -23,259 | 0.00% | 1,228,396 |
| 2010-10-14 | 2010-10-12 | 29.507 | 64,238 | +17,721 | 0.00% | 1,895,453 |
| 2010-10-07 | 2010-10-05 | 27.484 | 46,517 | -3,322 | 0.00% | 1,278,484 |
| 2010-10-04 | 2010-09-29 | 28.026 | 49,839 | -8,861 | 0.00% | 1,396,787 |
| 2010-09-28 | 2010-09-24 | 25.823 | 58,700 | -4,430 | 0.00% | 1,515,804 |
| 2010-09-22 | 2010-09-20 | 26.365 | 63,130 | +1,108 | 0.00% | 1,664,400 |
| 2010-09-21 | 2010-09-17 | 25.028 | 62,022 | -1,108 | 0.00% | 1,552,309 |
| 2010-09-20 | 2010-09-16 | 24.414 | 63,130 | -1,108 | 0.00% | 1,541,280 |
| 2010-09-15 | 2010-09-13 | 24.848 | 64,238 | +2,216 | 0.00% | 1,596,171 |
| 2010-09-10 | 2010-09-08 | 24.739 | 62,022 | -1,108 | 0.00% | 1,534,389 |
| 2010-09-09 | 2010-09-07 | 24.162 | 63,130 | -83,066 | 0.00% | 1,525,320 |
| 2010-09-08 | 2010-09-06 | 25.245 | 146,196 | +1,108 | 0.01% | 3,690,725 |
| 2010-09-07 | 2010-09-03 | 23.764 | 145,088 | -13,291 | 0.01% | 3,447,914 |
| 2010-09-03 | 2010-09-01 | 22.464 | 158,379 | -27,688 | 0.01% | 3,557,845 |
| 2010-09-02 | 2010-08-31 | 21.814 | 186,067 | +25,473 | 0.01% | 4,058,872 |
| 2010-09-01 | 2010-08-30 | 21.633 | 160,594 | -4,430 | 0.01% | 3,474,203 |
| 2010-08-31 | 2010-08-27 | 20.550 | 165,024 | -3,323 | 0.01% | 3,391,239 |
| 2010-08-30 | 2010-08-26 | 20.261 | 168,347 | -1,107 | 0.01% | 3,410,887 |
| 2010-08-26 | 2010-08-24 | 20.442 | 169,454 | +52,054 | 0.01% | 3,463,916 |
| 2010-08-25 | 2010-08-23 | 20.225 | 117,400 | -7,752 | 0.01% | 2,374,407 |
| 2010-08-24 | 2010-08-20 | 20.297 | 125,152 | -2,216 | 0.01% | 2,540,231 |
| 2010-08-23 | 2010-08-19 | 20.658 | 127,368 | +6,646 | 0.01% | 2,631,209 |
| 2010-08-20 | 2010-08-18 | 20.622 | 120,722 | -19,936 | 0.01% | 2,489,554 |
| 2010-08-19 | 2010-08-17 | 19.466 | 140,658 | -2,215 | 0.01% | 2,738,119 |
| 2010-08-18 | 2010-08-16 | 19.033 | 142,873 | +2,215 | 0.01% | 2,719,317 |
| 2010-08-16 | 2010-08-12 | 18.166 | 140,658 | +8,860 | 0.01% | 2,555,239 |
| 2010-08-13 | 2010-08-11 | 18.419 | 131,798 | +4,430 | 0.01% | 2,427,605 |
| 2010-08-12 | 2010-08-10 | 18.780 | 127,368 | -8,860 | 0.01% | 2,392,008 |
| 2010-08-11 | 2010-08-09 | 19.466 | 136,228 | +3,323 | 0.01% | 2,651,882 |
| 2010-08-10 | 2010-08-06 | 19.503 | 132,905 | -3,323 | 0.01% | 2,591,995 |
| 2010-08-06 | 2010-08-04 | 20.225 | 136,228 | +3,323 | 0.01% | 2,755,202 |
| 2010-08-05 | 2010-08-03 | 20.731 | 132,905 | -11,076 | 0.01% | 2,755,194 |
| 2010-08-04 | 2010-08-02 | 20.261 | 143,981 | -40,979 | 0.01% | 2,917,206 |
| 2010-08-03 | 2010-07-30 | 19.575 | 184,960 | +27,689 | 0.01% | 3,620,563 |
| 2010-08-02 | 2010-07-29 | 19.539 | 157,271 | +22,151 | 0.01% | 3,072,875 |
| 2010-07-30 | 2010-07-28 | 18.997 | 135,120 | -4,431 | 0.01% | 2,566,873 |
| 2010-07-27 | 2010-07-23 | 18.166 | 139,551 | -32,118 | 0.01% | 2,535,129 |
| 2010-07-22 | 2010-07-20 | 18.166 | 171,669 | -2,215 | 0.01% | 3,118,594 |
| 2010-07-15 | 2010-07-13 | 18.058 | 173,884 | -2,215 | 0.01% | 3,139,993 |
| 2010-07-13 | 2010-07-09 | 17.914 | 176,099 | +25,473 | 0.01% | 3,154,551 |
| 2010-07-12 | 2010-07-08 | 17.607 | 150,626 | -5,538 | 0.01% | 2,652,001 |
| 2010-07-08 | 2010-07-06 | 16.704 | 156,164 | -7,752 | 0.01% | 2,608,505 |
| 2010-07-07 | 2010-07-05 | 16.035 | 163,916 | -25,474 | 0.01% | 2,628,472 |
| 2010-07-05 | 2010-06-30 | 16.577 | 189,390 | +5,538 | 0.01% | 3,139,560 |
| 2010-07-02 | 2010-06-29 | 16.920 | 183,852 | -2,215 | 0.01% | 3,110,835 |
| 2010-06-30 | 2010-06-28 | 18.094 | 186,067 | -5,538 | 0.01% | 3,366,713 |
| 2010-06-29 | 2010-06-25 | 17.932 | 191,605 | -1,108 | 0.01% | 3,435,778 |
| 2010-06-25 | 2010-06-23 | 17.516 | 192,713 | -9,968 | 0.01% | 3,375,606 |
| 2010-06-24 | 2010-06-22 | 17.336 | 202,681 | -465,168 | 0.01% | 3,513,608 |
| 2010-06-23 | 2010-06-21 | 17.372 | 667,849 | +331,156 | 0.04% | 11,601,721 |
| 2010-06-22 | 2010-06-18 | 16.487 | 336,693 | -7,753 | 0.02% | 5,551,034 |
| 2010-06-21 | 2010-06-17 | 16.577 | 344,446 | -1,108 | 0.02% | 5,709,957 |
| 2010-06-18 | 2010-06-15 | 15.837 | 345,554 | -458,523 | 0.02% | 5,472,485 |
| 2010-06-17 | 2010-06-14 | 15.638 | 804,077 | +415,329 | 0.05% | 12,574,322 |
| 2010-06-15 | 2010-06-11 | 14.645 | 388,748 | +26,581 | 0.02% | 5,693,221 |
| 2010-06-14 | 2010-06-10 | 13.959 | 362,167 | +8,860 | 0.02% | 5,055,422 |
| 2010-06-11 | 2010-06-09 | 14.645 | 353,307 | -2,215 | 0.02% | 5,174,187 |
| 2010-06-10 | 2010-06-08 | 15.024 | 355,522 | +57,593 | 0.02% | 5,341,446 |
| 2010-06-09 | 2010-06-07 | 15.133 | 297,929 | +4,430 | 0.02% | 4,508,435 |
| 2010-06-08 | 2010-06-04 | 16.126 | 293,499 | +116,292 | 0.02% | 4,732,898 |
| 2010-06-07 | 2010-06-03 | 16.649 | 177,207 | -283,531 | 0.01% | 2,950,400 |
| 2010-06-04 | 2010-06-02 | 15.783 | 460,738 | +62,022 | 0.03% | 7,271,676 |
| 2010-06-03 | 2010-06-01 | 16.072 | 398,716 | +134,013 | 0.03% | 6,408,003 |
| 2010-06-02 | 2010-05-31 | 17.101 | 264,703 | +37,657 | 0.02% | 4,526,660 |
| 2010-06-01 | 2010-05-28 | 16.415 | 227,046 | +45,409 | 0.01% | 3,726,892 |
| 2010-05-31 | 2010-05-27 | 16.993 | 181,637 | -2,215 | 0.01% | 3,086,477 |
| 2010-05-28 | 2010-05-26 | 15.999 | 183,852 | -161,702 | 0.01% | 2,941,515 |
| 2010-05-27 | 2010-05-25 | 15.313 | 345,554 | -21,043 | 0.02% | 5,291,525 |
| 2010-05-25 | 2010-05-20 | 15.620 | 366,597 | +6,645 | 0.02% | 5,726,300 |
| 2010-05-24 | 2010-05-19 | 16.198 | 359,952 | -2,215 | 0.02% | 5,830,504 |
| 2010-05-20 | 2010-05-18 | 16.884 | 362,167 | +13,291 | 0.02% | 6,114,902 |
| 2010-05-19 | 2010-05-17 | 16.830 | 348,876 | +3,322 | 0.02% | 5,871,594 |
| 2010-05-17 | 2010-05-13 | 18.975 | 345,554 | +13,417 | 0.02% | 6,557,001 |
| 2010-05-14 | 2010-05-12 | 17.954 | 332,137 | +1,097 | 0.02% | 5,963,049 |
| 2010-05-13 | 2010-05-11 | 18.537 | 331,040 | +2,192 | 0.02% | 6,136,633 |
| 2010-05-12 | 2010-05-10 | 19.121 | 328,848 | -10,962 | 0.02% | 6,287,999 |
| 2010-05-11 | 2010-05-07 | 18.246 | 339,810 | +14,250 | 0.02% | 6,200,006 |
| 2010-05-10 | 2010-05-06 | 18.428 | 325,560 | +6,577 | 0.02% | 5,999,408 |
| 2010-05-07 | 2010-05-05 | 18.720 | 318,983 | +9,866 | 0.02% | 5,971,327 |
| 2010-05-06 | 2010-05-04 | 19.340 | 309,117 | +5,481 | 0.02% | 5,978,397 |
| 2010-05-04 | 2010-04-30 | 20.617 | 303,636 | -3,289 | 0.02% | 6,260,193 |
| 2010-05-03 | 2010-04-29 | 19.997 | 306,925 | +26,308 | 0.02% | 6,137,603 |
| 2010-04-30 | 2010-04-28 | 20.107 | 280,617 | +37,269 | 0.02% | 5,642,240 |
| 2010-04-29 | 2010-04-27 | 19.778 | 243,348 | +36,174 | 0.02% | 4,812,969 |
| 2010-04-27 | 2010-04-23 | 20.325 | 207,174 | +52,615 | 0.01% | 4,210,915 |
| 2010-04-26 | 2010-04-22 | 21.457 | 154,559 | +14,251 | 0.01% | 3,316,329 |
| 2010-04-22 | 2010-04-20 | 22.624 | 140,308 | +54,808 | 0.01% | 3,174,389 |
| 2010-04-19 | 2010-04-15 | 22.478 | 85,500 | +2,192 | 0.01% | 1,921,909 |
| 2010-04-15 | 2010-04-13 | 23.792 | 83,308 | +2,192 | 0.01% | 1,982,076 |
| 2010-04-13 | 2010-04-09 | 24.996 | 81,116 | -1,096 | 0.01% | 2,027,604 |
| 2010-04-01 | 2010-03-30 | 23.245 | 82,212 | +2,192 | 0.01% | 1,911,000 |
| 2010-03-31 | 2010-03-29 | 23.427 | 80,020 | +5,481 | 0.01% | 1,874,647 |
| 2010-03-30 | 2010-03-26 | 23.281 | 74,539 | +2,192 | 0.00% | 1,735,363 |
| 2010-03-29 | 2010-03-25 | 22.588 | 72,347 | -4,384 | 0.00% | 1,634,170 |
| 2010-03-26 | 2010-03-24 | 22.916 | 76,731 | +1,096 | 0.00% | 1,758,395 |
| 2010-03-25 | 2010-03-23 | 22.989 | 75,635 | +2,192 | 0.00% | 1,738,799 |
| 2010-03-24 | 2010-03-22 | 23.865 | 73,443 | -2,192 | 0.00% | 1,752,726 |
| 2010-03-23 | 2010-03-19 | 24.340 | 75,635 | +8,769 | 0.00% | 1,840,919 |
| 2010-03-22 | 2010-03-18 | 23.683 | 66,866 | -212,655 | 0.00% | 1,583,565 |
| 2010-03-19 | 2010-03-17 | 22.150 | 279,521 | -25,212 | 0.02% | 6,191,404 |
| 2010-03-16 | 2010-03-12 | 21.128 | 304,733 | +14,251 | 0.02% | 6,438,490 |
| 2010-03-12 | 2010-03-10 | 21.530 | 290,482 | +3,288 | 0.02% | 6,253,991 |
| 2010-03-05 | 2010-03-03 | 21.530 | 287,194 | +5,481 | 0.02% | 6,183,201 |
| 2010-03-04 | 2010-03-02 | 21.530 | 281,713 | -27,404 | 0.02% | 6,065,197 |
| 2010-03-03 | 2010-03-01 | 20.873 | 309,117 | -27,404 | 0.02% | 6,452,157 |
| 2010-03-02 | 2010-02-26 | 20.544 | 336,521 | -20,827 | 0.02% | 6,913,637 |
| 2010-03-01 | 2010-02-25 | 19.559 | 357,348 | +10,961 | 0.02% | 6,989,436 |
| 2010-02-25 | 2010-02-23 | 20.362 | 346,387 | -4,384 | 0.02% | 7,053,128 |
| 2010-02-19 | 2010-02-17 | 20.544 | 350,771 | -4,385 | 0.02% | 7,206,395 |
| 2010-02-18 | 2010-02-12 | 20.216 | 355,156 | -13,154 | 0.02% | 7,179,842 |
| 2010-02-17 | 2010-02-11 | 19.778 | 368,310 | -3,288 | 0.02% | 7,284,484 |
| 2010-02-12 | 2010-02-10 | 19.377 | 371,598 | -3,289 | 0.02% | 7,200,354 |
| 2010-02-11 | 2010-02-09 | 18.282 | 374,887 | -13,154 | 0.02% | 6,853,684 |
| 2010-02-10 | 2010-02-08 | 18.355 | 388,041 | -6,577 | 0.02% | 7,122,486 |
| 2010-02-05 | 2010-02-03 | 19.450 | 394,618 | +2,193 | 0.03% | 7,675,207 |
| 2010-02-04 | 2010-02-02 | 19.413 | 392,425 | -62,481 | 0.03% | 7,618,234 |
| 2010-02-02 | 2010-01-29 | 18.574 | 454,906 | -51,520 | 0.03% | 8,449,391 |
| 2010-02-01 | 2010-01-28 | 18.647 | 506,426 | -21,923 | 0.03% | 9,443,280 |
| 2010-01-29 | 2010-01-27 | 18.464 | 528,349 | -17,539 | 0.03% | 9,755,677 |
| 2010-01-28 | 2010-01-26 | 17.844 | 545,888 | +53,712 | 0.03% | 9,740,884 |
| 2010-01-27 | 2010-01-25 | 18.939 | 492,176 | +30,693 | 0.03% | 9,321,242 |
| 2010-01-26 | 2010-01-22 | 18.793 | 461,483 | +35,077 | 0.03% | 8,672,592 |
| 2010-01-25 | 2010-01-21 | 19.377 | 426,406 | -2,193 | 0.03% | 8,262,354 |
| 2010-01-22 | 2010-01-20 | 20.070 | 428,599 | +2,193 | 0.03% | 8,602,008 |
| 2010-01-21 | 2010-01-19 | 20.398 | 426,406 | +57,000 | 0.03% | 8,698,034 |
| 2010-01-20 | 2010-01-18 | 19.742 | 369,406 | +43,846 | 0.02% | 7,292,681 |
| 2010-01-19 | 2010-01-15 | 19.121 | 325,560 | +15,347 | 0.02% | 6,225,128 |
| 2010-01-18 | 2010-01-14 | 19.486 | 310,213 | +21,923 | 0.02% | 6,044,874 |
| 2010-01-15 | 2010-01-13 | 19.997 | 288,290 | +82,212 | 0.02% | 5,764,958 |
| 2010-01-14 | 2010-01-12 | 20.946 | 206,078 | +43,846 | 0.01% | 4,316,478 |
| 2010-01-13 | 2010-01-11 | 21.238 | 162,232 | -21,923 | 0.01% | 3,445,446 |
| 2010-01-12 | 2010-01-08 | 21.712 | 184,155 | +18,635 | 0.01% | 3,998,402 |
| 2010-01-11 | 2010-01-07 | 21.274 | 165,520 | -6,577 | 0.01% | 3,521,316 |
| 2010-01-08 | 2010-01-06 | 21.968 | 172,097 | -3,289 | 0.01% | 3,780,557 |
| 2010-01-07 | 2010-01-05 | 22.515 | 175,386 | -40,558 | 0.01% | 3,948,808 |
| 2010-01-05 | 2009-12-31 | 20.398 | 215,944 | +39,462 | 0.01% | 4,404,929 |
| 2010-01-04 | 2009-12-29 | 20.435 | 176,482 | -3,288 | 0.01% | 3,606,404 |
| 2009-12-29 | 2009-12-24 | 20.435 | 179,770 | -3,289 | 0.01% | 3,673,595 |
| 2009-12-28 | 2009-12-22 | 19.559 | 183,059 | +27,404 | 0.01% | 3,580,485 |
| 2009-12-23 | 2009-12-21 | 18.537 | 155,655 | -27,404 | 0.01% | 2,885,445 |
| 2009-12-22 | 2009-12-18 | 19.377 | 183,059 | +6,577 | 0.01% | 3,547,085 |
| 2009-12-21 | 2009-12-17 | 19.961 | 176,482 | +2,193 | 0.01% | 3,522,684 |
| 2009-12-18 | 2009-12-16 | 20.253 | 174,289 | -3,289 | 0.01% | 3,529,791 |
| 2009-12-17 | 2009-12-15 | 20.836 | 177,578 | +2,192 | 0.01% | 3,700,081 |
| 2009-12-15 | 2009-12-11 | 19.632 | 175,386 | +30,693 | 0.01% | 3,443,207 |
| 2009-12-14 | 2009-12-10 | 19.997 | 144,693 | +18,635 | 0.01% | 2,893,437 |
| 2009-12-11 | 2009-12-09 | 21.274 | 126,058 | +4,384 | 0.01% | 2,681,791 |
| 2009-12-10 | 2009-12-08 | 22.333 | 121,674 | -27,404 | 0.01% | 2,717,285 |
| 2009-12-09 | 2009-12-07 | 21.639 | 149,078 | -29,596 | 0.01% | 3,225,925 |
| 2009-12-08 | 2009-12-04 | 21.822 | 178,674 | -42,750 | 0.01% | 3,898,958 |
| 2009-12-07 | 2009-12-03 | 22.041 | 221,424 | +2,192 | 0.01% | 4,880,312 |
| 2009-12-04 | 2009-12-02 | 22.624 | 219,232 | +8,769 | 0.01% | 4,959,999 |
| 2009-12-03 | 2009-12-01 | 22.369 | 210,463 | +15,346 | 0.01% | 4,707,846 |
| 2009-12-02 | 2009-11-30 | 21.712 | 195,117 | +19,731 | 0.01% | 4,236,411 |
| 2009-12-01 | 2009-11-27 | 20.034 | 175,386 | +75,635 | 0.01% | 3,513,608 |
| 2009-11-30 | 2009-11-26 | 19.961 | 99,751 | +6,577 | 0.01% | 1,991,089 |
| 2009-11-27 | 2009-11-25 | 20.727 | 93,174 | -5,480 | 0.01% | 1,931,208 |
| 2009-11-26 | 2009-11-24 | 21.055 | 98,654 | +3,288 | 0.01% | 2,077,191 |
| 2009-11-25 | 2009-11-23 | 22.187 | 95,366 | -5,481 | 0.01% | 2,115,841 |
| 2009-11-24 | 2009-11-20 | 22.260 | 100,847 | -13,154 | 0.01% | 2,244,806 |
| 2009-11-23 | 2009-11-19 | 22.260 | 114,001 | +1,097 | 0.01% | 2,537,608 |
| 2009-11-20 | 2009-11-18 | 23.135 | 112,904 | +2,192 | 0.01% | 2,612,069 |
| 2009-11-19 | 2009-11-17 | 22.515 | 110,712 | -27,404 | 0.01% | 2,492,676 |
| 2009-11-18 | 2009-11-16 | 21.895 | 138,116 | -32,885 | 0.01% | 3,023,996 |
| 2009-11-17 | 2009-11-13 | 21.384 | 171,001 | -1,096 | 0.01% | 3,656,640 |
| 2009-11-16 | 2009-11-12 | 21.785 | 172,097 | +38,365 | 0.01% | 3,749,157 |
| 2009-11-13 | 2009-11-11 | 21.968 | 133,732 | +2,193 | 0.01% | 2,937,770 |
| 2009-11-12 | 2009-11-10 | 21.238 | 131,539 | -3,289 | 0.01% | 2,793,595 |
| 2009-11-11 | 2009-11-09 | 20.180 | 134,828 | +23,020 | 0.01% | 2,720,766 |
| 2009-11-10 | 2009-11-06 | 19.851 | 111,808 | -4,385 | 0.01% | 2,219,513 |
| 2009-11-09 | 2009-11-05 | 19.085 | 116,193 | +19,731 | 0.01% | 2,217,520 |
| 2009-11-06 | 2009-11-04 | 19.194 | 96,462 | -18,635 | 0.01% | 1,851,518 |
| 2009-11-05 | 2009-11-03 | 17.096 | 115,097 | +1,096 | 0.01% | 1,967,703 |
| 2009-11-04 | 2009-11-02 | 17.278 | 114,001 | +2,193 | 0.01% | 1,969,766 |
| 2009-11-03 | 2009-10-30 | 17.169 | 111,808 | -220,329 | 0.01% | 1,919,634 |
| 2009-11-02 | 2009-10-29 | 16.330 | 332,137 | +229,098 | 0.02% | 5,423,708 |
| 2009-10-30 | 2009-10-28 | 16.859 | 103,039 | +25,212 | 0.01% | 1,737,119 |
| 2009-10-29 | 2009-10-27 | 17.607 | 77,827 | +1,096 | 0.00% | 1,370,293 |
| 2009-10-28 | 2009-10-23 | 18.136 | 76,731 | -10,962 | 0.00% | 1,391,596 |
| 2009-10-27 | 2009-10-22 | 17.023 | 87,693 | -3,288 | 0.01% | 1,492,803 |
| 2009-10-23 | 2009-10-21 | 16.804 | 90,981 | -2,193 | 0.01% | 1,528,855 |
| 2009-10-22 | 2009-10-20 | 17.297 | 93,174 | -42,750 | 0.01% | 1,611,607 |
| 2009-10-21 | 2009-10-19 | 17.789 | 135,924 | +48,231 | 0.01% | 2,418,003 |
| 2009-10-20 | 2009-10-16 | 17.424 | 87,693 | -8,769 | 0.01% | 1,528,003 |
| 2009-10-19 | 2009-10-15 | 17.771 | 96,462 | -119,482 | 0.01% | 1,714,238 |
| 2009-10-16 | 2009-10-14 | 16.895 | 215,944 | +108,520 | 0.01% | 3,648,448 |
| 2009-10-15 | 2009-10-13 | 15.837 | 107,424 | -13,154 | 0.01% | 1,701,285 |
| 2009-10-14 | 2009-10-12 | 16.403 | 120,578 | +1,097 | 0.01% | 1,977,806 |
| 2009-10-12 | 2009-10-08 | 16.020 | 119,481 | -14,251 | 0.01% | 1,914,033 |
| 2009-10-09 | 2009-10-07 | 15.728 | 133,732 | -5,480 | 0.01% | 2,103,287 |
| 2009-10-08 | 2009-10-06 | 15.126 | 139,212 | -3,289 | 0.01% | 2,105,655 |
| 2009-10-06 | 2009-10-02 | 14.450 | 142,501 | +2,193 | 0.01% | 2,059,203 |
| 2009-10-05 | 2009-09-30 | 15.034 | 140,308 | +4,384 | 0.01% | 2,109,433 |
| 2009-10-02 | 2009-09-29 | 14.961 | 135,924 | -1,096 | 0.01% | 2,033,602 |
| 2009-09-29 | 2009-09-25 | 14.797 | 137,020 | +16,442 | 0.01% | 2,027,500 |
| 2009-09-28 | 2009-09-24 | 14.870 | 120,578 | -1,096 | 0.01% | 1,793,006 |
| 2009-09-25 | 2009-09-23 | 14.761 | 121,674 | -1,096 | 0.01% | 1,795,983 |
| 2009-09-24 | 2009-09-22 | 14.870 | 122,770 | -12,058 | 0.01% | 1,825,601 |
| 2009-09-23 | 2009-09-21 | 14.980 | 134,828 | +2,193 | 0.01% | 2,019,665 |
| 2009-09-22 | 2009-09-18 | 15.344 | 132,635 | -10,962 | 0.01% | 2,035,214 |
| 2009-09-21 | 2009-09-17 | 15.180 | 143,597 | -9,865 | 0.01% | 2,179,840 |
| 2009-09-18 | 2009-09-16 | 14.980 | 153,462 | -8,770 | 0.01% | 2,298,794 |
| 2009-09-16 | 2009-09-14 | 14.797 | 162,232 | -15,346 | 0.01% | 2,400,564 |
| 2009-09-15 | 2009-09-11 | 15.253 | 177,578 | -5,481 | 0.01% | 2,708,641 |
| 2009-09-14 | 2009-09-10 | 15.417 | 183,059 | +20,827 | 0.01% | 2,822,304 |
| 2009-09-11 | 2009-09-09 | 15.673 | 162,232 | +29,597 | 0.01% | 2,542,645 |
| 2009-09-10 | 2009-09-08 | 15.344 | 132,635 | +2,192 | 0.01% | 2,035,214 |
| 2009-09-09 | 2009-09-07 | 15.253 | 130,443 | -4,385 | 0.01% | 1,989,679 |
| 2009-09-08 | 2009-09-04 | 14.961 | 134,828 | +8,770 | 0.01% | 2,017,205 |
| 2009-09-07 | 2009-09-03 | 14.834 | 126,058 | -438,464 | 0.01% | 1,869,894 |
| 2009-09-04 | 2009-09-02 | 14.724 | 564,522 | +12,057 | 0.04% | 8,312,093 |
| 2009-09-03 | 2009-09-01 | 15.162 | 552,465 | +435,176 | 0.04% | 8,376,484 |
| 2009-09-01 | 2009-08-28 | 14.432 | 117,289 | -9,866 | 0.01% | 1,692,738 |
| 2009-08-31 | 2009-08-27 | 14.797 | 127,155 | -21,923 | 0.01% | 1,881,526 |
| 2009-08-28 | 2009-08-26 | 15.217 | 149,078 | +5,481 | 0.01% | 2,268,483 |
| 2009-08-27 | 2009-08-25 | 15.691 | 143,597 | +3,289 | 0.01% | 2,253,200 |
| 2009-08-26 | 2009-08-24 | 16.549 | 140,308 | +32,884 | 0.01% | 2,321,912 |
| 2009-08-25 | 2009-08-21 | 15.490 | 107,424 | -16,442 | 0.01% | 1,664,045 |
| 2009-08-24 | 2009-08-20 | 15.217 | 123,866 | +8,769 | 0.01% | 1,884,839 |
| 2009-08-21 | 2009-08-19 | 14.706 | 115,097 | -10,961 | 0.01% | 1,692,603 |
| 2009-08-20 | 2009-08-18 | 15.235 | 126,058 | +7,673 | 0.01% | 1,920,494 |
| 2009-08-19 | 2009-08-17 | 14.888 | 118,385 | -5,481 | 0.01% | 1,762,556 |
| 2009-08-17 | 2009-08-13 | 15.436 | 123,866 | -3,289 | 0.01% | 1,911,959 |
| 2009-08-14 | 2009-08-12 | 15.308 | 127,155 | +4,385 | 0.01% | 1,946,486 |
| 2009-08-13 | 2009-08-11 | 16.202 | 122,770 | +1,096 | 0.01% | 1,989,121 |
| 2009-08-12 | 2009-08-10 | 14.505 | 121,674 | -2,192 | 0.01% | 1,764,903 |
| 2009-08-11 | 2009-08-07 | 13.848 | 123,866 | -8,769 | 0.01% | 1,715,339 |
| 2009-08-10 | 2009-08-06 | 14.487 | 132,635 | -25,212 | 0.01% | 1,921,475 |
| 2009-08-07 | 2009-08-05 | 14.943 | 157,847 | -1,096 | 0.01% | 2,358,719 |
| 2009-08-06 | 2009-08-04 | 16.020 | 158,943 | -12,058 | 0.01% | 2,546,196 |
| 2009-08-05 | 2009-08-03 | 16.001 | 171,001 | -16,442 | 0.01% | 2,736,240 |
| 2009-08-04 | 2009-07-31 | 15.071 | 187,443 | +17,538 | 0.01% | 2,824,914 |
| 2009-08-03 | 2009-07-30 | 15.071 | 169,905 | +8,769 | 0.01% | 2,560,603 |
| 2009-07-31 | 2009-07-29 | 14.925 | 161,136 | +2,193 | 0.01% | 2,404,927 |
| 2009-07-30 | 2009-07-28 | 15.782 | 158,943 | +1,096 | 0.01% | 2,508,497 |
| 2009-07-29 | 2009-07-27 | 15.107 | 157,847 | +19,731 | 0.01% | 2,384,639 |
| 2009-07-28 | 2009-07-24 | 15.034 | 138,116 | +2,192 | 0.01% | 2,076,477 |
| 2009-07-27 | 2009-07-23 | 14.943 | 135,924 | +4,385 | 0.01% | 2,031,122 |
| 2009-07-24 | 2009-07-22 | 14.870 | 131,539 | +20,827 | 0.01% | 1,955,997 |
| 2009-07-23 | 2009-07-21 | 15.837 | 110,712 | +6,577 | 0.01% | 1,753,357 |
| 2009-07-22 | 2009-07-20 | 16.038 | 104,135 | +4,384 | 0.01% | 1,670,097 |
| 2009-07-21 | 2009-07-17 | 14.815 | 99,751 | -21,923 | 0.01% | 1,477,846 |
| 2009-07-20 | 2009-07-16 | 14.067 | 121,674 | -31,788 | 0.01% | 1,711,623 |
| 2009-07-17 | 2009-07-15 | 14.159 | 153,462 | -17,539 | 0.01% | 2,172,794 |
| 2009-07-15 | 2009-07-13 | 13.100 | 171,001 | -35,077 | 0.01% | 2,240,160 |
| 2009-07-14 | 2009-07-10 | 12.954 | 206,078 | +2,192 | 0.01% | 2,669,599 |
| 2009-07-13 | 2009-07-09 | 13.319 | 203,886 | -3,288 | 0.01% | 2,715,603 |
| 2009-07-08 | 2009-07-06 | 11.622 | 207,174 | +5,481 | 0.01% | 2,407,857 |
| 2009-07-07 | 2009-07-03 | 12.188 | 201,693 | -5,481 | 0.01% | 2,458,234 |
| 2009-07-06 | 2009-07-02 | 12.279 | 207,174 | -4,385 | 0.01% | 2,543,937 |
| 2009-07-03 | 2009-06-30 | 11.933 | 211,559 | -24,115 | 0.01% | 2,524,441 |
| 2009-06-30 | 2009-06-26 | 11.933 | 235,674 | +2,192 | 0.02% | 2,812,195 |
| 2009-06-29 | 2009-06-25 | 11.513 | 233,482 | +1,096 | 0.01% | 2,688,059 |
| 2009-06-26 | 2009-06-24 | 11.312 | 232,386 | -27,404 | 0.01% | 2,628,801 |
| 2009-06-25 | 2009-06-23 | 10.984 | 259,790 | +13,154 | 0.02% | 2,853,481 |
| 2009-06-24 | 2009-06-22 | 11.768 | 246,636 | -82,212 | 0.02% | 2,902,500 |
| 2009-06-23 | 2009-06-19 | 12.243 | 328,848 | +19,731 | 0.02% | 4,025,999 |
| 2009-06-19 | 2009-06-17 | 11.987 | 309,117 | -43,847 | 0.02% | 3,705,478 |
| 2009-06-18 | 2009-06-16 | 10.801 | 352,964 | +4,385 | 0.02% | 3,812,485 |
| 2009-06-17 | 2009-06-15 | 11.549 | 348,579 | +5,481 | 0.02% | 4,025,881 |
| 2009-06-16 | 2009-06-12 | 12.115 | 343,098 | +1,096 | 0.02% | 4,156,638 |
| 2009-06-15 | 2009-06-11 | 12.425 | 342,002 | -59,193 | 0.02% | 4,249,440 |
| 2009-06-12 | 2009-06-10 | 12.772 | 401,195 | +109,616 | 0.03% | 5,124,005 |
| 2009-06-11 | 2009-06-09 | 12.297 | 291,579 | -5,480 | 0.02% | 3,585,685 |
| 2009-06-09 | 2009-06-05 | 12.681 | 297,059 | +5,480 | 0.02% | 3,766,895 |
| 2009-06-08 | 2009-06-04 | 13.137 | 291,579 | +48,231 | 0.02% | 3,830,405 |
| 2009-06-05 | 2009-06-03 | 13.702 | 243,348 | +111,809 | 0.02% | 3,334,446 |
| 2009-06-04 | 2009-06-02 | 13.392 | 131,539 | +3,288 | 0.01% | 1,761,597 |
| 2009-06-03 | 2009-06-01 | 13.629 | 128,251 | +42,751 | 0.01% | 1,747,984 |
| 2009-06-01 | 2009-05-27 | 13.721 | 85,500 | -92,078 | 0.01% | 1,173,113 |
| 2009-05-29 | 2009-05-26 | 12.553 | 177,578 | -3,288 | 0.01% | 2,229,121 |
| 2009-05-27 | 2009-05-25 | 12.498 | 180,866 | +17,538 | 0.01% | 2,260,495 |
| 2009-05-26 | 2009-05-22 | 12.370 | 163,328 | +82,212 | 0.01% | 2,020,442 |
| 2009-05-25 | 2009-05-21 | 13.046 | 81,116 | -13,154 | 0.01% | 1,058,202 |
| 2009-05-22 | 2009-05-20 | 12.024 | 94,270 | +5,481 | 0.01% | 1,133,483 |
| 2009-05-21 | 2009-05-19 | 11.933 | 88,789 | -5,481 | 0.01% | 1,059,480 |
| 2009-05-20 | 2009-05-18 | 11.184 | 94,270 | -1,096 | 0.01% | 1,054,363 |
| 2009-05-15 | 2009-05-13 | 11.222 | 95,366 | +4,046 | 0.01% | 1,070,204 |
| 2009-05-13 | 2009-05-11 | 11.811 | 91,320 | -21,743 | 0.01% | 1,078,560 |
| 2009-05-12 | 2009-05-08 | 11.130 | 113,063 | -17,394 | 0.01% | 1,258,401 |
| 2009-05-11 | 2009-05-07 | 10.155 | 130,457 | +34,788 | 0.01% | 1,324,798 |
| 2009-05-08 | 2009-05-06 | 10.652 | 95,669 | +5,436 | 0.01% | 1,019,044 |
| 2009-05-07 | 2009-05-05 | 10.707 | 90,233 | -10,871 | 0.01% | 966,121 |
| 2009-05-06 | 2009-05-04 | 10.836 | 101,104 | +16,307 | 0.01% | 1,095,536 |
| 2009-05-05 | 2009-04-30 | 10.744 | 84,797 | -13,046 | 0.01% | 911,038 |
| 2009-05-04 | 2009-04-29 | 10.081 | 97,843 | -6,523 | 0.01% | 986,401 |
| 2009-04-30 | 2009-04-28 | 9.088 | 104,366 | -10,871 | 0.01% | 948,482 |
| 2009-04-29 | 2009-04-27 | 9.695 | 115,237 | +2,174 | 0.01% | 1,117,238 |
| 2009-04-28 | 2009-04-24 | 9.879 | 113,063 | -3,261 | 0.01% | 1,116,961 |
| 2009-04-27 | 2009-04-23 | 9.658 | 116,324 | -101,105 | 0.01% | 1,123,497 |
| 2009-04-24 | 2009-04-22 | 9.051 | 217,429 | +41,312 | 0.01% | 1,968,003 |
| 2009-04-23 | 2009-04-21 | 9.217 | 176,117 | +35,876 | 0.01% | 1,623,238 |
| 2009-04-22 | 2009-04-20 | 9.033 | 140,241 | +28,265 | 0.01% | 1,266,776 |
| 2009-04-21 | 2009-04-17 | 9.290 | 111,976 | -19,568 | 0.01% | 1,040,302 |
| 2009-04-20 | 2009-04-16 | 9.695 | 131,544 | -29,353 | 0.01% | 1,275,337 |
| 2009-04-17 | 2009-04-15 | 9.511 | 160,897 | +34,788 | 0.01% | 1,530,318 |
| 2009-04-16 | 2009-04-14 | 9.658 | 126,109 | -14,132 | 0.01% | 1,218,004 |
| 2009-04-15 | 2009-04-09 | 8.941 | 140,241 | +2,174 | 0.01% | 1,253,876 |
| 2009-04-14 | 2009-04-08 | 8.812 | 138,067 | +1,087 | 0.01% | 1,216,658 |
| 2009-04-09 | 2009-04-07 | 8.334 | 136,980 | -1,087 | 0.01% | 1,141,559 |
| 2009-04-08 | 2009-04-06 | 8.812 | 138,067 | -10,872 | 0.01% | 1,216,658 |
| 2009-04-07 | 2009-04-03 | 8.426 | 148,939 | -14,133 | 0.01% | 1,254,923 |
| 2009-04-06 | 2009-04-02 | 8.555 | 163,072 | -19,568 | 0.01% | 1,395,004 |
| 2009-04-03 | 2009-04-01 | 7.929 | 182,640 | -2,174 | 0.01% | 1,448,159 |
| 2009-04-01 | 2009-03-30 | 6.991 | 184,814 | +5,435 | 0.01% | 1,291,997 |
| 2009-03-30 | 2009-03-26 | 7.524 | 179,379 | -2,174 | 0.01% | 1,349,703 |
| 2009-03-26 | 2009-03-24 | 7.745 | 181,553 | -7,610 | 0.01% | 1,406,140 |
| 2009-03-25 | 2009-03-23 | 7.175 | 189,163 | -1,087 | 0.01% | 1,357,200 |
| 2009-03-24 | 2009-03-20 | 6.365 | 190,250 | -6,523 | 0.01% | 1,210,999 |
| 2009-03-17 | 2009-03-13 | 6.071 | 196,773 | -3,261 | 0.01% | 1,194,600 |
| 2009-03-13 | 2009-03-11 | 6.163 | 200,034 | -11,959 | 0.01% | 1,232,798 |
| 2009-03-12 | 2009-03-10 | 5.758 | 211,993 | +4,349 | 0.01% | 1,220,700 |
| 2009-03-11 | 2009-03-09 | 5.703 | 207,644 | -9,785 | 0.01% | 1,184,198 |
| 2009-03-10 | 2009-03-06 | 5.317 | 217,429 | -7,610 | 0.01% | 1,156,002 |
| 2009-03-09 | 2009-03-05 | 5.409 | 225,039 | -5,435 | 0.01% | 1,217,162 |
| 2009-03-06 | 2009-03-04 | 5.206 | 230,474 | +55,444 | 0.01% | 1,199,918 |
| 2009-03-05 | 2009-03-03 | 4.967 | 175,030 | -5,436 | 0.01% | 869,400 |
| 2009-03-04 | 2009-03-02 | 4.967 | 180,466 | -27,178 | 0.01% | 896,401 |
| 2009-03-03 | 2009-02-27 | 5.298 | 207,644 | -43,486 | 0.01% | 1,100,158 |
| 2009-03-02 | 2009-02-26 | 5.298 | 251,130 | +10,871 | 0.02% | 1,330,559 |
| 2009-02-27 | 2009-02-25 | 5.482 | 240,259 | +5,436 | 0.02% | 1,317,162 |
| 2009-02-24 | 2009-02-20 | 5.409 | 234,823 | +1,087 | 0.02% | 1,270,080 |
| 2009-02-23 | 2009-02-19 | 5.445 | 233,736 | -2,174 | 0.02% | 1,272,801 |
| 2009-02-19 | 2009-02-17 | 5.482 | 235,910 | -10,872 | 0.02% | 1,293,319 |
| 2009-02-18 | 2009-02-16 | 5.611 | 246,782 | -33,701 | 0.02% | 1,384,703 |
| 2009-02-17 | 2009-02-13 | 5.556 | 280,483 | +33,701 | 0.02% | 1,558,320 |
| 2009-02-16 | 2009-02-12 | 5.059 | 246,782 | +2,175 | 0.02% | 1,248,502 |
| 2009-02-12 | 2009-02-10 | 5.445 | 244,607 | -38,050 | 0.02% | 1,331,999 |
| 2009-02-11 | 2009-02-09 | 5.537 | 282,657 | -21,743 | 0.02% | 1,565,199 |
| 2009-02-10 | 2009-02-06 | 5.501 | 304,400 | +70,664 | 0.02% | 1,674,399 |
| 2009-02-09 | 2009-02-05 | 5.409 | 233,736 | -6,523 | 0.02% | 1,264,201 |
| 2009-02-05 | 2009-02-03 | 5.041 | 240,259 | +2,175 | 0.02% | 1,211,082 |
| 2009-02-02 | 2009-01-29 | 4.967 | 238,084 | -5,436 | 0.02% | 1,182,598 |
| 2009-01-29 | 2009-01-22 | 5.261 | 243,520 | -10,872 | 0.02% | 1,281,279 |
| 2009-01-23 | 2009-01-21 | 5.041 | 254,392 | -38,050 | 0.02% | 1,282,322 |
| 2009-01-22 | 2009-01-20 | 4.875 | 292,442 | +38,050 | 0.02% | 1,425,702 |
| 2009-01-20 | 2009-01-16 | 4.636 | 254,392 | -5,435 | 0.02% | 1,179,362 |
| 2009-01-19 | 2009-01-15 | 4.710 | 259,827 | +21,743 | 0.02% | 1,223,679 |
| 2009-01-15 | 2009-01-13 | 4.802 | 238,084 | -3,262 | 0.02% | 1,143,178 |
| 2009-01-14 | 2009-01-12 | 4.728 | 241,346 | -13,046 | 0.02% | 1,141,081 |
| 2009-01-13 | 2009-01-09 | 4.875 | 254,392 | -36,962 | 0.02% | 1,240,202 |
| 2009-01-12 | 2009-01-08 | 5.059 | 291,354 | -14,133 | 0.02% | 1,473,998 |
| 2009-01-09 | 2009-01-07 | 5.501 | 305,487 | +16,307 | 0.02% | 1,680,378 |
| 2009-01-08 | 2009-01-06 | 5.114 | 289,180 | -65,229 | 0.02% | 1,478,959 |
| 2009-01-07 | 2009-01-05 | 5.427 | 354,409 | +28,266 | 0.02% | 1,923,401 |
| 2009-01-06 | 2009-01-02 | 4.728 | 326,143 | -16,307 | 0.02% | 1,542,000 |
| 2009-01-05 | 2008-12-31 | 4.599 | 342,450 | +90,233 | 0.02% | 1,574,999 |
| 2008-12-30 | 2008-12-24 | 4.139 | 252,217 | -16,307 | 0.02% | 1,043,999 |
| 2008-12-29 | 2008-12-22 | 4.434 | 268,524 | -3,262 | 0.02% | 1,190,538 |
| 2008-12-22 | 2008-12-18 | 4.802 | 271,786 | -67,403 | 0.02% | 1,305,001 |
| 2008-12-19 | 2008-12-17 | 4.599 | 339,189 | -1,087 | 0.02% | 1,560,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 340,276 | +33,702 | 0.02% | 1,439,801 |
| 2008-12-17 | 2008-12-15 | 3.992 | 306,574 | -33,702 | 0.02% | 1,223,878 |
| 2008-12-16 | 2008-12-12 | 3.753 | 340,276 | -5,436 | 0.02% | 1,277,041 |
| 2008-12-15 | 2008-12-11 | 4.158 | 345,712 | +34,789 | 0.02% | 1,437,362 |
| 2008-12-12 | 2008-12-10 | 4.544 | 310,923 | -48,921 | 0.02% | 1,412,840 |
| 2008-12-11 | 2008-12-09 | 3.790 | 359,844 | +5,435 | 0.02% | 1,363,718 |
| 2008-12-10 | 2008-12-08 | 3.679 | 354,409 | +44,573 | 0.02% | 1,304,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 309,836 | -5,436 | 0.02% | 1,100,101 |
| 2008-12-08 | 2008-12-04 | 3.403 | 315,272 | +21,743 | 0.02% | 1,073,001 |
| 2008-12-05 | 2008-12-03 | 3.771 | 293,529 | -11,958 | 0.02% | 1,107,001 |
| 2008-12-03 | 2008-12-01 | 3.735 | 305,487 | -60,880 | 0.02% | 1,140,859 |
| 2008-12-02 | 2008-11-28 | 3.238 | 366,367 | -29,353 | 0.02% | 1,186,239 |
| 2008-12-01 | 2008-11-27 | 3.017 | 395,720 | -23,917 | 0.03% | 1,193,919 |
| 2008-11-28 | 2008-11-26 | 2.870 | 419,637 | +20,655 | 0.03% | 1,204,319 |
| 2008-11-27 | 2008-11-25 | 2.741 | 398,982 | +4,349 | 0.03% | 1,093,661 |
| 2008-11-26 | 2008-11-24 | 2.888 | 394,633 | -18,481 | 0.03% | 1,139,820 |
| 2008-11-25 | 2008-11-21 | 2.760 | 413,114 | +29,352 | 0.03% | 1,139,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 383,762 | +33,702 | 0.02% | 1,023,701 |
| 2008-11-21 | 2008-11-19 | 2.888 | 350,060 | +84,797 | 0.02% | 1,011,080 |
| 2008-11-20 | 2008-11-18 | 3.127 | 265,263 | -16,307 | 0.02% | 829,600 |
| 2008-11-19 | 2008-11-17 | 3.164 | 281,570 | +18,481 | 0.02% | 890,960 |
| 2008-11-18 | 2008-11-14 | 3.219 | 263,089 | -13,045 | 0.02% | 847,001 |
| 2008-11-17 | 2008-11-13 | 3.109 | 276,134 | +31,527 | 0.02% | 858,519 |
| 2008-11-14 | 2008-11-12 | 3.367 | 244,607 | +10,871 | 0.02% | 823,499 |
| 2008-11-10 | 2008-11-06 | 3.735 | 233,736 | +13,046 | 0.02% | 872,901 |
| 2008-11-07 | 2008-11-05 | 3.827 | 220,690 | +5,436 | 0.01% | 844,480 |
| 2008-11-05 | 2008-11-03 | 3.716 | 215,254 | -19,569 | 0.01% | 799,919 |
| 2008-11-04 | 2008-10-31 | 3.863 | 234,823 | -5,436 | 0.02% | 907,200 |
| 2008-11-03 | 2008-10-30 | 3.403 | 240,259 | -8,697 | 0.02% | 817,701 |
| 2008-10-31 | 2008-10-29 | 2.943 | 248,956 | -10,871 | 0.02% | 732,801 |
| 2008-10-30 | 2008-10-28 | 2.760 | 259,827 | -6,523 | 0.02% | 716,999 |
| 2008-10-28 | 2008-10-24 | 2.943 | 266,350 | +21,743 | 0.02% | 784,000 |
| 2008-10-27 | 2008-10-23 | 3.403 | 244,607 | +16,307 | 0.02% | 832,499 |
| 2008-10-24 | 2008-10-22 | 3.643 | 228,300 | +10,871 | 0.01% | 831,600 |
| 2008-10-23 | 2008-10-21 | 3.937 | 217,429 | -5,435 | 0.01% | 856,001 |
| 2008-10-22 | 2008-10-20 | 4.415 | 222,864 | -5,436 | 0.01% | 983,998 |
| 2008-10-21 | 2008-10-17 | 3.863 | 228,300 | -9,784 | 0.01% | 882,000 |
| 2008-10-20 | 2008-10-16 | 3.900 | 238,084 | +26,091 | 0.02% | 928,558 |
| 2008-10-17 | 2008-10-15 | 4.728 | 211,993 | -10,871 | 0.01% | 1,002,300 |
| 2008-10-16 | 2008-10-14 | 4.820 | 222,864 | -28,266 | 0.01% | 1,074,198 |
| 2008-10-14 | 2008-10-10 | 3.624 | 251,130 | +21,743 | 0.02% | 910,140 |
| 2008-10-10 | 2008-10-08 | 4.047 | 229,387 | +5,435 | 0.01% | 928,399 |
| 2008-10-09 | 2008-10-06 | 4.673 | 223,952 | +5,436 | 0.01% | 1,046,482 |
| 2008-10-06 | 2008-10-02 | 5.206 | 218,516 | +10,872 | 0.01% | 1,137,661 |
| 2008-10-03 | 2008-09-30 | 5.114 | 207,644 | +5,435 | 0.01% | 1,061,958 |
| 2008-09-29 | 2008-09-25 | 5.519 | 202,209 | +5,436 | 0.01% | 1,116,002 |
| 2008-09-18 | 2008-09-16 | 5.243 | 196,773 | -20,656 | 0.01% | 1,031,700 |
| 2008-09-17 | 2008-09-12 | 5.390 | 217,429 | +5,436 | 0.01% | 1,172,002 |
| 2008-09-12 | 2008-09-10 | 5.537 | 211,993 | -21,743 | 0.01% | 1,173,900 |
| 2008-09-11 | 2008-09-09 | 5.427 | 233,736 | +21,743 | 0.02% | 1,268,501 |
| 2008-09-09 | 2008-09-05 | 5.924 | 211,993 | -5,436 | 0.01% | 1,255,800 |
| 2008-09-05 | 2008-09-03 | 6.218 | 217,429 | -16,307 | 0.01% | 1,352,002 |
| 2008-09-04 | 2008-09-02 | 6.365 | 233,736 | -15,220 | 0.02% | 1,487,801 |
| 2008-09-03 | 2008-09-01 | 6.089 | 248,956 | -4,348 | 0.02% | 1,515,981 |
| 2008-09-02 | 2008-08-29 | 6.126 | 253,304 | +1,087 | 0.02% | 1,551,778 |
| 2008-09-01 | 2008-08-28 | 5.795 | 252,217 | -6,523 | 0.02% | 1,461,599 |
| 2008-08-29 | 2008-08-27 | 5.556 | 258,740 | +3,261 | 0.02% | 1,437,519 |
| 2008-08-27 | 2008-08-25 | 5.629 | 255,479 | -2,174 | 0.02% | 1,438,202 |
| 2008-08-25 | 2008-08-20 | 5.666 | 257,653 | +8,697 | 0.02% | 1,459,920 |
| 2008-08-21 | 2008-08-19 | 5.464 | 248,956 | +21,743 | 0.02% | 1,360,261 |
| 2008-08-15 | 2008-08-13 | 5.574 | 227,213 | -2,174 | 0.01% | 1,266,540 |
| 2008-08-13 | 2008-08-11 | 5.961 | 229,387 | -10,872 | 0.01% | 1,367,279 |
| 2008-08-05 | 2008-08-01 | 6.218 | 240,259 | +3,262 | 0.02% | 1,493,962 |
| 2008-08-04 | 2008-07-31 | 6.273 | 236,997 | -3,262 | 0.02% | 1,486,758 |
| 2008-08-01 | 2008-07-30 | 6.273 | 240,259 | +4,349 | 0.02% | 1,507,222 |
| 2008-07-29 | 2008-07-25 | 6.071 | 235,910 | +3,261 | 0.02% | 1,432,199 |
| 2008-07-28 | 2008-07-24 | 6.476 | 232,649 | -5,435 | 0.01% | 1,506,562 |
| 2008-07-23 | 2008-07-21 | 6.457 | 238,084 | -3,262 | 0.02% | 1,537,377 |
| 2008-07-22 | 2008-07-18 | 6.402 | 241,346 | -10,871 | 0.02% | 1,545,121 |
| 2008-07-21 | 2008-07-17 | 6.163 | 252,217 | -6,523 | 0.02% | 1,554,398 |
| 2008-07-16 | 2008-07-14 | 6.420 | 258,740 | -34,789 | 0.02% | 1,661,239 |
| 2008-07-15 | 2008-07-11 | 6.439 | 293,529 | -2,174 | 0.02% | 1,890,002 |
| 2008-07-14 | 2008-07-10 | 6.237 | 295,703 | -3,261 | 0.02% | 1,844,160 |
| 2008-07-10 | 2008-07-08 | 5.850 | 298,964 | +1,087 | 0.02% | 1,748,998 |
| 2008-07-08 | 2008-07-04 | 5.961 | 297,877 | -3,262 | 0.02% | 1,775,518 |
| 2008-07-07 | 2008-07-03 | 5.979 | 301,139 | -19,568 | 0.02% | 1,800,502 |
| 2008-07-04 | 2008-07-02 | 5.777 | 320,707 | -54,357 | 0.02% | 1,852,598 |
| 2008-07-03 | 2008-06-30 | 5.740 | 375,064 | -94,582 | 0.02% | 2,152,797 |
| 2008-07-02 | 2008-06-27 | 5.298 | 469,646 | +5,436 | 0.03% | 2,488,320 |
| 2008-06-30 | 2008-06-26 | 5.703 | 464,210 | -60,880 | 0.03% | 2,647,399 |
| 2008-06-27 | 2008-06-25 | 5.703 | 525,090 | -43,486 | 0.03% | 2,994,599 |
| 2008-06-24 | 2008-06-20 | 5.648 | 568,576 | +4,349 | 0.04% | 3,211,220 |
| 2008-06-23 | 2008-06-19 | 5.703 | 564,227 | +79,361 | 0.04% | 3,217,798 |
| 2008-06-20 | 2008-06-18 | 6.071 | 484,866 | +25,004 | 0.03% | 2,943,600 |
| 2008-06-19 | 2008-06-17 | 6.089 | 459,862 | +82,623 | 0.03% | 2,800,262 |
| 2008-06-18 | 2008-06-16 | 6.273 | 377,239 | +7,610 | 0.02% | 2,366,542 |
| 2008-06-17 | 2008-06-13 | 6.218 | 369,629 | +2,175 | 0.02% | 2,298,402 |
| 2008-06-16 | 2008-06-12 | 6.218 | 367,454 | +11,958 | 0.02% | 2,284,877 |
| 2008-06-12 | 2008-06-10 | 6.384 | 355,496 | +1,087 | 0.02% | 2,269,381 |
| 2008-06-11 | 2008-06-06 | 6.825 | 354,409 | -13,045 | 0.02% | 2,418,922 |
| 2008-06-10 | 2008-06-05 | 6.494 | 367,454 | +2,174 | 0.02% | 2,386,277 |
| 2008-06-06 | 2008-06-04 | 6.549 | 365,280 | +14,133 | 0.02% | 2,392,319 |
| 2008-06-05 | 2008-06-03 | 6.568 | 351,147 | -33,702 | 0.02% | 2,306,218 |
| 2008-06-04 | 2008-06-02 | 6.844 | 384,849 | -48,921 | 0.02% | 2,633,762 |
| 2008-06-03 | 2008-05-30 | 7.175 | 433,770 | +17,394 | 0.03% | 3,112,199 |
| 2008-06-02 | 2008-05-29 | 6.954 | 416,376 | +53,270 | 0.03% | 2,895,481 |
| 2008-05-29 | 2008-05-27 | 6.715 | 363,106 | +10,872 | 0.02% | 2,438,201 |
| 2008-05-28 | 2008-05-26 | 6.678 | 352,234 | -229,388 | 0.02% | 2,352,237 |
| 2008-05-27 | 2008-05-23 | 6.844 | 581,622 | -21,743 | 0.04% | 3,980,402 |
| 2008-05-26 | 2008-05-22 | 6.899 | 603,365 | -155,461 | 0.04% | 4,162,503 |
| 2008-05-23 | 2008-05-21 | 6.917 | 758,826 | +121,760 | 0.05% | 5,248,960 |
| 2008-05-22 | 2008-05-20 | 6.844 | 637,066 | +18,481 | 0.04% | 4,359,840 |
| 2008-05-20 | 2008-05-16 | 7.454 | 618,585 | -2,174 | 0.04% | 4,610,791 |
| 2008-05-19 | 2008-05-15 | 7.417 | 620,759 | +7,915 | 0.04% | 4,603,860 |
| 2008-05-16 | 2008-05-14 | 7.603 | 612,844 | +5,366 | 0.04% | 4,659,359 |
| 2008-05-15 | 2008-05-13 | 7.566 | 607,478 | +225,390 | 0.04% | 4,595,922 |
| 2008-05-14 | 2008-05-09 | 7.677 | 382,088 | +68,690 | 0.02% | 2,933,436 |
| 2008-05-13 | 2008-05-08 | 7.640 | 313,398 | +57,957 | 0.02% | 2,394,397 |
| 2008-05-09 | 2008-05-07 | 7.957 | 255,441 | -18,246 | 0.02% | 2,032,519 |
| 2008-05-08 | 2008-05-06 | 8.274 | 273,687 | -221,096 | 0.02% | 2,264,400 |
| 2008-05-07 | 2008-05-05 | 8.125 | 494,783 | +241,488 | 0.03% | 4,019,919 |
| 2008-05-06 | 2008-05-02 | 7.920 | 253,295 | -32,198 | 0.02% | 2,006,003 |
| 2008-05-02 | 2008-04-29 | 8.031 | 285,493 | +19,319 | 0.02% | 2,292,919 |
| 2008-04-30 | 2008-04-28 | 8.125 | 266,174 | +16,099 | 0.02% | 2,162,560 |
| 2008-04-29 | 2008-04-25 | 8.311 | 250,075 | +13,953 | 0.02% | 2,078,362 |
| 2008-04-28 | 2008-04-24 | 8.404 | 236,122 | +19,319 | 0.02% | 1,984,399 |
| 2008-04-25 | 2008-04-23 | 8.162 | 216,803 | -8,586 | 0.01% | 1,769,520 |
| 2008-04-23 | 2008-04-21 | 7.920 | 225,389 | -42,932 | 0.01% | 1,784,998 |
| 2008-04-22 | 2008-04-18 | 7.286 | 268,321 | +5,367 | 0.02% | 1,955,003 |
| 2008-04-21 | 2008-04-17 | 7.640 | 262,954 | -15,026 | 0.02% | 2,008,999 |
| 2008-04-18 | 2008-04-16 | 7.528 | 277,980 | -12,879 | 0.02% | 2,092,719 |
| 2008-04-17 | 2008-04-15 | 7.454 | 290,859 | -3,220 | 0.02% | 2,167,996 |
| 2008-04-15 | 2008-04-11 | 7.677 | 294,079 | -1,074 | 0.02% | 2,257,757 |
| 2008-04-14 | 2008-04-10 | 7.342 | 295,153 | -5,366 | 0.02% | 2,167,003 |
| 2008-04-11 | 2008-04-09 | 7.230 | 300,519 | -110,548 | 0.02% | 2,172,800 |
| 2008-04-10 | 2008-04-08 | 7.305 | 411,067 | -238,269 | 0.03% | 3,002,719 |
| 2008-04-08 | 2008-04-03 | 7.398 | 649,336 | -144,893 | 0.04% | 4,803,702 |
| 2008-04-07 | 2008-04-02 | 6.634 | 794,229 | -28,978 | 0.05% | 5,268,801 |
| 2008-04-03 | 2008-04-01 | 6.503 | 823,207 | -16,100 | 0.05% | 5,353,657 |
| 2008-04-02 | 2008-03-31 | 6.522 | 839,307 | +326,278 | 0.05% | 5,474,002 |
| 2008-04-01 | 2008-03-28 | 6.951 | 513,029 | +52,591 | 0.03% | 3,565,881 |
| 2008-03-31 | 2008-03-27 | 6.857 | 460,438 | +20,392 | 0.03% | 3,157,439 |
| 2008-03-28 | 2008-03-26 | 7.081 | 440,046 | +26,832 | 0.03% | 3,116,002 |
| 2008-03-19 | 2008-03-17 | 6.783 | 413,214 | -4,293 | 0.03% | 2,802,802 |
| 2008-03-18 | 2008-03-14 | 7.398 | 417,507 | -215,730 | 0.03% | 3,088,661 |
| 2008-03-12 | 2008-03-10 | 7.864 | 633,237 | +214,657 | 0.04% | 4,979,604 |
| 2008-03-10 | 2008-03-06 | 8.311 | 418,580 | +1,073 | 0.03% | 3,478,799 |
| 2008-03-06 | 2008-03-04 | 8.143 | 417,507 | +9,660 | 0.03% | 3,399,862 |
| 2008-03-05 | 2008-03-03 | 8.665 | 407,847 | +4,293 | 0.03% | 3,533,998 |
| 2008-03-04 | 2008-02-29 | 9.056 | 403,554 | +3,220 | 0.03% | 3,654,719 |
| 2008-03-03 | 2008-02-28 | 9.615 | 400,334 | +8,586 | 0.03% | 3,849,357 |
| 2008-02-29 | 2008-02-27 | 10.081 | 391,748 | -5,366 | 0.03% | 3,949,300 |
| 2008-02-28 | 2008-02-26 | 9.932 | 397,114 | -4,294 | 0.03% | 3,944,196 |
| 2008-02-22 | 2008-02-20 | 9.969 | 401,408 | +7,513 | 0.03% | 4,001,804 |
| 2008-02-21 | 2008-02-19 | 10.230 | 393,895 | +1,074 | 0.03% | 4,029,664 |
| 2008-02-18 | 2008-02-14 | 9.858 | 392,821 | -1,074 | 0.03% | 3,872,277 |
| 2008-02-13 | 2008-02-11 | 9.410 | 393,895 | +10,733 | 0.03% | 3,706,704 |
| 2008-02-12 | 2008-02-06 | 9.466 | 383,162 | -7,513 | 0.03% | 3,627,122 |
| 2008-02-11 | 2008-02-04 | 9.858 | 390,675 | -1,073 | 0.03% | 3,851,123 |
| 2008-02-05 | 2008-02-01 | 9.522 | 391,748 | +5,366 | 0.03% | 3,730,300 |
| 2008-02-01 | 2008-01-30 | 9.317 | 386,382 | -1,073 | 0.03% | 3,600,004 |
| 2008-01-31 | 2008-01-29 | 9.820 | 387,455 | -3,220 | 0.03% | 3,804,941 |
| 2008-01-30 | 2008-01-28 | 9.634 | 390,675 | +3,220 | 0.03% | 3,763,762 |
| 2008-01-29 | 2008-01-25 | 10.137 | 387,455 | +1,073 | 0.03% | 3,927,681 |
| 2008-01-25 | 2008-01-23 | 10.193 | 386,382 | -1,073 | 0.03% | 3,938,404 |
| 2008-01-24 | 2008-01-22 | 9.280 | 387,455 | +2,147 | 0.03% | 3,595,561 |
| 2008-01-23 | 2008-01-21 | 10.473 | 385,308 | -11,806 | 0.03% | 4,035,157 |
| 2008-01-22 | 2008-01-18 | 10.938 | 397,114 | -4,294 | 0.03% | 4,343,795 |
| 2008-01-21 | 2008-01-17 | 10.827 | 401,408 | -7,513 | 0.03% | 4,345,885 |
| 2008-01-18 | 2008-01-16 | 10.547 | 408,921 | +4,294 | 0.03% | 4,312,925 |
| 2008-01-17 | 2008-01-15 | 11.758 | 404,627 | -126,648 | 0.03% | 4,757,735 |
| 2008-01-16 | 2008-01-14 | 11.181 | 531,275 | -12,879 | 0.03% | 5,940,003 |
| 2008-01-15 | 2008-01-11 | 11.758 | 544,154 | -1,073 | 0.04% | 6,398,339 |
| 2008-01-14 | 2008-01-10 | 11.758 | 545,227 | -114,842 | 0.04% | 6,410,955 |
| 2008-01-11 | 2008-01-09 | 12.094 | 660,069 | -3,219 | 0.04% | 7,982,705 |
| 2008-01-10 | 2008-01-08 | 11.591 | 663,288 | -10,733 | 0.04% | 7,687,915 |
| 2008-01-09 | 2008-01-07 | 11.032 | 674,021 | +8,586 | 0.04% | 7,435,517 |
| 2008-01-08 | 2008-01-04 | 11.181 | 665,435 | +27,905 | 0.04% | 7,440,000 |
| 2008-01-07 | 2008-01-03 | 10.473 | 637,530 | -80,496 | 0.04% | 6,676,564 |
| 2008-01-04 | 2008-01-02 | 10.379 | 718,026 | -6,440 | 0.05% | 7,452,662 |
| 2008-01-03 | 2007-12-31 | 10.249 | 724,466 | +6,440 | 0.05% | 7,425,005 |
| 2008-01-02 | 2007-12-27 | 10.118 | 718,026 | +247,928 | 0.05% | 7,265,342 |
| 2007-12-20 | 2007-12-18 | 9.783 | 470,098 | -19,319 | 0.03% | 4,599,004 |
| 2007-12-18 | 2007-12-14 | 9.690 | 489,417 | +26,832 | 0.03% | 4,742,403 |
| 2007-12-17 | 2007-12-13 | 9.820 | 462,585 | +4,293 | 0.03% | 4,542,743 |
| 2007-12-14 | 2007-12-12 | 10.268 | 458,292 | +109,475 | 0.03% | 4,705,545 |
| 2007-12-13 | 2007-12-11 | 10.342 | 348,817 | +4,293 | 0.02% | 3,607,503 |
| 2007-12-12 | 2007-12-10 | 10.249 | 344,524 | +16,100 | 0.02% | 3,531,004 |
| 2007-12-11 | 2007-12-07 | 10.361 | 328,424 | +130,940 | 0.02% | 3,402,716 |
| 2007-12-10 | 2007-12-06 | 10.715 | 197,484 | +11,806 | 0.01% | 2,116,001 |
| 2007-12-07 | 2007-12-05 | 10.733 | 185,678 | +4,293 | 0.01% | 1,992,962 |
| 2007-12-03 | 2007-11-29 | 11.460 | 181,385 | -8,586 | 0.01% | 2,078,703 |
| 2007-11-30 | 2007-11-28 | 10.789 | 189,971 | +5,366 | 0.01% | 2,049,660 |
| 2007-11-29 | 2007-11-27 | 10.417 | 184,605 | -2,146 | 0.01% | 1,922,965 |
| 2007-11-28 | 2007-11-26 | 10.752 | 186,751 | -26,832 | 0.01% | 2,007,959 |
| 2007-11-23 | 2007-11-21 | 9.951 | 213,583 | +3,220 | 0.01% | 2,125,318 |
| 2007-11-22 | 2007-11-20 | 10.230 | 210,363 | +2,146 | 0.01% | 2,152,077 |
| 2007-11-21 | 2007-11-19 | 10.268 | 208,217 | -3,220 | 0.01% | 2,137,882 |
| 2007-11-20 | 2007-11-16 | 10.212 | 211,437 | +12,880 | 0.01% | 2,159,124 |
| 2007-11-16 | 2007-11-14 | 11.479 | 198,557 | -5,367 | 0.01% | 2,279,197 |
| 2007-11-15 | 2007-11-13 | 11.087 | 203,924 | -163,139 | 0.01% | 2,261,004 |
| 2007-11-14 | 2007-11-12 | 11.143 | 367,063 | -96,595 | 0.02% | 4,090,325 |
| 2007-11-13 | 2007-11-09 | 11.497 | 463,658 | -5,366 | 0.03% | 5,330,881 |
| 2007-11-12 | 2007-11-08 | 11.311 | 469,024 | +23,612 | 0.03% | 5,305,176 |
| 2007-11-08 | 2007-11-06 | 11.311 | 445,412 | +3,220 | 0.03% | 5,038,098 |
| 2007-11-06 | 2007-11-02 | 11.870 | 442,192 | +8,586 | 0.03% | 5,248,877 |
| 2007-11-05 | 2007-11-01 | 12.392 | 433,606 | -3,220 | 0.03% | 5,373,200 |
| 2007-11-02 | 2007-10-31 | 13.156 | 436,826 | -51,517 | 0.03% | 5,746,842 |
| 2007-11-01 | 2007-10-30 | 13.976 | 488,343 | -16,100 | 0.03% | 6,824,994 |
| 2007-10-31 | 2007-10-29 | 14.330 | 504,443 | -2,146 | 0.03% | 7,228,605 |
| 2007-10-30 | 2007-10-26 | 13.529 | 506,589 | -3,220 | 0.03% | 6,853,437 |
| 2007-10-26 | 2007-10-24 | 12.671 | 509,809 | -37,565 | 0.03% | 6,459,999 |
| 2007-10-25 | 2007-10-23 | 12.671 | 547,374 | +67,617 | 0.04% | 6,936,001 |
| 2007-10-24 | 2007-10-22 | 12.261 | 479,757 | -301,592 | 0.03% | 5,882,518 |
| 2007-10-23 | 2007-10-18 | 12.261 | 781,349 | -38,639 | 0.05% | 9,580,474 |
| 2007-10-22 | 2007-10-17 | 12.094 | 819,988 | -99,815 | 0.05% | 9,916,724 |
| 2007-10-18 | 2007-10-16 | 12.299 | 919,803 | -3,220 | 0.06% | 11,312,401 |
| 2007-10-17 | 2007-10-15 | 12.466 | 923,023 | +4,293 | 0.06% | 11,506,803 |
| 2007-10-16 | 2007-10-12 | 11.535 | 918,730 | +4,294 | 0.06% | 10,597,284 |
| 2007-10-15 | 2007-10-11 | 12.075 | 914,436 | -10,733 | 0.06% | 11,041,914 |
| 2007-10-12 | 2007-10-10 | 12.056 | 925,169 | +285,493 | 0.06% | 11,154,276 |
| 2007-10-11 | 2007-10-09 | 11.777 | 639,676 | -53,664 | 0.04% | 7,533,437 |
| 2007-10-10 | 2007-10-08 | 11.721 | 693,340 | +22,539 | 0.05% | 8,126,676 |
| 2007-10-08 | 2007-10-04 | 11.684 | 670,801 | +18,245 | 0.04% | 7,837,495 |
| 2007-10-05 | 2007-10-03 | 11.926 | 652,556 | -12,879 | 0.04% | 7,782,405 |
| 2007-10-04 | 2007-10-02 | 12.820 | 665,435 | -9,660 | 0.04% | 8,531,200 |
| 2007-10-03 | 2007-09-28 | 12.727 | 675,095 | -19,319 | 0.04% | 8,592,146 |
| 2007-10-02 | 2007-09-27 | 11.833 | 694,414 | +22,539 | 0.05% | 8,216,904 |
| 2007-09-28 | 2007-09-25 | 11.069 | 671,875 | -40,784 | 0.04% | 7,436,883 |
| 2007-09-27 | 2007-09-24 | 10.827 | 712,659 | -54,738 | 0.05% | 7,715,675 |
| 2007-09-25 | 2007-09-21 | 10.547 | 767,397 | +5,367 | 0.05% | 8,093,802 |
| 2007-09-24 | 2007-09-20 | 10.864 | 762,030 | +1,073 | 0.05% | 8,278,596 |
| 2007-09-21 | 2007-09-19 | 10.845 | 760,957 | -1,073 | 0.05% | 8,252,759 |
| 2007-09-20 | 2007-09-18 | 10.286 | 762,030 | -11,807 | 0.05% | 7,838,396 |
| 2007-09-19 | 2007-09-17 | 10.417 | 773,837 | +16,100 | 0.05% | 8,060,785 |
| 2007-09-18 | 2007-09-14 | 10.286 | 757,737 | -4,293 | 0.05% | 7,794,237 |
| 2007-09-17 | 2007-09-13 | 10.137 | 762,030 | -41,858 | 0.05% | 7,724,796 |
| 2007-09-13 | 2007-09-11 | 9.858 | 803,888 | -15,026 | 0.05% | 7,924,416 |
| 2007-09-11 | 2007-09-07 | 10.025 | 818,914 | -19,319 | 0.05% | 8,209,876 |
| 2007-09-10 | 2007-09-06 | 9.932 | 838,233 | -37,565 | 0.05% | 8,325,456 |
| 2007-09-07 | 2007-09-05 | 9.578 | 875,798 | +11,806 | 0.06% | 8,388,477 |
| 2007-09-06 | 2007-09-04 | 9.783 | 863,992 | +33,272 | 0.06% | 8,452,498 |
| 2007-09-05 | 2007-09-03 | 9.578 | 830,720 | +46,151 | 0.05% | 7,956,715 |
| 2007-09-04 | 2007-08-31 | 9.392 | 784,569 | +26,832 | 0.05% | 7,368,477 |
| 2007-09-03 | 2007-08-30 | 9.131 | 757,737 | -10,733 | 0.05% | 6,918,797 |
| 2007-08-30 | 2007-08-28 | 8.758 | 768,470 | +1,073 | 0.05% | 6,730,399 |
| 2007-08-29 | 2007-08-27 | 8.963 | 767,397 | -13,952 | 0.05% | 6,878,302 |
| 2007-08-28 | 2007-08-24 | 8.553 | 781,349 | -54,738 | 0.05% | 6,683,036 |
| 2007-08-27 | 2007-08-23 | 8.404 | 836,087 | -17,172 | 0.05% | 7,026,581 |
| 2007-08-24 | 2007-08-22 | 7.920 | 853,259 | +20,392 | 0.06% | 6,757,497 |
| 2007-08-23 | 2007-08-21 | 7.715 | 832,867 | +6,440 | 0.05% | 6,425,280 |
| 2007-08-22 | 2007-08-20 | 7.938 | 826,427 | -2,147 | 0.05% | 6,560,397 |
| 2007-08-21 | 2007-08-17 | 7.621 | 828,574 | -19,319 | 0.05% | 6,314,961 |
| 2007-08-20 | 2007-08-16 | 7.771 | 847,893 | +28,979 | 0.06% | 6,588,600 |
| 2007-08-17 | 2007-08-15 | 7.938 | 818,914 | -54,738 | 0.05% | 6,500,757 |
| 2007-08-16 | 2007-08-14 | 8.087 | 873,652 | -1,073 | 0.06% | 7,065,522 |
| 2007-08-15 | 2007-08-13 | 8.181 | 874,725 | +7,513 | 0.06% | 7,155,700 |
| 2007-08-14 | 2007-08-10 | 8.106 | 867,212 | -8,586 | 0.06% | 7,029,599 |
| 2007-08-13 | 2007-08-09 | 8.181 | 875,798 | +23,612 | 0.06% | 7,164,477 |
| 2007-08-10 | 2007-08-08 | 7.864 | 852,186 | -16,099 | 0.06% | 6,701,359 |
| 2007-08-08 | 2007-08-06 | 7.733 | 868,285 | +30,052 | 0.06% | 6,714,697 |
| 2007-08-06 | 2007-08-02 | 8.069 | 838,233 | -4,294 | 0.05% | 6,763,456 |
| 2007-08-03 | 2007-08-01 | 8.385 | 842,527 | -10,732 | 0.05% | 7,065,004 |
| 2007-08-02 | 2007-07-31 | 8.646 | 853,259 | -10,733 | 0.06% | 7,377,597 |
| 2007-08-01 | 2007-07-30 | 8.553 | 863,992 | +3,220 | 0.06% | 7,389,898 |
| 2007-07-31 | 2007-07-27 | 8.423 | 860,772 | +39,711 | 0.06% | 7,250,077 |
| 2007-07-30 | 2007-07-26 | 8.907 | 821,061 | +2,147 | 0.05% | 7,313,401 |
| 2007-07-27 | 2007-07-25 | 8.590 | 818,914 | +7,513 | 0.05% | 7,034,857 |
| 2007-07-26 | 2007-07-24 | 8.945 | 811,401 | -5,367 | 0.05% | 7,257,596 |
| 2007-07-25 | 2007-07-23 | 8.833 | 816,768 | +39,712 | 0.05% | 7,214,282 |
| 2007-07-24 | 2007-07-20 | 8.740 | 777,056 | -2,147 | 0.05% | 6,791,117 |
| 2007-07-23 | 2007-07-19 | 8.385 | 779,203 | -1,073 | 0.05% | 6,534,001 |
| 2007-07-19 | 2007-07-17 | 8.590 | 780,276 | +67,617 | 0.05% | 6,702,938 |
| 2007-07-18 | 2007-07-16 | 8.684 | 712,659 | +48,297 | 0.05% | 6,188,476 |
| 2007-07-17 | 2007-07-13 | 8.945 | 664,362 | +46,151 | 0.04% | 5,942,402 |
| 2007-07-16 | 2007-07-12 | 8.609 | 618,211 | -90,155 | 0.04% | 5,322,244 |
| 2007-07-13 | 2007-07-11 | 8.311 | 708,366 | +11,806 | 0.05% | 5,887,198 |
| 2007-07-12 | 2007-07-10 | 8.385 | 696,560 | +88,009 | 0.05% | 5,840,998 |
| 2007-07-11 | 2007-07-09 | 7.994 | 608,551 | -36,492 | 0.04% | 4,864,860 |
| 2007-07-10 | 2007-07-06 | 7.789 | 645,043 | -37,565 | 0.04% | 5,024,363 |
| 2007-07-09 | 2007-07-05 | 7.696 | 682,608 | +31,126 | 0.04% | 5,253,364 |
| 2007-07-05 | 2007-07-03 | 7.808 | 651,482 | +2,146 | 0.04% | 5,086,657 |
| 2007-07-03 | 2007-06-28 | 7.864 | 649,336 | +26,832 | 0.04% | 5,106,202 |
| 2007-06-29 | 2007-06-27 | 7.864 | 622,504 | +2,147 | 0.04% | 4,895,202 |
| 2007-06-28 | 2007-06-26 | 7.920 | 620,357 | -3,220 | 0.04% | 4,912,999 |
| 2007-06-27 | 2007-06-25 | 8.125 | 623,577 | +76,203 | 0.04% | 5,066,320 |
| 2007-06-26 | 2007-06-22 | 8.050 | 547,374 | 0.04% | 4,406,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy