History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,282,180 | +0 | 0.05% | 11,949,918 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,282,180 | +0 | 0.05% | 11,988,383 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,282,180 | +8,000 | 0.05% | 12,180,710 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,274,180 | -8,000 | 0.05% | 12,321,321 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,282,180 | -38,000 | 0.05% | 12,257,641 |
| 2025-10-06 | 2025-10-02 | 9.130 | 1,320,180 | +4,000 | 0.05% | 12,053,243 |
| 2025-10-03 | 2025-09-30 | 9.000 | 1,316,180 | -6,000 | 0.05% | 11,845,620 |
| 2025-10-02 | 2025-09-29 | 8.880 | 1,322,180 | +8,000 | 0.05% | 11,740,958 |
| 2025-09-30 | 2025-09-26 | 8.940 | 1,314,180 | -104,000 | 0.05% | 11,748,769 |
| 2025-09-29 | 2025-09-25 | 8.720 | 1,418,180 | +6,000 | 0.06% | 12,366,530 |
| 2025-09-26 | 2025-09-24 | 8.790 | 1,412,180 | +2,000 | 0.06% | 12,413,062 |
| 2025-09-25 | 2025-09-23 | 8.820 | 1,410,180 | -58,000 | 0.06% | 12,437,788 |
| 2025-09-24 | 2025-09-22 | 8.820 | 1,468,180 | +64,000 | 0.06% | 12,949,348 |
| 2025-09-23 | 2025-09-19 | 8.930 | 1,404,180 | -6,000 | 0.06% | 12,539,327 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,410,180 | +10,000 | 0.06% | 12,578,806 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,400,180 | -2,000 | 0.06% | 12,489,606 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,402,180 | -2,000 | 0.06% | 12,577,555 |
| 2025-09-11 | 2025-09-09 | 9.020 | 1,404,180 | +420,000 | 0.06% | 12,665,704 |
| 2025-09-10 | 2025-09-08 | 9.000 | 984,180 | -16,000 | 0.04% | 8,857,620 |
| 2025-09-09 | 2025-09-05 | 8.780 | 1,000,180 | +20,000 | 0.04% | 8,781,580 |
| 2025-09-08 | 2025-09-04 | 8.830 | 980,180 | -2,000 | 0.04% | 8,654,989 |
| 2025-09-05 | 2025-09-03 | 8.910 | 982,180 | -36,000 | 0.04% | 8,751,224 |
| 2025-09-04 | 2025-09-02 | 8.760 | 1,018,180 | -20,500 | 0.04% | 8,919,257 |
| 2025-09-03 | 2025-09-01 | 8.830 | 1,038,680 | -1,500 | 0.04% | 9,171,544 |
| 2025-09-02 | 2025-08-29 | 8.930 | 1,040,180 | +6,000 | 0.04% | 9,288,807 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,034,180 | -44,000 | 0.04% | 9,504,114 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,078,180 | +58,000 | 0.04% | 9,768,311 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,020,180 | +6,000 | 0.04% | 9,283,638 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,014,180 | -338,000 | 0.04% | 9,330,456 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,352,180 | +32,000 | 0.05% | 8,072,515 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,320,180 | -350,000 | 0.05% | 7,881,475 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,670,180 | -110,000 | 0.07% | 9,185,990 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,780,180 | +14,000 | 0.07% | 9,221,332 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,766,180 | +20,000 | 0.07% | 8,972,194 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,746,180 | -22,000 | 0.07% | 8,818,209 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,768,180 | +16,000 | 0.07% | 8,381,173 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,752,180 | +8,000 | 0.07% | 8,585,682 |
| 2025-07-30 | 2025-07-28 | 4.830 | 1,744,180 | -10,000 | 0.07% | 8,424,389 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,754,180 | +164,000 | 0.07% | 8,402,522 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,590,180 | -2,000 | 0.06% | 8,030,409 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,592,180 | +2,000 | 0.06% | 7,897,213 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,590,180 | -422,000 | 0.06% | 8,157,623 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,012,180 | -132,000 | 0.08% | 9,497,490 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,144,180 | +80,000 | 0.09% | 9,498,717 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,064,180 | -92,000 | 0.08% | 8,566,347 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,156,180 | -66,000 | 0.09% | 8,603,158 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,222,180 | -16,000 | 0.09% | 8,666,502 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,238,180 | -58,000 | 0.09% | 8,505,084 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,296,180 | -46,000 | 0.09% | 8,541,790 |
| 2025-07-14 | 2025-07-10 | 3.680 | 2,342,180 | -2,000 | 0.09% | 8,619,222 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,344,180 | -10,000 | 0.09% | 8,532,815 |
| 2025-07-10 | 2025-07-08 | 3.590 | 2,354,180 | -24,000 | 0.09% | 8,451,506 |
| 2025-07-09 | 2025-07-07 | 3.530 | 2,378,180 | +18,000 | 0.10% | 8,394,975 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,360,180 | -30,000 | 0.09% | 8,402,241 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,390,180 | -10,000 | 0.10% | 8,580,746 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,400,180 | -4,000 | 0.10% | 8,424,632 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,404,180 | +10,000 | 0.10% | 8,414,630 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,394,180 | -6,000 | 0.10% | 8,379,630 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,400,180 | +10,000 | 0.10% | 8,520,639 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,390,180 | -10,000 | 0.10% | 8,246,121 |
| 2025-06-25 | 2025-06-23 | 3.410 | 2,400,180 | +4,000 | 0.10% | 8,184,614 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,396,180 | +40,000 | 0.10% | 8,386,630 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,356,180 | -70,000 | 0.09% | 8,482,248 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,426,180 | -60,000 | 0.10% | 8,685,724 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,486,180 | -12,000 | 0.10% | 8,999,972 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,498,180 | -20,000 | 0.10% | 8,693,666 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,518,180 | +10,000 | 0.10% | 8,662,539 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,508,180 | +20,000 | 0.10% | 8,878,957 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,488,180 | +16,000 | 0.10% | 8,733,512 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,472,180 | +22,000 | 0.10% | 8,603,186 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,450,180 | +78,000 | 0.10% | 8,428,619 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,372,180 | +74,000 | 0.10% | 8,563,570 |
| 2025-06-05 | 2025-06-03 | 4.240 | 2,298,180 | +39,700 | 0.09% | 9,744,283 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,258,480 | +128,300 | 0.09% | 9,643,710 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,130,180 | +68,000 | 0.09% | 9,266,283 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,062,180 | -230,000 | 0.08% | 9,341,675 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,292,180 | -4,000 | 0.09% | 9,581,312 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,296,180 | -10,000 | 0.09% | 9,437,300 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,306,180 | +154,000 | 0.09% | 9,824,327 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,152,180 | +2,000 | 0.09% | 9,792,419 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,150,180 | -36,000 | 0.09% | 9,740,315 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,186,180 | -24,000 | 0.09% | 9,597,330 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,210,180 | -130,000 | 0.09% | 9,658,487 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,340,180 | +100,000 | 0.09% | 9,407,524 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,240,180 | +4,000 | 0.09% | 9,229,542 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,236,180 | -86,000 | 0.09% | 9,145,976 |
| 2025-05-16 | 2025-05-14 | 4.120 | 2,322,180 | +112,000 | 0.09% | 9,567,382 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,210,180 | +20,000 | 0.09% | 9,150,145 |
| 2025-05-14 | 2025-05-12 | 4.260 | 2,190,180 | -24,000 | 0.09% | 9,330,167 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,214,180 | -216,000 | 0.09% | 9,055,996 |
| 2025-05-12 | 2025-05-08 | 4.220 | 2,430,180 | +28,000 | 0.10% | 10,255,360 |
| 2025-05-09 | 2025-05-07 | 4.280 | 2,402,180 | +20,000 | 0.10% | 10,281,330 |
| 2025-05-07 | 2025-05-02 | 4.330 | 2,382,180 | -70,000 | 0.10% | 10,314,839 |
| 2025-05-02 | 2025-04-29 | 4.280 | 2,452,180 | -100,000 | 0.10% | 10,495,330 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,552,180 | +138,000 | 0.10% | 10,770,200 |
| 2025-04-29 | 2025-04-25 | 4.360 | 2,414,180 | -10,000 | 0.10% | 10,525,825 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,424,180 | -4,000 | 0.10% | 10,545,183 |
| 2025-04-25 | 2025-04-23 | 4.350 | 2,428,180 | +12,000 | 0.10% | 10,562,583 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,416,180 | -120,000 | 0.10% | 10,341,250 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,536,180 | -4,000 | 0.10% | 10,449,062 |
| 2025-04-22 | 2025-04-16 | 4.120 | 2,540,180 | +20,000 | 0.10% | 10,465,542 |
| 2025-04-17 | 2025-04-15 | 4.200 | 2,520,180 | +118,000 | 0.10% | 10,584,756 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,402,180 | +148,000 | 0.10% | 10,401,439 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,254,180 | -60,000 | 0.09% | 9,467,556 |
| 2025-04-14 | 2025-04-10 | 4.080 | 2,314,180 | -10,000 | 0.09% | 9,441,854 |
| 2025-04-11 | 2025-04-09 | 3.880 | 2,324,180 | +36,000 | 0.09% | 9,017,818 |
| 2025-04-10 | 2025-04-08 | 3.890 | 2,288,180 | -14,000 | 0.09% | 8,901,020 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,302,180 | +108,000 | 0.09% | 8,702,240 |
| 2025-04-08 | 2025-04-03 | 4.550 | 2,194,180 | -72,000 | 0.09% | 9,983,519 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,266,180 | +180,000 | 0.09% | 10,333,781 |
| 2025-04-03 | 2025-04-01 | 4.610 | 2,086,180 | +40,000 | 0.08% | 9,617,290 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,046,180 | -154,000 | 0.08% | 9,698,893 |
| 2025-04-01 | 2025-03-28 | 4.520 | 2,200,180 | +18,000 | 0.09% | 9,944,814 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,182,180 | +4,000 | 0.09% | 9,907,097 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,178,180 | -44,000 | 0.09% | 9,714,683 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,222,180 | +54,000 | 0.09% | 9,288,712 |
| 2025-03-26 | 2025-03-24 | 4.440 | 2,168,180 | -22,000 | 0.09% | 9,626,719 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,190,180 | +388,000 | 0.09% | 10,031,024 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,802,180 | -130,000 | 0.07% | 9,119,031 |
| 2025-03-21 | 2025-03-19 | 4.650 | 1,932,180 | -24,000 | 0.08% | 8,984,637 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,956,180 | -14,000 | 0.08% | 8,920,181 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,970,180 | -10,000 | 0.08% | 8,787,003 |
| 2025-03-17 | 2025-03-13 | 4.350 | 1,980,180 | +4,000 | 0.08% | 8,613,783 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,976,180 | -64,000 | 0.08% | 8,537,098 |
| 2025-03-13 | 2025-03-11 | 4.200 | 2,040,180 | +16,000 | 0.08% | 8,568,756 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,024,180 | +64,000 | 0.08% | 8,623,007 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,960,180 | -16,000 | 0.08% | 8,781,606 |
| 2025-03-06 | 2025-03-04 | 4.150 | 1,976,180 | -10,000 | 0.08% | 8,201,147 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,986,180 | -10,000 | 0.08% | 8,361,818 |
| 2025-03-04 | 2025-02-28 | 4.360 | 1,996,180 | +2,000 | 0.08% | 8,703,345 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,994,180 | +16,000 | 0.08% | 9,033,635 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,978,180 | +10,000 | 0.08% | 8,624,865 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,968,180 | -10,000 | 0.08% | 8,955,219 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,978,180 | -14,000 | 0.08% | 9,238,101 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,992,180 | -28,000 | 0.08% | 9,303,481 |
| 2025-02-24 | 2025-02-20 | 4.640 | 2,020,180 | -34,000 | 0.08% | 9,373,635 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,054,180 | -112,000 | 0.08% | 9,079,476 |
| 2025-02-20 | 2025-02-18 | 3.970 | 2,166,180 | +12,000 | 0.09% | 8,599,735 |
| 2025-02-19 | 2025-02-17 | 4.040 | 2,154,180 | -108,000 | 0.09% | 8,702,887 |
| 2025-02-18 | 2025-02-14 | 3.940 | 2,262,180 | -246,000 | 0.09% | 8,912,989 |
| 2025-02-17 | 2025-02-13 | 3.810 | 2,508,180 | +228,000 | 0.10% | 9,556,166 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,280,180 | +142,000 | 0.09% | 8,869,900 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,138,180 | -32,000 | 0.09% | 8,638,247 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,170,180 | -180,000 | 0.09% | 8,810,931 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,350,180 | -6,000 | 0.09% | 7,591,081 |
| 2025-02-07 | 2025-02-05 | 2.970 | 2,356,180 | -42,000 | 0.09% | 6,997,855 |
| 2025-02-06 | 2025-02-04 | 3.090 | 2,398,180 | +42,000 | 0.10% | 7,410,376 |
| 2025-02-05 | 2025-02-03 | 3.060 | 2,356,180 | +100,000 | 0.09% | 7,209,911 |
| 2025-02-04 | 2025-01-28 | 3.100 | 2,256,180 | +30,000 | 0.09% | 6,994,158 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,226,180 | -100,000 | 0.09% | 6,856,634 |
| 2025-01-24 | 2025-01-22 | 3.080 | 2,326,180 | +100,000 | 0.09% | 7,164,634 |
| 2025-01-23 | 2025-01-21 | 3.140 | 2,226,180 | -8,000 | 0.09% | 6,990,205 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,234,180 | +14,000 | 0.09% | 6,992,983 |
| 2025-01-21 | 2025-01-17 | 3.130 | 2,220,180 | -10,000 | 0.09% | 6,949,163 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,230,180 | +6,000 | 0.09% | 7,047,369 |
| 2025-01-17 | 2025-01-15 | 3.170 | 2,224,180 | -90,000 | 0.09% | 7,050,651 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,314,180 | +50,000 | 0.09% | 7,197,100 |
| 2025-01-15 | 2025-01-13 | 3.020 | 2,264,180 | -38,000 | 0.09% | 6,837,824 |
| 2025-01-14 | 2025-01-10 | 3.100 | 2,302,180 | +6,000 | 0.09% | 7,136,758 |
| 2025-01-10 | 2025-01-08 | 3.380 | 2,296,180 | +34,000 | 0.09% | 7,761,088 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,262,180 | -40,000 | 0.09% | 8,053,361 |
| 2025-01-08 | 2025-01-06 | 3.460 | 2,302,180 | -98,000 | 0.09% | 7,965,543 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,400,180 | +100,000 | 0.10% | 8,256,619 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,300,180 | -26,000 | 0.09% | 8,349,653 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,326,180 | +74,000 | 0.09% | 8,653,390 |
| 2025-01-02 | 2024-12-27 | 3.990 | 2,252,180 | +30,000 | 0.09% | 8,986,198 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,222,180 | +120,000 | 0.09% | 8,599,837 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,102,180 | +208,000 | 0.08% | 8,618,938 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,894,180 | +254,000 | 0.08% | 8,239,683 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,640,180 | -134,000 | 0.07% | 7,151,185 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,774,180 | -16,000 | 0.07% | 7,291,880 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,790,180 | -200,000 | 0.07% | 7,536,658 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,990,180 | -420,000 | 0.08% | 8,537,872 |
| 2024-12-16 | 2024-12-12 | 4.190 | 2,410,180 | +20,000 | 0.10% | 10,098,654 |
| 2024-12-13 | 2024-12-11 | 3.990 | 2,390,180 | -100,000 | 0.10% | 9,536,818 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,490,180 | +56,000 | 0.10% | 9,985,622 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,434,180 | -90,000 | 0.10% | 10,028,822 |
| 2024-12-10 | 2024-12-06 | 3.830 | 2,524,180 | -46,000 | 0.10% | 9,667,609 |
| 2024-12-09 | 2024-12-05 | 3.930 | 2,570,180 | +88,000 | 0.10% | 10,100,807 |
| 2024-12-06 | 2024-12-04 | 3.960 | 2,482,180 | +104,000 | 0.10% | 9,829,433 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,378,180 | -64,000 | 0.10% | 8,918,175 |
| 2024-12-03 | 2024-11-29 | 3.500 | 2,442,180 | -50,000 | 0.10% | 8,547,630 |
| 2024-12-02 | 2024-11-28 | 3.330 | 2,492,180 | -64,000 | 0.10% | 8,298,959 |
| 2024-11-29 | 2024-11-27 | 3.370 | 2,556,180 | +130,000 | 0.10% | 8,614,327 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,426,180 | +94,000 | 0.10% | 8,491,630 |
| 2024-11-27 | 2024-11-25 | 4.010 | 2,332,180 | +88,000 | 0.09% | 9,352,042 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,244,180 | -62,000 | 0.09% | 8,303,466 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,306,180 | -128,000 | 0.09% | 8,832,669 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,434,180 | -46,000 | 0.10% | 9,103,833 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,480,180 | -78,000 | 0.10% | 7,936,576 |
| 2024-11-20 | 2024-11-18 | 3.410 | 2,558,180 | +118,000 | 0.10% | 8,723,394 |
| 2024-11-19 | 2024-11-15 | 2.990 | 2,440,180 | -10,000 | 0.10% | 7,296,138 |
| 2024-11-18 | 2024-11-14 | 2.960 | 2,450,180 | +14,000 | 0.10% | 7,252,533 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,436,180 | -44,000 | 0.10% | 7,795,776 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,480,180 | -70,000 | 0.10% | 8,085,387 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,550,180 | -52,000 | 0.10% | 7,650,540 |
| 2024-11-12 | 2024-11-08 | 2.550 | 2,602,180 | +24,000 | 0.10% | 6,635,559 |
| 2024-11-11 | 2024-11-07 | 2.580 | 2,578,180 | +20,000 | 0.10% | 6,651,704 |
| 2024-11-06 | 2024-11-04 | 2.530 | 2,558,180 | -20,000 | 0.10% | 6,472,195 |
| 2024-11-04 | 2024-10-31 | 2.400 | 2,578,180 | +2,000 | 0.10% | 6,187,632 |
| 2024-11-01 | 2024-10-30 | 2.430 | 2,576,180 | +16,000 | 0.10% | 6,260,117 |
| 2024-10-31 | 2024-10-29 | 2.480 | 2,560,180 | +10,000 | 0.10% | 6,349,246 |
| 2024-10-30 | 2024-10-28 | 2.530 | 2,550,180 | -16,000 | 0.10% | 6,451,955 |
| 2024-10-29 | 2024-10-25 | 2.480 | 2,566,180 | +16,000 | 0.10% | 6,364,126 |
| 2024-10-25 | 2024-10-23 | 2.510 | 2,550,180 | -26,000 | 0.10% | 6,400,952 |
| 2024-10-24 | 2024-10-22 | 2.470 | 2,576,180 | -26,000 | 0.10% | 6,363,165 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,602,180 | -2,000 | 0.10% | 6,323,297 |
| 2024-10-17 | 2024-10-15 | 2.400 | 2,604,180 | +12,000 | 0.10% | 6,250,032 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,592,180 | +300,000 | 0.10% | 6,687,824 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,292,180 | -120,000 | 0.09% | 6,853,618 |
| 2024-10-08 | 2024-10-04 | 2.800 | 2,412,180 | -116,000 | 0.10% | 6,754,104 |
| 2024-10-07 | 2024-10-03 | 2.630 | 2,528,180 | +56,000 | 0.10% | 6,649,113 |
| 2024-10-04 | 2024-10-02 | 2.750 | 2,472,180 | -16,000 | 0.10% | 6,798,495 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,488,180 | -34,000 | 0.10% | 6,295,095 |
| 2024-10-02 | 2024-09-27 | 2.410 | 2,522,180 | -28,000 | 0.10% | 6,078,454 |
| 2024-09-26 | 2024-09-24 | 2.150 | 2,550,180 | -10,000 | 0.10% | 5,482,887 |
| 2024-09-24 | 2024-09-20 | 2.030 | 2,560,180 | -12,000 | 0.10% | 5,197,165 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,572,180 | +77,549 | 0.10% | 5,084,190 |
| 2024-09-09 | 2024-09-04 | 2.121 | 2,494,631 | +9,714 | 0.10% | 5,290,452 |
| 2024-09-04 | 2024-09-02 | 2.193 | 2,484,917 | +9,714 | 0.10% | 5,448,924 |
| 2024-08-29 | 2024-08-27 | 2.141 | 2,475,203 | -7,771 | 0.10% | 5,300,214 |
| 2024-08-27 | 2024-08-23 | 2.090 | 2,482,974 | -38,855 | 0.10% | 5,189,045 |
| 2024-08-26 | 2024-08-22 | 2.059 | 2,521,829 | +7,771 | 0.10% | 5,192,361 |
| 2024-08-23 | 2024-08-21 | 2.080 | 2,514,058 | +97,136 | 0.10% | 5,228,124 |
| 2024-08-16 | 2024-08-14 | 2.100 | 2,416,922 | -194,272 | 0.10% | 5,075,888 |
| 2024-08-15 | 2024-08-13 | 2.049 | 2,611,194 | +1,943 | 0.11% | 5,349,478 |
| 2024-08-14 | 2024-08-12 | 2.131 | 2,609,251 | +7,771 | 0.11% | 5,560,392 |
| 2024-08-13 | 2024-08-09 | 2.203 | 2,601,480 | +3,885 | 0.11% | 5,731,305 |
| 2024-08-12 | 2024-08-08 | 2.172 | 2,597,595 | -9,713 | 0.11% | 5,642,520 |
| 2024-08-09 | 2024-08-07 | 2.224 | 2,607,308 | +9,713 | 0.11% | 5,797,828 |
| 2024-08-07 | 2024-08-05 | 2.203 | 2,597,595 | -9,713 | 0.11% | 5,722,746 |
| 2024-08-02 | 2024-07-31 | 2.358 | 2,607,308 | -19,428 | 0.11% | 6,146,771 |
| 2024-07-25 | 2024-07-23 | 2.378 | 2,626,736 | -1,942 | 0.11% | 6,246,657 |
| 2024-07-24 | 2024-07-22 | 2.368 | 2,628,678 | -9,714 | 0.11% | 6,224,213 |
| 2024-07-23 | 2024-07-19 | 2.368 | 2,638,392 | +48,568 | 0.11% | 6,247,214 |
| 2024-07-19 | 2024-07-17 | 2.388 | 2,589,824 | -1,943 | 0.11% | 6,185,538 |
| 2024-07-17 | 2024-07-15 | 2.399 | 2,591,767 | -97,136 | 0.11% | 6,216,860 |
| 2024-07-16 | 2024-07-12 | 2.481 | 2,688,903 | -7,771 | 0.11% | 6,671,314 |
| 2024-07-15 | 2024-07-11 | 2.460 | 2,696,674 | +17,485 | 0.11% | 6,635,071 |
| 2024-07-12 | 2024-07-10 | 2.378 | 2,679,189 | -5,828 | 0.11% | 6,371,395 |
| 2024-07-11 | 2024-07-09 | 2.337 | 2,685,017 | -9,714 | 0.11% | 6,274,688 |
| 2024-07-10 | 2024-07-08 | 2.327 | 2,694,731 | +25,255 | 0.11% | 6,269,647 |
| 2024-07-03 | 2024-06-28 | 2.296 | 2,669,476 | +21,370 | 0.11% | 6,128,442 |
| 2024-07-02 | 2024-06-27 | 2.358 | 2,648,106 | +21,370 | 0.11% | 6,242,953 |
| 2024-06-28 | 2024-06-26 | 2.440 | 2,626,736 | +21,370 | 0.11% | 6,408,907 |
| 2024-06-27 | 2024-06-25 | 2.440 | 2,605,366 | +19,427 | 0.11% | 6,356,767 |
| 2024-06-26 | 2024-06-24 | 2.440 | 2,585,939 | -40,797 | 0.11% | 6,309,368 |
| 2024-06-25 | 2024-06-21 | 2.533 | 2,626,736 | +108,793 | 0.11% | 6,652,284 |
| 2024-06-24 | 2024-06-20 | 2.666 | 2,517,943 | +17,484 | 0.10% | 6,713,746 |
| 2024-06-21 | 2024-06-19 | 2.687 | 2,500,459 | +3,886 | 0.10% | 6,718,611 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,496,573 | -54,397 | 0.10% | 6,476,853 |
| 2024-06-19 | 2024-06-17 | 2.409 | 2,550,970 | +7,771 | 0.11% | 6,145,262 |
| 2024-06-18 | 2024-06-14 | 2.409 | 2,543,199 | -46,625 | 0.11% | 6,126,542 |
| 2024-06-17 | 2024-06-13 | 2.388 | 2,589,824 | -15,542 | 0.11% | 6,185,538 |
| 2024-06-14 | 2024-06-12 | 2.378 | 2,605,366 | +1,943 | 0.11% | 6,195,836 |
| 2024-06-13 | 2024-06-11 | 2.440 | 2,603,423 | +15,542 | 0.11% | 6,352,027 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,587,881 | +44,682 | 0.11% | 6,420,673 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,543,199 | +114,621 | 0.11% | 6,231,269 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,428,578 | +124,334 | 0.10% | 6,100,439 |
| 2024-06-04 | 2024-05-31 | 2.605 | 2,304,244 | +250,611 | 0.10% | 6,001,616 |
| 2024-06-03 | 2024-05-30 | 2.666 | 2,053,633 | +11,657 | 0.08% | 5,475,727 |
| 2024-05-30 | 2024-05-28 | 2.780 | 2,041,976 | -83,537 | 0.08% | 5,675,885 |
| 2024-05-29 | 2024-05-27 | 2.800 | 2,125,513 | +29,141 | 0.09% | 5,951,849 |
| 2024-05-28 | 2024-05-24 | 2.759 | 2,096,372 | +155,417 | 0.09% | 5,783,921 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,940,955 | +15,542 | 0.08% | 5,494,996 |
| 2024-05-24 | 2024-05-22 | 2.924 | 1,925,413 | -1,314 | 0.08% | 5,629,392 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,926,727 | +19,427 | 0.08% | 5,613,398 |
| 2024-05-22 | 2024-05-20 | 3.016 | 1,907,300 | +21,370 | 0.08% | 5,753,152 |
| 2024-05-20 | 2024-05-16 | 2.996 | 1,885,930 | -170,960 | 0.08% | 5,649,861 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,056,890 | -1,942 | 0.08% | 6,331,425 |
| 2024-05-14 | 2024-05-10 | 3.099 | 2,058,832 | -66,053 | 0.09% | 6,379,794 |
| 2024-05-13 | 2024-05-09 | 3.006 | 2,124,885 | +19,427 | 0.09% | 6,387,597 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,105,458 | +15,542 | 0.09% | 6,155,795 |
| 2024-05-09 | 2024-05-07 | 3.016 | 2,089,916 | +17,485 | 0.09% | 6,303,992 |
| 2024-05-08 | 2024-05-06 | 3.037 | 2,072,431 | +7,771 | 0.09% | 6,293,921 |
| 2024-05-07 | 2024-05-03 | 3.006 | 2,064,660 | -23,313 | 0.09% | 6,206,555 |
| 2024-05-06 | 2024-05-02 | 2.913 | 2,087,973 | +87,422 | 0.09% | 6,083,178 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,000,551 | +124,335 | 0.08% | 5,869,670 |
| 2024-04-30 | 2024-04-26 | 3.078 | 1,876,216 | -13,599 | 0.08% | 5,775,283 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,889,815 | -101,022 | 0.08% | 5,778,232 |
| 2024-04-24 | 2024-04-22 | 2.975 | 1,990,837 | -7,771 | 0.08% | 5,923,151 |
| 2024-04-22 | 2024-04-18 | 2.883 | 1,998,608 | -9,713 | 0.08% | 5,761,093 |
| 2024-04-17 | 2024-04-15 | 2.883 | 2,008,321 | -11,657 | 0.08% | 5,789,091 |
| 2024-04-16 | 2024-04-12 | 2.913 | 2,019,978 | +19,427 | 0.08% | 5,885,079 |
| 2024-04-15 | 2024-04-11 | 2.986 | 2,000,551 | +17,485 | 0.08% | 5,972,647 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,983,066 | -38,855 | 0.08% | 6,002,107 |
| 2024-04-11 | 2024-04-09 | 2.975 | 2,021,921 | -75,766 | 0.08% | 6,015,632 |
| 2024-04-10 | 2024-04-08 | 2.883 | 2,097,687 | +19,428 | 0.09% | 6,046,693 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,078,259 | +172,902 | 0.08% | 5,840,924 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,905,357 | +29,141 | 0.08% | 5,845,368 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,876,216 | +73,823 | 0.08% | 5,891,175 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,802,393 | -7,771 | 0.07% | 6,067,593 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,810,164 | +11,657 | 0.07% | 6,000,577 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,798,507 | +19,427 | 0.07% | 6,165,603 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,779,080 | +19,427 | 0.07% | 6,337,103 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,759,653 | +9,981 | 0.07% | 6,412,827 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,749,672 | -5,828 | 0.07% | 6,376,452 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,755,500 | -79,652 | 0.07% | 6,741,071 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,835,152 | -9,714 | 0.07% | 6,007,840 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,844,866 | -1,942 | 0.08% | 5,849,716 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,846,808 | -9,714 | 0.08% | 5,874,886 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,856,522 | +7,771 | 0.08% | 5,848,450 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,848,751 | -21,370 | 0.08% | 6,452,044 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,870,121 | +1,943 | 0.08% | 6,199,331 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,868,178 | -1,943 | 0.08% | 6,289,053 |
| 2024-03-06 | 2024-03-04 | 3.397 | 1,870,121 | +9,714 | 0.08% | 6,353,351 |
| 2024-03-04 | 2024-02-29 | 3.449 | 1,860,407 | -15,542 | 0.08% | 6,416,113 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,875,949 | +9,713 | 0.08% | 6,276,588 |
| 2024-02-29 | 2024-02-27 | 3.500 | 1,866,236 | -9,713 | 0.08% | 6,532,279 |
| 2024-02-28 | 2024-02-26 | 3.480 | 1,875,949 | +11,656 | 0.08% | 6,527,651 |
| 2024-02-27 | 2024-02-23 | 3.377 | 1,864,293 | +1,943 | 0.08% | 6,295,167 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,862,350 | -21,370 | 0.08% | 6,461,159 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,883,720 | -9,714 | 0.08% | 6,225,018 |
| 2024-02-22 | 2024-02-20 | 3.202 | 1,893,434 | -3,243 | 0.08% | 6,062,193 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,896,677 | -44,683 | 0.08% | 6,013,999 |
| 2024-02-19 | 2024-02-15 | 3.047 | 1,941,360 | +7,771 | 0.08% | 5,915,848 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,933,589 | +58,282 | 0.08% | 5,931,980 |
| 2024-02-08 | 2024-02-06 | 3.284 | 1,875,307 | -3,886 | 0.08% | 6,158,604 |
| 2024-02-07 | 2024-02-05 | 3.191 | 1,879,193 | +3,886 | 0.08% | 5,997,252 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,875,307 | +1,943 | 0.08% | 5,830,403 |
| 2024-01-30 | 2024-01-26 | 3.212 | 1,873,364 | +9,713 | 0.08% | 6,017,221 |
| 2024-01-26 | 2024-01-24 | 3.202 | 1,863,651 | -7,771 | 0.08% | 5,966,837 |
| 2024-01-25 | 2024-01-23 | 3.191 | 1,871,422 | +75,766 | 0.08% | 5,972,452 |
| 2024-01-24 | 2024-01-22 | 3.099 | 1,795,656 | +19,428 | 0.07% | 5,564,279 |
| 2024-01-19 | 2024-01-17 | 3.222 | 1,776,228 | +1,942 | 0.07% | 5,723,508 |
| 2024-01-11 | 2024-01-09 | 3.583 | 1,774,286 | +1,943 | 0.07% | 6,356,559 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,772,343 | +23,313 | 0.07% | 6,605,042 |
| 2024-01-08 | 2024-01-04 | 3.830 | 1,749,030 | -1,943 | 0.07% | 6,698,220 |
| 2024-01-03 | 2023-12-29 | 4.005 | 1,750,973 | -15,542 | 0.07% | 7,012,103 |
| 2024-01-02 | 2023-12-28 | 3.943 | 1,766,515 | -7,771 | 0.07% | 6,965,228 |
| 2023-12-29 | 2023-12-27 | 3.840 | 1,774,286 | +11,657 | 0.07% | 6,813,209 |
| 2023-12-27 | 2023-12-21 | 3.840 | 1,762,629 | +1,253 | 0.07% | 6,768,446 |
| 2023-12-22 | 2023-12-20 | 3.819 | 1,761,376 | -9,714 | 0.07% | 6,727,368 |
| 2023-12-20 | 2023-12-18 | 3.768 | 1,771,090 | +5,828 | 0.07% | 6,673,304 |
| 2023-12-19 | 2023-12-15 | 3.819 | 1,765,262 | +13,599 | 0.07% | 6,742,210 |
| 2023-12-18 | 2023-12-14 | 3.902 | 1,751,663 | +11,657 | 0.07% | 6,834,535 |
| 2023-12-12 | 2023-12-08 | 3.974 | 1,740,006 | -114,621 | 0.07% | 6,914,444 |
| 2023-12-11 | 2023-12-07 | 3.964 | 1,854,627 | +47,851 | 0.08% | 7,350,833 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,806,776 | +46,626 | 0.07% | 7,495,983 |
| 2023-12-05 | 2023-12-01 | 4.077 | 1,760,150 | -1,943 | 0.07% | 7,175,697 |
| 2023-12-01 | 2023-11-29 | 4.087 | 1,762,093 | -9,714 | 0.07% | 7,201,759 |
| 2023-11-29 | 2023-11-27 | 3.830 | 1,771,807 | -7,771 | 0.07% | 6,785,449 |
| 2023-11-27 | 2023-11-23 | 3.840 | 1,779,578 | -17,484 | 0.07% | 6,833,530 |
| 2023-11-23 | 2023-11-21 | 3.758 | 1,797,062 | -665 | 0.07% | 6,752,664 |
| 2023-11-22 | 2023-11-20 | 3.778 | 1,797,727 | -3,886 | 0.07% | 6,792,178 |
| 2023-11-21 | 2023-11-17 | 3.799 | 1,801,613 | +11,656 | 0.07% | 6,843,954 |
| 2023-11-20 | 2023-11-16 | 3.778 | 1,789,957 | -13,599 | 0.07% | 6,762,821 |
| 2023-11-17 | 2023-11-15 | 3.706 | 1,803,556 | +3,886 | 0.07% | 6,684,230 |
| 2023-11-15 | 2023-11-13 | 3.572 | 1,799,670 | -44,683 | 0.07% | 6,428,973 |
| 2023-11-14 | 2023-11-10 | 3.583 | 1,844,353 | +23,313 | 0.07% | 6,607,581 |
| 2023-11-09 | 2023-11-07 | 3.686 | 1,821,040 | +534 | 0.07% | 6,711,533 |
| 2023-11-08 | 2023-11-06 | 3.696 | 1,820,506 | -23,313 | 0.07% | 6,728,307 |
| 2023-11-07 | 2023-11-03 | 3.634 | 1,843,819 | +9,714 | 0.07% | 6,700,577 |
| 2023-11-06 | 2023-11-02 | 3.603 | 1,834,105 | -17,484 | 0.07% | 6,608,630 |
| 2023-11-03 | 2023-11-01 | 3.593 | 1,851,589 | -11,657 | 0.07% | 6,652,567 |
| 2023-11-02 | 2023-10-31 | 3.541 | 1,863,246 | +9,714 | 0.07% | 6,598,540 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,853,532 | -81,594 | 0.07% | 6,640,466 |
| 2023-10-31 | 2023-10-27 | 3.583 | 1,935,126 | -31,084 | 0.08% | 6,932,785 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,966,210 | -29,141 | 0.08% | 6,740,519 |
| 2023-10-26 | 2023-10-24 | 3.356 | 1,995,351 | +27,198 | 0.08% | 6,696,627 |
| 2023-10-25 | 2023-10-20 | 3.356 | 1,968,153 | -52,453 | 0.08% | 6,605,348 |
| 2023-10-19 | 2023-10-17 | 3.233 | 2,020,606 | +9,713 | 0.08% | 6,531,764 |
| 2023-10-17 | 2023-10-13 | 3.243 | 2,010,893 | -1,942 | 0.08% | 6,521,068 |
| 2023-10-16 | 2023-10-12 | 3.274 | 2,012,835 | -9,714 | 0.08% | 6,589,531 |
| 2023-10-13 | 2023-10-11 | 3.150 | 2,022,549 | -7,771 | 0.08% | 6,371,471 |
| 2023-10-11 | 2023-10-09 | 3.171 | 2,030,320 | -11,656 | 0.08% | 6,437,755 |
| 2023-10-10 | 2023-10-06 | 3.150 | 2,041,976 | -9,714 | 0.08% | 6,432,670 |
| 2023-10-06 | 2023-10-04 | 3.119 | 2,051,690 | +19,427 | 0.08% | 6,399,906 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,032,263 | -108,792 | 0.08% | 6,402,072 |
| 2023-09-26 | 2023-09-22 | 3.191 | 2,141,055 | -14,079 | 0.08% | 6,832,958 |
| 2023-09-25 | 2023-09-21 | 3.078 | 2,155,134 | +480 | 0.08% | 6,633,835 |
| 2023-09-22 | 2023-09-20 | 3.119 | 2,154,654 | -17,756 | 0.08% | 6,721,085 |
| 2023-09-20 | 2023-09-18 | 3.140 | 2,172,410 | -256,439 | 0.08% | 6,821,201 |
| 2023-09-19 | 2023-09-15 | 3.150 | 2,428,849 | +77,709 | 0.09% | 7,651,405 |
| 2023-09-18 | 2023-09-14 | 3.109 | 2,351,140 | -5,828 | 0.09% | 7,309,786 |
| 2023-09-15 | 2023-09-13 | 3.078 | 2,356,968 | -9,714 | 0.09% | 7,255,112 |
| 2023-09-07 | 2023-09-05 | 3.037 | 2,366,682 | +3,886 | 0.09% | 7,187,554 |
| 2023-09-06 | 2023-09-04 | 3.078 | 2,362,796 | +19,427 | 0.09% | 7,273,051 |
| 2023-09-05 | 2023-08-31 | 2.965 | 2,343,369 | -19,427 | 0.09% | 6,947,881 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,362,796 | +266,153 | 0.09% | 7,054,130 |
| 2023-08-30 | 2023-08-28 | 2.986 | 2,096,643 | +9,713 | 0.08% | 6,259,530 |
| 2023-08-29 | 2023-08-25 | 3.016 | 2,086,930 | -9,713 | 0.08% | 6,294,985 |
| 2023-08-25 | 2023-08-23 | 2.986 | 2,096,643 | -1,943 | 0.08% | 6,259,530 |
| 2023-08-24 | 2023-08-22 | 3.027 | 2,098,586 | +11,656 | 0.08% | 6,351,749 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,086,930 | +19,427 | 0.08% | 6,252,016 |
| 2023-08-22 | 2023-08-18 | 3.078 | 2,067,503 | +1,943 | 0.08% | 6,364,094 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,065,560 | +1,943 | 0.08% | 6,528,229 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,063,617 | -106,850 | 0.08% | 6,437,110 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,170,467 | -64,110 | 0.08% | 6,904,479 |
| 2023-08-15 | 2023-08-11 | 3.428 | 2,234,577 | +134,048 | 0.08% | 7,660,529 |
| 2023-08-14 | 2023-08-10 | 3.459 | 2,100,529 | +1,943 | 0.08% | 7,265,863 |
| 2023-08-11 | 2023-08-09 | 3.480 | 2,098,586 | +19,427 | 0.08% | 7,302,351 |
| 2023-08-09 | 2023-08-07 | 3.500 | 2,079,159 | +13,599 | 0.08% | 7,277,561 |
| 2023-08-07 | 2023-08-03 | 3.583 | 2,065,560 | +71,881 | 0.08% | 7,400,078 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,993,679 | +23,313 | 0.07% | 7,183,606 |
| 2023-08-03 | 2023-08-01 | 3.686 | 1,970,366 | +11,656 | 0.07% | 7,261,881 |
| 2023-08-02 | 2023-07-31 | 3.747 | 1,958,710 | +79,651 | 0.07% | 7,339,910 |
| 2023-08-01 | 2023-07-28 | 3.788 | 1,879,059 | -3,885 | 0.07% | 7,118,811 |
| 2023-07-31 | 2023-07-27 | 3.788 | 1,882,944 | -44,683 | 0.07% | 7,133,529 |
| 2023-07-28 | 2023-07-26 | 3.675 | 1,927,627 | +9,714 | 0.07% | 7,084,520 |
| 2023-07-27 | 2023-07-25 | 3.686 | 1,917,913 | -11,656 | 0.07% | 7,068,563 |
| 2023-07-26 | 2023-07-24 | 3.593 | 1,929,569 | +9,713 | 0.07% | 6,932,741 |
| 2023-07-25 | 2023-07-21 | 3.655 | 1,919,856 | +271 | 0.07% | 7,016,431 |
| 2023-07-21 | 2023-07-19 | 3.624 | 1,919,585 | +13,599 | 0.07% | 6,956,155 |
| 2023-07-19 | 2023-07-14 | 3.665 | 1,905,986 | +33,027 | 0.07% | 6,985,362 |
| 2023-07-14 | 2023-07-12 | 3.686 | 1,872,959 | +11,656 | 0.07% | 6,902,883 |
| 2023-07-13 | 2023-07-11 | 3.747 | 1,861,303 | +1,943 | 0.07% | 6,974,895 |
| 2023-07-07 | 2023-07-05 | 3.788 | 1,859,360 | -11,657 | 0.07% | 7,044,181 |
| 2023-07-05 | 2023-07-03 | 3.830 | 1,871,017 | -23,312 | 0.07% | 7,165,391 |
| 2023-07-04 | 2023-06-30 | 3.686 | 1,894,329 | -38,855 | 0.07% | 6,981,643 |
| 2023-07-03 | 2023-06-29 | 3.655 | 1,933,184 | +7,771 | 0.07% | 7,065,140 |
| 2023-06-28 | 2023-06-26 | 3.696 | 1,925,413 | -29,141 | 0.07% | 7,116,027 |
| 2023-06-27 | 2023-06-23 | 3.438 | 1,954,554 | -38,854 | 0.07% | 6,720,682 |
| 2023-06-26 | 2023-06-21 | 4.333 | 1,993,408 | -3,886 | 0.07% | 8,636,449 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,997,294 | +216,316 | 0.07% | 8,720,713 |
| 2023-06-21 | 2023-06-19 | 4.558 | 1,780,978 | +8,887 | 0.07% | 8,116,931 |
| 2023-06-20 | 2023-06-16 | 4.580 | 1,772,091 | +8,886 | 0.07% | 8,116,311 |
| 2023-06-19 | 2023-06-15 | 4.625 | 1,763,205 | -47,986 | 0.07% | 8,154,980 |
| 2023-06-16 | 2023-06-14 | 4.535 | 1,811,191 | -79,977 | 0.07% | 8,213,865 |
| 2023-06-15 | 2023-06-13 | 4.423 | 1,891,168 | -51,541 | 0.08% | 8,363,748 |
| 2023-06-13 | 2023-06-09 | 4.254 | 1,942,709 | -17,772 | 0.08% | 8,263,762 |
| 2023-06-12 | 2023-06-08 | 4.242 | 1,960,481 | -12,441 | 0.08% | 8,317,298 |
| 2023-06-09 | 2023-06-07 | 4.254 | 1,972,922 | -60,427 | 0.08% | 8,392,280 |
| 2023-06-07 | 2023-06-05 | 4.107 | 2,033,349 | +23,104 | 0.08% | 8,351,857 |
| 2023-06-06 | 2023-06-02 | 4.062 | 2,010,245 | -74,645 | 0.08% | 8,166,472 |
| 2023-06-05 | 2023-06-01 | 3.939 | 2,084,890 | -31,990 | 0.08% | 8,211,632 |
| 2023-06-02 | 2023-05-31 | 3.815 | 2,116,880 | +17,772 | 0.08% | 8,075,589 |
| 2023-06-01 | 2023-05-30 | 3.815 | 2,099,108 | -44,431 | 0.08% | 8,007,791 |
| 2023-05-31 | 2023-05-29 | 3.804 | 2,143,539 | +104,858 | 0.09% | 8,153,167 |
| 2023-05-30 | 2023-05-25 | 3.961 | 2,038,681 | +17,773 | 0.08% | 8,075,515 |
| 2023-05-29 | 2023-05-24 | 4.062 | 2,020,908 | +5,332 | 0.08% | 8,209,789 |
| 2023-05-25 | 2023-05-23 | 4.107 | 2,015,576 | -5,332 | 0.08% | 8,278,856 |
| 2023-05-24 | 2023-05-22 | 4.107 | 2,020,908 | -8,886 | 0.08% | 8,300,757 |
| 2023-05-23 | 2023-05-19 | 4.074 | 2,029,794 | -37,323 | 0.08% | 8,268,730 |
| 2023-05-22 | 2023-05-18 | 4.119 | 2,067,117 | +8,886 | 0.08% | 8,513,819 |
| 2023-05-19 | 2023-05-17 | 4.107 | 2,058,231 | +35,546 | 0.08% | 8,454,059 |
| 2023-05-18 | 2023-05-16 | 4.220 | 2,022,685 | +7,109 | 0.08% | 8,535,673 |
| 2023-05-17 | 2023-05-15 | 4.231 | 2,015,576 | -24,882 | 0.08% | 8,528,355 |
| 2023-05-16 | 2023-05-12 | 4.231 | 2,040,458 | +8,886 | 0.08% | 8,633,637 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,031,572 | -7,109 | 0.08% | 8,687,485 |
| 2023-05-12 | 2023-05-10 | 4.276 | 2,038,681 | -19,550 | 0.08% | 8,717,885 |
| 2023-05-11 | 2023-05-09 | 4.254 | 2,058,231 | -3,554 | 0.08% | 8,755,162 |
| 2023-05-10 | 2023-05-08 | 4.287 | 2,061,785 | -37,323 | 0.08% | 8,839,885 |
| 2023-05-09 | 2023-05-05 | 4.209 | 2,099,108 | -3,554 | 0.08% | 8,834,555 |
| 2023-05-08 | 2023-05-04 | 4.197 | 2,102,662 | -71,091 | 0.08% | 8,825,851 |
| 2023-05-05 | 2023-05-03 | 4.006 | 2,173,753 | +56,873 | 0.09% | 8,708,402 |
| 2023-05-04 | 2023-05-02 | 4.062 | 2,116,880 | +28,436 | 0.08% | 8,599,669 |
| 2023-05-03 | 2023-04-28 | 4.209 | 2,088,444 | +5,332 | 0.08% | 8,789,673 |
| 2023-05-02 | 2023-04-27 | 4.164 | 2,083,112 | -26,659 | 0.08% | 8,673,465 |
| 2023-04-28 | 2023-04-26 | 4.062 | 2,109,771 | -31,991 | 0.08% | 8,570,789 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,141,762 | +37,323 | 0.09% | 8,580,241 |
| 2023-04-26 | 2023-04-24 | 4.040 | 2,104,439 | -12,441 | 0.08% | 8,501,764 |
| 2023-04-25 | 2023-04-21 | 4.051 | 2,116,880 | +30,213 | 0.08% | 8,575,847 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,086,667 | +10,664 | 0.08% | 8,594,339 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,076,003 | +26,659 | 0.08% | 8,573,780 |
| 2023-04-20 | 2023-04-18 | 4.197 | 2,049,344 | +17,772 | 0.08% | 8,602,050 |
| 2023-04-19 | 2023-04-17 | 4.242 | 2,031,572 | -51,540 | 0.08% | 8,618,900 |
| 2023-04-18 | 2023-04-14 | 4.175 | 2,083,112 | +3,465 | 0.08% | 8,696,906 |
| 2023-04-17 | 2023-04-13 | 4.107 | 2,079,647 | +37,323 | 0.08% | 8,542,023 |
| 2023-04-14 | 2023-04-12 | 4.152 | 2,042,324 | +17,773 | 0.08% | 8,480,653 |
| 2023-04-13 | 2023-04-11 | 4.164 | 2,024,551 | -39,100 | 0.08% | 8,429,634 |
| 2023-04-12 | 2023-04-06 | 4.051 | 2,063,651 | +31,990 | 0.08% | 8,360,207 |
| 2023-04-11 | 2023-04-04 | 4.074 | 2,031,661 | +37,323 | 0.08% | 8,276,335 |
| 2023-04-06 | 2023-04-03 | 4.164 | 1,994,338 | -227,490 | 0.08% | 8,303,836 |
| 2023-04-04 | 2023-03-31 | 4.141 | 2,221,828 | +26,659 | 0.09% | 9,201,032 |
| 2023-04-03 | 2023-03-30 | 4.152 | 2,195,169 | +295,026 | 0.09% | 9,115,334 |
| 2023-03-31 | 2023-03-29 | 4.062 | 1,900,143 | -1,777 | 0.08% | 7,719,190 |
| 2023-03-30 | 2023-03-28 | 4.074 | 1,901,920 | +1,777 | 0.08% | 7,747,812 |
| 2023-03-29 | 2023-03-27 | 4.006 | 1,900,143 | +15,995 | 0.08% | 7,612,276 |
| 2023-03-28 | 2023-03-24 | 4.074 | 1,884,148 | -7,109 | 0.07% | 7,675,415 |
| 2023-03-27 | 2023-03-23 | 4.119 | 1,891,257 | -8,886 | 0.08% | 7,789,506 |
| 2023-03-24 | 2023-03-22 | 4.062 | 1,900,143 | +3,554 | 0.08% | 7,719,190 |
| 2023-03-23 | 2023-03-21 | 3.995 | 1,896,589 | +30,214 | 0.08% | 7,576,696 |
| 2023-03-22 | 2023-03-20 | 3.972 | 1,866,375 | +31,991 | 0.07% | 7,413,988 |
| 2023-03-21 | 2023-03-17 | 4.051 | 1,834,384 | -12,441 | 0.07% | 7,431,407 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,846,825 | +12,441 | 0.07% | 7,398,676 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,834,384 | +24,881 | 0.07% | 7,410,764 |
| 2023-03-15 | 2023-03-13 | 4.130 | 1,809,503 | +5,332 | 0.07% | 7,473,149 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,804,171 | +17,773 | 0.07% | 7,430,825 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,786,398 | +120,854 | 0.07% | 7,639,063 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,665,544 | +10,663 | 0.07% | 7,778,260 |
| 2023-03-09 | 2023-03-07 | 4.816 | 1,654,881 | -24,881 | 0.07% | 7,970,560 |
| 2023-03-08 | 2023-03-06 | 4.839 | 1,679,762 | +7,109 | 0.07% | 8,128,202 |
| 2023-03-07 | 2023-03-03 | 4.794 | 1,672,653 | +1,777 | 0.07% | 8,018,511 |
| 2023-03-03 | 2023-03-01 | 4.726 | 1,670,876 | -5,332 | 0.07% | 7,897,175 |
| 2023-03-02 | 2023-02-28 | 4.513 | 1,676,208 | +5,332 | 0.07% | 7,563,983 |
| 2023-03-01 | 2023-02-27 | 4.681 | 1,670,876 | -5,332 | 0.07% | 7,821,964 |
| 2023-02-28 | 2023-02-24 | 4.715 | 1,676,208 | +5,332 | 0.07% | 7,903,514 |
| 2023-02-27 | 2023-02-23 | 4.839 | 1,670,876 | -5,332 | 0.07% | 8,085,203 |
| 2023-02-24 | 2023-02-22 | 4.816 | 1,676,208 | +5,332 | 0.07% | 8,073,279 |
| 2023-02-23 | 2023-02-21 | 4.839 | 1,670,876 | +5,332 | 0.07% | 8,085,203 |
| 2023-02-22 | 2023-02-20 | 4.918 | 1,665,544 | -35,546 | 0.07% | 8,190,602 |
| 2023-02-21 | 2023-02-17 | 4.839 | 1,701,090 | -23,104 | 0.07% | 8,231,406 |
| 2023-02-20 | 2023-02-16 | 4.850 | 1,724,194 | +5,332 | 0.07% | 8,362,607 |
| 2023-02-17 | 2023-02-15 | 4.873 | 1,718,862 | -5,332 | 0.07% | 8,375,431 |
| 2023-02-16 | 2023-02-14 | 4.940 | 1,724,194 | +12,441 | 0.07% | 8,517,829 |
| 2023-02-13 | 2023-02-09 | 5.120 | 1,711,753 | +7,109 | 0.07% | 8,764,573 |
| 2023-02-10 | 2023-02-08 | 5.098 | 1,704,644 | -7,109 | 0.07% | 8,689,808 |
| 2023-02-07 | 2023-02-03 | 5.345 | 1,711,753 | +8,886 | 0.07% | 9,149,829 |
| 2023-02-06 | 2023-02-02 | 5.402 | 1,702,867 | -8,886 | 0.07% | 9,198,145 |
| 2023-02-03 | 2023-02-01 | 5.447 | 1,711,753 | +8,886 | 0.07% | 9,323,194 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,702,867 | +8,886 | 0.07% | 8,929,865 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,693,981 | -14,218 | 0.07% | 8,997,644 |
| 2023-01-30 | 2023-01-26 | 5.402 | 1,708,199 | -19,461 | 0.07% | 9,226,946 |
| 2023-01-27 | 2023-01-20 | 5.289 | 1,727,660 | +8,887 | 0.07% | 9,137,648 |
| 2023-01-26 | 2023-01-19 | 5.222 | 1,718,773 | -15,996 | 0.07% | 8,974,593 |
| 2023-01-18 | 2023-01-16 | 5.312 | 1,734,769 | -17,772 | 0.07% | 9,214,291 |
| 2023-01-17 | 2023-01-13 | 5.345 | 1,752,541 | +10,663 | 0.07% | 9,367,853 |
| 2023-01-16 | 2023-01-12 | 5.199 | 1,741,878 | +8,887 | 0.07% | 9,056,033 |
| 2023-01-12 | 2023-01-10 | 5.176 | 1,732,991 | +17,772 | 0.07% | 8,970,825 |
| 2023-01-11 | 2023-01-09 | 5.154 | 1,715,219 | +10,664 | 0.07% | 8,840,225 |
| 2023-01-09 | 2023-01-05 | 5.210 | 1,704,555 | +46,209 | 0.07% | 8,881,172 |
| 2023-01-06 | 2023-01-04 | 5.098 | 1,658,346 | +1,777 | 0.07% | 8,453,793 |
| 2023-01-04 | 2022-12-30 | 5.041 | 1,656,569 | -10,664 | 0.07% | 8,351,526 |
| 2023-01-03 | 2022-12-29 | 4.996 | 1,667,233 | +19,550 | 0.07% | 8,330,240 |
| 2022-12-29 | 2022-12-23 | 5.188 | 1,647,683 | +21,327 | 0.06% | 8,547,771 |
| 2022-12-28 | 2022-12-22 | 5.143 | 1,626,356 | -17,772 | 0.06% | 8,363,924 |
| 2022-12-23 | 2022-12-21 | 4.963 | 1,644,128 | +5,331 | 0.06% | 8,159,292 |
| 2022-12-15 | 2022-12-13 | 5.053 | 1,638,797 | -5,331 | 0.06% | 8,280,371 |
| 2022-12-13 | 2022-12-09 | 5.244 | 1,644,128 | -5,332 | 0.06% | 8,621,837 |
| 2022-12-08 | 2022-12-06 | 5.278 | 1,649,460 | -7,109 | 0.06% | 8,705,484 |
| 2022-12-07 | 2022-12-05 | 5.210 | 1,656,569 | +8,886 | 0.07% | 8,631,153 |
| 2022-12-05 | 2022-12-01 | 5.075 | 1,647,683 | -10,663 | 0.06% | 8,362,353 |
| 2022-11-28 | 2022-11-24 | 4.636 | 1,658,346 | -8,887 | 0.07% | 7,688,660 |
| 2022-11-18 | 2022-11-16 | 4.659 | 1,667,233 | +14,218 | 0.07% | 7,767,386 |
| 2022-11-16 | 2022-11-14 | 4.749 | 1,653,015 | -8,886 | 0.07% | 7,849,961 |
| 2022-11-15 | 2022-11-11 | 4.524 | 1,661,901 | -33,768 | 0.07% | 7,518,124 |
| 2022-11-14 | 2022-11-10 | 4.310 | 1,695,669 | +26,659 | 0.07% | 7,308,330 |
| 2022-11-11 | 2022-11-09 | 4.456 | 1,669,010 | +28,436 | 0.07% | 7,437,593 |
| 2022-11-10 | 2022-11-08 | 4.513 | 1,640,574 | -8,886 | 0.06% | 7,403,183 |
| 2022-11-09 | 2022-11-07 | 4.580 | 1,649,460 | -28,436 | 0.06% | 7,554,652 |
| 2022-11-08 | 2022-11-04 | 4.423 | 1,677,896 | -8,887 | 0.07% | 7,420,546 |
| 2022-11-07 | 2022-11-03 | 4.276 | 1,686,783 | +1,778 | 0.07% | 7,213,086 |
| 2022-11-04 | 2022-11-02 | 4.400 | 1,685,005 | -24,882 | 0.07% | 7,414,062 |
| 2022-11-03 | 2022-11-01 | 4.186 | 1,709,887 | -17,773 | 0.07% | 7,157,949 |
| 2022-11-01 | 2022-10-28 | 4.119 | 1,727,660 | +8,887 | 0.07% | 7,115,700 |
| 2022-10-27 | 2022-10-25 | 4.231 | 1,718,773 | -23,105 | 0.07% | 7,272,515 |
| 2022-10-26 | 2022-10-24 | 4.164 | 1,741,878 | +49,764 | 0.07% | 7,252,667 |
| 2022-10-25 | 2022-10-21 | 4.501 | 1,692,114 | +1,777 | 0.07% | 7,616,718 |
| 2022-10-24 | 2022-10-20 | 4.445 | 1,690,337 | -26,659 | 0.07% | 7,513,610 |
| 2022-10-21 | 2022-10-19 | 4.501 | 1,716,996 | +5,332 | 0.07% | 7,728,719 |
| 2022-10-20 | 2022-10-18 | 4.648 | 1,711,664 | +8,886 | 0.07% | 7,955,122 |
| 2022-10-19 | 2022-10-17 | 4.659 | 1,702,778 | +12,441 | 0.07% | 7,932,985 |
| 2022-10-18 | 2022-10-14 | 4.614 | 1,690,337 | -17,773 | 0.07% | 7,798,937 |
| 2022-10-13 | 2022-10-11 | 4.693 | 1,708,110 | -106,636 | 0.07% | 8,015,492 |
| 2022-10-12 | 2022-10-10 | 4.614 | 1,814,746 | +17,773 | 0.07% | 8,372,940 |
| 2022-10-10 | 2022-10-06 | 4.873 | 1,796,973 | +10,664 | 0.07% | 8,756,040 |
| 2022-10-07 | 2022-10-05 | 4.940 | 1,786,309 | -159,954 | 0.07% | 8,824,688 |
| 2022-10-05 | 2022-09-30 | 4.726 | 1,946,263 | +1,777 | 0.08% | 9,198,756 |
| 2022-10-03 | 2022-09-29 | 4.850 | 1,944,486 | +3,555 | 0.08% | 9,431,057 |
| 2022-09-30 | 2022-09-28 | 5.278 | 1,940,931 | -5,332 | 0.08% | 10,243,803 |
| 2022-09-29 | 2022-09-27 | 5.345 | 1,946,263 | -1,777 | 0.08% | 10,403,355 |
| 2022-09-28 | 2022-09-26 | 5.278 | 1,948,040 | +8,886 | 0.08% | 10,281,323 |
| 2022-09-26 | 2022-09-22 | 5.312 | 1,939,154 | -3,316 | 0.08% | 10,299,890 |
| 2022-09-23 | 2022-09-21 | 5.289 | 1,942,470 | -8,887 | 0.08% | 10,273,784 |
| 2022-09-22 | 2022-09-20 | 5.255 | 1,951,357 | -5,331 | 0.08% | 10,254,911 |
| 2022-09-21 | 2022-09-19 | 5.131 | 1,956,688 | -8,887 | 0.08% | 10,040,716 |
| 2022-09-20 | 2022-09-16 | 5.053 | 1,965,575 | -14,218 | 0.08% | 9,931,486 |
| 2022-09-16 | 2022-09-14 | 5.244 | 1,979,793 | +23,105 | 0.08% | 10,382,070 |
| 2022-09-09 | 2022-09-07 | 5.447 | 1,956,688 | +1,820 | 0.08% | 10,657,251 |
| 2022-09-08 | 2022-09-06 | 5.492 | 1,954,868 | +72,868 | 0.08% | 10,735,333 |
| 2022-09-05 | 2022-09-01 | 5.627 | 1,882,000 | +7,109 | 0.07% | 10,589,316 |
| 2022-08-29 | 2022-08-25 | 5.728 | 1,874,891 | -12,441 | 0.07% | 10,739,204 |
| 2022-08-26 | 2022-08-24 | 5.615 | 1,887,332 | +5,332 | 0.07% | 10,598,078 |
| 2022-08-24 | 2022-08-22 | 5.705 | 1,882,000 | +7,109 | 0.07% | 10,737,566 |
| 2022-08-23 | 2022-08-19 | 5.660 | 1,874,891 | -8,886 | 0.07% | 10,612,612 |
| 2022-08-19 | 2022-08-17 | 5.660 | 1,883,777 | +15,995 | 0.07% | 10,662,910 |
| 2022-08-18 | 2022-08-16 | 5.593 | 1,867,782 | +1,777 | 0.07% | 10,446,260 |
| 2022-08-17 | 2022-08-15 | 5.604 | 1,866,005 | +8,887 | 0.07% | 10,457,320 |
| 2022-08-16 | 2022-08-12 | 5.795 | 1,857,118 | +5,332 | 0.07% | 10,762,793 |
| 2022-08-15 | 2022-08-11 | 5.840 | 1,851,786 | -8,887 | 0.07% | 10,815,247 |
| 2022-08-12 | 2022-08-10 | 5.773 | 1,860,673 | +8,887 | 0.07% | 10,741,519 |
| 2022-08-11 | 2022-08-09 | 5.863 | 1,851,786 | -14,219 | 0.07% | 10,856,924 |
| 2022-08-10 | 2022-08-08 | 5.840 | 1,866,005 | +14,219 | 0.07% | 10,898,292 |
| 2022-08-09 | 2022-08-05 | 5.964 | 1,851,786 | -3,555 | 0.07% | 11,044,471 |
| 2022-08-08 | 2022-08-04 | 5.919 | 1,855,341 | -7,109 | 0.07% | 10,982,160 |
| 2022-08-05 | 2022-08-03 | 5.908 | 1,862,450 | +3,555 | 0.07% | 11,003,281 |
| 2022-08-04 | 2022-08-02 | 5.942 | 1,858,895 | +21,327 | 0.07% | 11,045,034 |
| 2022-08-03 | 2022-08-01 | 6.144 | 1,837,568 | -5,332 | 0.07% | 11,290,530 |
| 2022-07-28 | 2022-07-26 | 6.291 | 1,842,900 | -17,773 | 0.07% | 11,592,894 |
| 2022-07-27 | 2022-07-25 | 6.189 | 1,860,673 | +8,887 | 0.07% | 11,516,248 |
| 2022-07-26 | 2022-07-22 | 6.336 | 1,851,786 | -12,441 | 0.07% | 11,732,146 |
| 2022-07-25 | 2022-07-21 | 6.347 | 1,864,227 | +3,554 | 0.07% | 11,831,946 |
| 2022-07-13 | 2022-07-11 | 6.516 | 1,860,673 | +7,109 | 0.07% | 12,123,469 |
| 2022-07-12 | 2022-07-08 | 6.628 | 1,853,564 | -281 | 0.07% | 12,285,735 |
| 2022-07-11 | 2022-07-07 | 6.583 | 1,853,845 | -5,332 | 0.07% | 12,204,151 |
| 2022-07-08 | 2022-07-06 | 6.426 | 1,859,177 | +14,218 | 0.07% | 11,946,347 |
| 2022-07-07 | 2022-07-05 | 6.482 | 1,844,959 | +17,773 | 0.07% | 11,958,796 |
| 2022-07-05 | 2022-06-30 | 6.707 | 1,827,186 | +5,331 | 0.07% | 12,254,830 |
| 2022-07-04 | 2022-06-29 | 6.729 | 1,821,855 | -1,777 | 0.07% | 12,260,079 |
| 2022-06-30 | 2022-06-28 | 6.943 | 1,823,632 | -8,886 | 0.07% | 12,661,951 |
| 2022-06-29 | 2022-06-27 | 6.707 | 1,832,518 | -7,109 | 0.07% | 12,290,591 |
| 2022-06-28 | 2022-06-24 | 6.707 | 1,839,627 | -10,664 | 0.07% | 12,338,271 |
| 2022-06-27 | 2022-06-23 | 6.684 | 1,850,291 | -12,441 | 0.07% | 12,368,150 |
| 2022-06-24 | 2022-06-22 | 6.392 | 1,862,732 | -8,886 | 0.07% | 11,906,304 |
| 2022-06-23 | 2022-06-21 | 6.358 | 1,871,618 | -3,555 | 0.07% | 11,899,917 |
| 2022-06-22 | 2022-06-20 | 7.114 | 1,875,173 | +12,441 | 0.07% | 13,339,821 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,862,732 | +124,565 | 0.07% | 13,184,504 |
| 2022-06-20 | 2022-06-16 | 7.174 | 1,738,167 | +10,037 | 0.07% | 12,469,081 |
| 2022-06-17 | 2022-06-15 | 7.257 | 1,728,130 | +5,018 | 0.07% | 12,541,711 |
| 2022-06-16 | 2022-06-14 | 7.245 | 1,723,112 | +1,673 | 0.07% | 12,484,692 |
| 2022-06-15 | 2022-06-13 | 7.222 | 1,721,439 | +1,673 | 0.07% | 12,431,407 |
| 2022-06-14 | 2022-06-10 | 7.413 | 1,719,766 | +3,345 | 0.07% | 12,748,314 |
| 2022-06-13 | 2022-06-09 | 7.341 | 1,716,421 | +23,419 | 0.07% | 12,600,387 |
| 2022-06-10 | 2022-06-08 | 7.449 | 1,693,002 | -6,691 | 0.07% | 12,610,643 |
| 2022-06-09 | 2022-06-07 | 7.449 | 1,699,693 | -30,110 | 0.07% | 12,660,482 |
| 2022-06-08 | 2022-06-06 | 7.377 | 1,729,803 | +33,456 | 0.07% | 12,760,671 |
| 2022-06-07 | 2022-06-02 | 7.497 | 1,696,347 | -11,710 | 0.07% | 12,716,686 |
| 2022-06-06 | 2022-06-01 | 7.341 | 1,708,057 | -45,165 | 0.07% | 12,538,986 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,753,222 | +51,856 | 0.07% | 12,933,432 |
| 2022-06-01 | 2022-05-30 | 7.198 | 1,701,366 | +33,456 | 0.07% | 12,245,766 |
| 2022-05-31 | 2022-05-27 | 7.150 | 1,667,910 | -1,673 | 0.07% | 11,925,195 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,669,583 | -16,728 | 0.07% | 11,857,310 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,686,311 | -13,382 | 0.07% | 11,955,949 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,699,693 | -33,456 | 0.07% | 11,583,426 |
| 2022-05-25 | 2022-05-23 | 6.743 | 1,733,149 | +3,346 | 0.07% | 11,687,098 |
| 2022-05-24 | 2022-05-20 | 6.815 | 1,729,803 | +5,018 | 0.07% | 11,788,626 |
| 2022-05-23 | 2022-05-19 | 6.839 | 1,724,785 | +6,691 | 0.07% | 11,795,672 |
| 2022-05-18 | 2022-05-16 | 6.683 | 1,718,094 | +6,692 | 0.07% | 11,482,869 |
| 2022-05-17 | 2022-05-13 | 6.743 | 1,711,402 | -13,383 | 0.07% | 11,540,452 |
| 2022-05-16 | 2022-05-12 | 6.385 | 1,724,785 | -5,018 | 0.07% | 11,012,044 |
| 2022-05-13 | 2022-05-11 | 6.492 | 1,729,803 | +1,673 | 0.07% | 11,230,218 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,728,130 | -10,037 | 0.07% | 11,508,621 |
| 2022-05-10 | 2022-05-05 | 6.923 | 1,738,167 | -8,364 | 0.07% | 12,032,663 |
| 2022-05-05 | 2022-05-03 | 6.970 | 1,746,531 | +3,346 | 0.07% | 12,174,091 |
| 2022-05-04 | 2022-04-29 | 6.899 | 1,743,185 | -60,220 | 0.07% | 12,025,717 |
| 2022-05-03 | 2022-04-28 | 6.540 | 1,803,405 | +8,364 | 0.08% | 11,794,303 |
| 2022-04-29 | 2022-04-27 | 6.337 | 1,795,041 | -40,147 | 0.08% | 11,374,752 |
| 2022-04-28 | 2022-04-26 | 6.361 | 1,835,188 | +10,037 | 0.08% | 11,673,038 |
| 2022-04-27 | 2022-04-25 | 6.409 | 1,825,151 | +11,709 | 0.08% | 11,696,483 |
| 2022-04-26 | 2022-04-22 | 6.779 | 1,813,442 | -6,691 | 0.08% | 12,293,582 |
| 2022-04-25 | 2022-04-21 | 6.719 | 1,820,133 | +41,819 | 0.08% | 12,230,132 |
| 2022-04-22 | 2022-04-20 | 6.875 | 1,778,314 | -20,073 | 0.07% | 12,225,538 |
| 2022-04-21 | 2022-04-19 | 6.767 | 1,798,387 | +20,073 | 0.08% | 12,170,020 |
| 2022-04-20 | 2022-04-14 | 6.970 | 1,778,314 | -13,382 | 0.07% | 12,395,633 |
| 2022-04-19 | 2022-04-13 | 6.803 | 1,791,696 | -6,691 | 0.08% | 12,189,006 |
| 2022-04-14 | 2022-04-12 | 6.779 | 1,798,387 | +1,673 | 0.08% | 12,191,522 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,796,714 | +6,691 | 0.08% | 12,137,216 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,790,023 | -6,691 | 0.07% | 12,541,455 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,796,714 | +66,911 | 0.08% | 12,330,553 |
| 2022-04-08 | 2022-04-06 | 7.102 | 1,729,803 | -58,547 | 0.07% | 12,284,989 |
| 2022-04-07 | 2022-04-04 | 7.257 | 1,788,350 | -6,691 | 0.07% | 12,978,751 |
| 2022-04-06 | 2022-04-01 | 7.102 | 1,795,041 | -3,346 | 0.08% | 12,748,307 |
| 2022-04-04 | 2022-03-31 | 7.042 | 1,798,387 | +11,710 | 0.08% | 12,664,561 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,786,677 | +5,018 | 0.07% | 13,009,333 |
| 2022-03-29 | 2022-03-25 | 7.078 | 1,781,659 | -10,037 | 0.07% | 12,610,665 |
| 2022-03-28 | 2022-03-24 | 7.317 | 1,791,696 | -30,110 | 0.08% | 13,110,143 |
| 2022-03-25 | 2022-03-23 | 7.174 | 1,821,806 | +13,382 | 0.08% | 13,069,082 |
| 2022-03-24 | 2022-03-22 | 7.210 | 1,808,424 | +1,673 | 0.08% | 13,037,949 |
| 2022-03-23 | 2022-03-21 | 7.054 | 1,806,751 | -8,364 | 0.08% | 12,745,064 |
| 2022-03-22 | 2022-03-18 | 7.162 | 1,815,115 | +20,074 | 0.08% | 12,999,381 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,795,041 | -5,019 | 0.08% | 12,726,845 |
| 2022-03-18 | 2022-03-16 | 6.743 | 1,800,060 | +1,673 | 0.08% | 12,138,298 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,798,387 | +3,346 | 0.08% | 11,202,439 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,795,041 | -8,364 | 0.08% | 12,018,606 |
| 2022-03-15 | 2022-03-11 | 7.090 | 1,803,405 | -15,055 | 0.08% | 12,786,146 |
| 2022-03-14 | 2022-03-10 | 7.198 | 1,818,460 | +1,673 | 0.08% | 13,088,562 |
| 2022-03-11 | 2022-03-09 | 6.803 | 1,816,787 | -6,692 | 0.08% | 12,359,701 |
| 2022-03-10 | 2022-03-08 | 7.054 | 1,823,479 | +51,857 | 0.08% | 12,863,065 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,771,622 | +83,638 | 0.07% | 13,026,804 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,687,984 | +10,037 | 0.07% | 12,956,719 |
| 2022-03-07 | 2022-03-03 | 7.891 | 1,677,947 | +26,765 | 0.07% | 13,240,789 |
| 2022-03-04 | 2022-03-02 | 8.035 | 1,651,182 | +5,018 | 0.07% | 13,266,486 |
| 2022-03-03 | 2022-03-01 | 8.154 | 1,646,164 | -1,673 | 0.07% | 13,422,987 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,647,837 | +31,783 | 0.07% | 13,476,033 |
| 2022-02-24 | 2022-02-22 | 8.513 | 1,616,054 | +58,547 | 0.07% | 13,757,121 |
| 2022-02-21 | 2022-02-17 | 8.608 | 1,557,507 | -25,091 | 0.07% | 13,407,697 |
| 2022-02-16 | 2022-02-14 | 8.489 | 1,582,598 | +25,091 | 0.07% | 13,434,474 |
| 2022-02-15 | 2022-02-11 | 8.752 | 1,557,507 | -53,529 | 0.07% | 13,631,159 |
| 2022-02-14 | 2022-02-10 | 8.788 | 1,611,036 | -21,746 | 0.07% | 14,157,425 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,632,782 | -35,128 | 0.07% | 14,192,350 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,667,910 | -88,657 | 0.07% | 14,298,269 |
| 2022-02-09 | 2022-02-07 | 8.333 | 1,756,567 | +6,691 | 0.07% | 14,638,251 |
| 2022-02-07 | 2022-01-31 | 8.190 | 1,749,876 | +33,455 | 0.07% | 14,331,431 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,716,421 | +58,547 | 0.07% | 13,934,304 |
| 2022-01-26 | 2022-01-24 | 8.513 | 1,657,874 | +5,019 | 0.07% | 14,113,126 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,652,855 | +50,183 | 0.07% | 14,564,445 |
| 2022-01-24 | 2022-01-20 | 8.537 | 1,602,672 | -83,639 | 0.07% | 13,681,527 |
| 2022-01-21 | 2022-01-19 | 8.345 | 1,686,311 | +50,184 | 0.07% | 14,072,939 |
| 2022-01-20 | 2022-01-18 | 8.549 | 1,636,127 | -5,019 | 0.07% | 13,986,684 |
| 2022-01-19 | 2022-01-17 | 8.525 | 1,641,146 | +33,456 | 0.07% | 13,990,346 |
| 2022-01-18 | 2022-01-14 | 8.525 | 1,607,690 | -16,728 | 0.07% | 13,705,142 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,624,418 | -28,437 | 0.07% | 14,022,540 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,652,855 | +18,400 | 0.07% | 14,149,447 |
| 2022-01-13 | 2022-01-11 | 8.381 | 1,634,455 | -13,382 | 0.07% | 13,698,805 |
| 2022-01-12 | 2022-01-10 | 8.310 | 1,647,837 | -1,673 | 0.07% | 13,692,752 |
| 2022-01-11 | 2022-01-07 | 8.202 | 1,649,510 | -40,146 | 0.07% | 13,529,158 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,689,656 | -8,364 | 0.07% | 13,737,222 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,698,020 | -3,346 | 0.07% | 13,703,714 |
| 2022-01-06 | 2022-01-04 | 7.987 | 1,701,366 | +3,346 | 0.07% | 13,588,325 |
| 2022-01-05 | 2022-01-03 | 7.915 | 1,698,020 | +16,728 | 0.07% | 13,439,790 |
| 2022-01-04 | 2021-12-31 | 7.748 | 1,681,292 | -13,383 | 0.07% | 13,025,963 |
| 2021-12-30 | 2021-12-28 | 7.843 | 1,694,675 | +15,055 | 0.07% | 13,291,744 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,679,620 | +53,529 | 0.07% | 13,013,009 |
| 2021-12-23 | 2021-12-21 | 7.760 | 1,626,091 | -16,728 | 0.07% | 12,617,730 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,642,819 | +97,022 | 0.07% | 12,688,607 |
| 2021-12-21 | 2021-12-17 | 8.058 | 1,545,797 | +16,727 | 0.06% | 12,456,730 |
| 2021-12-20 | 2021-12-16 | 8.166 | 1,529,070 | +170,624 | 0.06% | 12,486,473 |
| 2021-12-17 | 2021-12-15 | 8.178 | 1,358,446 | +36,801 | 0.06% | 11,109,389 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,321,645 | +81,966 | 0.06% | 10,792,628 |
| 2021-12-13 | 2021-12-09 | 8.728 | 1,239,679 | -11,709 | 0.05% | 10,819,914 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,251,388 | +1,672 | 0.05% | 10,907,148 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,249,716 | +3,346 | 0.05% | 10,474,204 |
| 2021-12-07 | 2021-12-03 | 8.776 | 1,246,370 | -10,037 | 0.05% | 10,937,920 |
| 2021-12-03 | 2021-12-01 | 8.596 | 1,256,407 | +3,346 | 0.05% | 10,800,676 |
| 2021-12-02 | 2021-11-30 | 8.656 | 1,253,061 | -25,092 | 0.05% | 10,846,821 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,278,153 | -28,287 | 0.05% | 11,125,151 |
| 2021-11-30 | 2021-11-26 | 8.788 | 1,306,440 | +8,364 | 0.05% | 11,480,704 |
| 2021-11-26 | 2021-11-24 | 9.087 | 1,298,076 | +3,346 | 0.05% | 11,795,203 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,294,730 | -3,346 | 0.05% | 11,873,159 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,298,076 | -15,055 | 0.05% | 11,903,843 |
| 2021-11-23 | 2021-11-19 | 8.752 | 1,313,131 | +26,765 | 0.05% | 11,492,403 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,286,366 | -11,710 | 0.05% | 11,319,678 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,298,076 | -41,819 | 0.05% | 11,484,803 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,339,895 | +41,819 | 0.06% | 11,422,259 |
| 2021-11-17 | 2021-11-15 | 8.585 | 1,298,076 | +1,673 | 0.05% | 11,143,363 |
| 2021-11-16 | 2021-11-12 | 8.812 | 1,296,403 | -10,037 | 0.05% | 11,423,501 |
| 2021-11-15 | 2021-11-11 | 8.632 | 1,306,440 | -16,727 | 0.05% | 11,277,644 |
| 2021-11-12 | 2021-11-10 | 8.477 | 1,323,167 | +13,382 | 0.06% | 11,216,377 |
| 2021-11-09 | 2021-11-05 | 8.596 | 1,309,785 | -10,037 | 0.05% | 11,259,539 |
| 2021-11-08 | 2021-11-04 | 8.704 | 1,319,822 | +8,364 | 0.06% | 11,487,842 |
| 2021-11-05 | 2021-11-03 | 8.596 | 1,311,458 | +3,346 | 0.05% | 11,273,921 |
| 2021-11-04 | 2021-11-02 | 8.752 | 1,308,112 | -1,673 | 0.05% | 11,448,477 |
| 2021-11-03 | 2021-11-01 | 8.573 | 1,309,785 | +1,673 | 0.05% | 11,228,219 |
| 2021-11-02 | 2021-10-29 | 8.692 | 1,308,112 | -5,019 | 0.05% | 11,370,277 |
| 2021-11-01 | 2021-10-28 | 8.692 | 1,313,131 | +6,691 | 0.05% | 11,413,903 |
| 2021-10-29 | 2021-10-27 | 8.752 | 1,306,440 | +1,673 | 0.05% | 11,433,844 |
| 2021-10-28 | 2021-10-26 | 8.919 | 1,304,767 | +3,346 | 0.05% | 11,637,602 |
| 2021-10-27 | 2021-10-25 | 8.895 | 1,301,421 | -8,364 | 0.05% | 11,576,638 |
| 2021-10-26 | 2021-10-22 | 8.979 | 1,309,785 | -11,710 | 0.05% | 11,760,659 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,321,495 | -1,672 | 0.06% | 11,739,404 |
| 2021-10-22 | 2021-10-20 | 8.883 | 1,323,167 | +35,128 | 0.06% | 11,754,257 |
| 2021-10-21 | 2021-10-19 | 8.895 | 1,288,039 | -6,691 | 0.05% | 11,457,600 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,294,730 | -172,296 | 0.05% | 11,532,599 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,467,026 | -46,838 | 0.06% | 13,084,838 |
| 2021-10-18 | 2021-10-12 | 8.477 | 1,513,864 | +1,673 | 0.06% | 12,832,900 |
| 2021-10-15 | 2021-10-11 | 8.596 | 1,512,191 | -18,401 | 0.06% | 12,999,518 |
| 2021-10-12 | 2021-10-08 | 8.453 | 1,530,592 | +1,673 | 0.06% | 12,938,101 |
| 2021-10-06 | 2021-10-04 | 8.118 | 1,528,919 | +1,673 | 0.06% | 12,412,120 |
| 2021-10-05 | 2021-09-30 | 8.310 | 1,527,246 | +5,018 | 0.06% | 12,690,698 |
| 2021-10-04 | 2021-09-29 | 8.190 | 1,522,228 | -6,691 | 0.06% | 12,467,000 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,528,919 | -16,728 | 0.06% | 12,558,360 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,545,647 | +6,691 | 0.06% | 12,732,721 |
| 2021-09-28 | 2021-09-24 | 8.333 | 1,538,956 | +11,710 | 0.06% | 12,824,802 |
| 2021-09-27 | 2021-09-23 | 8.477 | 1,527,246 | +10,036 | 0.06% | 12,946,338 |
| 2021-09-24 | 2021-09-21 | 8.620 | 1,517,210 | -10,036 | 0.06% | 13,078,943 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,527,246 | +11,709 | 0.06% | 12,964,598 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,515,537 | +1,673 | 0.06% | 13,336,321 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,513,864 | +1,673 | 0.06% | 15,173,626 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,512,191 | +106,709 | 0.06% | 15,349,448 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,405,482 | +10,993 | 0.06% | 14,570,601 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,394,489 | +23,555 | 0.06% | 14,598,717 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,370,934 | -9,422 | 0.06% | 14,980,683 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,380,356 | -25,126 | 0.06% | 15,400,081 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,405,482 | -26,696 | 0.06% | 15,626,702 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,432,178 | -21,985 | 0.06% | 15,777,598 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,454,163 | -17,274 | 0.06% | 15,816,076 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,471,437 | -17,275 | 0.07% | 16,003,955 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,488,712 | -37,688 | 0.07% | 15,945,365 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,526,400 | -32,978 | 0.07% | 16,562,876 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,559,378 | -26,696 | 0.07% | 16,384,498 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,586,074 | -197,867 | 0.07% | 16,402,395 |
| 2021-08-30 | 2021-08-26 | 9.068 | 1,783,941 | +4,711 | 0.08% | 16,176,638 |
| 2021-08-27 | 2021-08-25 | 9.144 | 1,779,230 | -15,704 | 0.08% | 16,269,879 |
| 2021-08-26 | 2021-08-24 | 9.030 | 1,794,934 | -10,992 | 0.08% | 16,207,742 |
| 2021-08-25 | 2021-08-23 | 9.004 | 1,805,926 | +15,703 | 0.08% | 16,260,996 |
| 2021-08-24 | 2021-08-20 | 8.928 | 1,790,223 | +10,993 | 0.08% | 15,982,803 |
| 2021-08-23 | 2021-08-19 | 9.157 | 1,779,230 | -6,282 | 0.08% | 16,292,539 |
| 2021-08-20 | 2021-08-18 | 9.068 | 1,785,512 | +6,282 | 0.08% | 16,190,884 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,779,230 | +6,281 | 0.08% | 16,065,939 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,772,949 | -53,392 | 0.08% | 16,505,984 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,826,341 | -100,504 | 0.08% | 16,956,538 |
| 2021-08-13 | 2021-08-11 | 9.030 | 1,926,845 | -17,274 | 0.09% | 17,398,860 |
| 2021-08-12 | 2021-08-10 | 8.788 | 1,944,119 | +7,852 | 0.09% | 17,084,400 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,936,267 | -4,711 | 0.09% | 16,990,738 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,940,978 | +39,259 | 0.09% | 17,229,837 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,901,719 | -1,570 | 0.08% | 17,220,420 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,903,289 | -127,200 | 0.08% | 17,452,796 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,030,489 | +10,992 | 0.09% | 18,101,996 |
| 2021-08-04 | 2021-08-02 | 8.966 | 2,019,497 | -25,126 | 0.09% | 18,106,881 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,044,623 | -7,852 | 0.09% | 17,915,522 |
| 2021-08-02 | 2021-07-29 | 8.660 | 2,052,475 | -67,526 | 0.09% | 17,775,203 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,120,001 | -1,570 | 0.09% | 16,848,003 |
| 2021-07-29 | 2021-07-27 | 8.215 | 2,121,571 | -3,141 | 0.09% | 17,427,901 |
| 2021-07-28 | 2021-07-26 | 8.508 | 2,124,712 | +14,134 | 0.09% | 18,076,083 |
| 2021-07-27 | 2021-07-23 | 8.775 | 2,110,578 | +18,844 | 0.09% | 18,520,317 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,091,734 | -32,978 | 0.09% | 18,381,601 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,124,712 | -7,852 | 0.09% | 18,319,623 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,132,564 | -4,711 | 0.10% | 18,251,524 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,137,275 | +103,645 | 0.10% | 18,455,163 |
| 2021-07-20 | 2021-07-16 | 8.890 | 2,033,630 | -31,408 | 0.09% | 18,078,198 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,065,038 | +36,119 | 0.09% | 18,252,204 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,028,919 | +15,704 | 0.09% | 17,803,759 |
| 2021-07-15 | 2021-07-13 | 8.890 | 2,013,215 | -21,986 | 0.09% | 17,896,717 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,035,201 | +20,415 | 0.09% | 17,962,564 |
| 2021-07-13 | 2021-07-09 | 8.877 | 2,014,786 | +26,697 | 0.09% | 17,885,022 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,988,089 | +23,555 | 0.09% | 17,369,516 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,964,534 | -124,059 | 0.09% | 17,438,941 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,088,593 | +117,778 | 0.09% | 18,460,399 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,970,815 | -127,200 | 0.09% | 18,172,397 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,098,015 | +20,414 | 0.09% | 18,463,517 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,077,601 | +37,689 | 0.09% | 18,469,084 |
| 2021-07-02 | 2021-06-29 | 9.042 | 2,039,912 | -15,703 | 0.09% | 18,445,803 |
| 2021-06-30 | 2021-06-28 | 9.042 | 2,055,615 | +34,548 | 0.09% | 18,587,797 |
| 2021-06-29 | 2021-06-25 | 9.208 | 2,021,067 | -23,556 | 0.09% | 18,610,018 |
| 2021-06-28 | 2021-06-24 | 9.106 | 2,044,623 | -1,570 | 0.09% | 18,618,602 |
| 2021-06-25 | 2021-06-23 | 9.106 | 2,046,193 | +32,978 | 0.09% | 18,632,899 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,013,215 | -6,282 | 0.09% | 18,230,037 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,019,497 | -7,852 | 0.09% | 18,364,081 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,027,349 | -28,266 | 0.09% | 18,771,143 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,055,615 | +4,711 | 0.09% | 18,561,617 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,050,904 | +40,829 | 0.09% | 18,336,238 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,010,075 | +9,423 | 0.09% | 18,790,404 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,000,652 | -1,571 | 0.09% | 19,262,876 |
| 2021-06-11 | 2021-06-09 | 9.832 | 2,002,223 | +14,134 | 0.09% | 19,686,002 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,988,089 | -37,689 | 0.09% | 19,547,036 |
| 2021-06-09 | 2021-06-07 | 9.526 | 2,025,778 | -16,811 | 0.09% | 19,298,397 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,042,589 | +3,141 | 0.09% | 19,458,545 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,039,448 | -10,993 | 0.09% | 19,194,856 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,050,441 | -9,422 | 0.09% | 19,455,005 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,059,863 | -9,422 | 0.09% | 18,862,316 |
| 2021-06-02 | 2021-05-31 | 9.259 | 2,069,285 | +15,703 | 0.09% | 19,159,427 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,053,582 | -12,563 | 0.09% | 19,301,728 |
| 2021-05-31 | 2021-05-27 | 9.195 | 2,066,145 | -7,852 | 0.09% | 18,998,783 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,073,997 | -3,140 | 0.09% | 19,123,813 |
| 2021-05-27 | 2021-05-25 | 9.310 | 2,077,137 | -31,408 | 0.09% | 19,337,944 |
| 2021-05-26 | 2021-05-24 | 9.183 | 2,108,545 | +14,134 | 0.09% | 19,361,809 |
| 2021-05-25 | 2021-05-21 | 9.297 | 2,094,411 | +20,414 | 0.09% | 19,472,090 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,073,997 | -84,800 | 0.09% | 19,467,196 |
| 2021-05-21 | 2021-05-18 | 9.183 | 2,158,797 | +4,712 | 0.10% | 19,823,250 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,154,085 | -4,712 | 0.10% | 19,670,245 |
| 2021-05-18 | 2021-05-14 | 9.055 | 2,158,797 | -21,985 | 0.10% | 19,548,309 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,180,782 | -10,992 | 0.10% | 19,719,613 |
| 2021-05-13 | 2021-05-11 | 8.915 | 2,191,774 | -17,274 | 0.10% | 19,539,867 |
| 2021-05-12 | 2021-05-10 | 9.055 | 2,209,048 | -31,408 | 0.10% | 20,003,341 |
| 2021-05-11 | 2021-05-07 | 8.979 | 2,240,456 | -17,274 | 0.10% | 20,116,542 |
| 2021-05-10 | 2021-05-06 | 8.902 | 2,257,730 | +20,415 | 0.10% | 20,099,116 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,237,315 | -86,371 | 0.10% | 19,774,904 |
| 2021-05-06 | 2021-05-04 | 8.597 | 2,323,686 | -14,133 | 0.10% | 19,976,022 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,337,819 | +1,571 | 0.10% | 19,889,100 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,336,248 | +12,562 | 0.10% | 20,084,013 |
| 2021-05-03 | 2021-04-29 | 8.851 | 2,323,686 | -23,555 | 0.10% | 20,567,904 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,347,241 | +58,104 | 0.10% | 20,537,246 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,289,137 | +4,711 | 0.10% | 20,437,021 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,284,426 | +5,818 | 0.10% | 20,365,868 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,278,608 | +15,704 | 0.10% | 20,633,220 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,262,904 | +47,111 | 0.10% | 20,577,477 |
| 2021-04-23 | 2021-04-21 | 9.272 | 2,215,793 | +9,422 | 0.10% | 20,544,158 |
| 2021-04-22 | 2021-04-20 | 9.425 | 2,206,371 | -3,141 | 0.10% | 20,794,000 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,209,512 | -18,844 | 0.10% | 21,105,003 |
| 2021-04-20 | 2021-04-16 | 9.297 | 2,228,356 | +3,141 | 0.10% | 20,717,399 |
| 2021-04-19 | 2021-04-15 | 9.132 | 2,225,215 | -25,126 | 0.10% | 20,319,776 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,250,341 | -18,845 | 0.10% | 20,835,817 |
| 2021-04-15 | 2021-04-13 | 9.068 | 2,269,186 | -15,703 | 0.10% | 20,576,802 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,284,889 | -3,141 | 0.10% | 21,272,095 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,288,030 | -65,956 | 0.10% | 21,213,918 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,353,986 | -7,852 | 0.10% | 21,345,762 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,361,838 | +67,526 | 0.11% | 21,627,523 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,294,312 | -97,363 | 0.10% | 21,096,843 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,391,675 | +69,097 | 0.11% | 21,261,083 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,322,578 | -193,156 | 0.10% | 21,563,816 |
| 2021-03-30 | 2021-03-26 | 9.284 | 2,515,734 | -1,570 | 0.11% | 23,357,160 |
| 2021-03-29 | 2021-03-25 | 9.183 | 2,517,304 | -47,111 | 0.11% | 23,115,257 |
| 2021-03-26 | 2021-03-24 | 8.979 | 2,564,415 | +43,970 | 0.11% | 23,025,296 |
| 2021-03-25 | 2021-03-23 | 9.272 | 2,520,445 | +6,281 | 0.11% | 23,368,799 |
| 2021-03-24 | 2021-03-22 | 9.437 | 2,514,164 | +28,267 | 0.11% | 23,726,823 |
| 2021-03-23 | 2021-03-19 | 9.539 | 2,485,897 | +20,415 | 0.11% | 23,713,340 |
| 2021-03-22 | 2021-03-18 | 9.794 | 2,465,482 | -10,993 | 0.11% | 24,146,599 |
| 2021-03-19 | 2021-03-17 | 9.654 | 2,476,475 | -20,415 | 0.11% | 23,907,323 |
| 2021-03-18 | 2021-03-16 | 9.399 | 2,496,890 | -58,103 | 0.11% | 23,468,404 |
| 2021-03-17 | 2021-03-15 | 9.183 | 2,554,993 | +37,689 | 0.11% | 23,461,337 |
| 2021-03-16 | 2021-03-12 | 9.412 | 2,517,304 | -3,141 | 0.11% | 23,692,336 |
| 2021-03-15 | 2021-03-11 | 9.616 | 2,520,445 | -7,852 | 0.11% | 24,235,499 |
| 2021-03-12 | 2021-03-10 | 9.412 | 2,528,297 | -45,541 | 0.11% | 23,795,800 |
| 2021-03-11 | 2021-03-09 | 9.233 | 2,573,838 | -59,674 | 0.11% | 23,765,503 |
| 2021-03-10 | 2021-03-08 | 9.042 | 2,633,512 | +15,704 | 0.12% | 23,813,402 |
| 2021-03-09 | 2021-03-05 | 9.221 | 2,617,808 | +1,570 | 0.12% | 24,138,159 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,616,238 | -3,140 | 0.12% | 23,690,522 |
| 2021-03-05 | 2021-03-03 | 9.297 | 2,619,378 | +17,274 | 0.12% | 24,352,796 |
| 2021-03-04 | 2021-03-02 | 9.272 | 2,602,104 | -26,697 | 0.12% | 24,125,916 |
| 2021-03-03 | 2021-03-01 | 9.348 | 2,628,801 | -14,133 | 0.12% | 24,574,323 |
| 2021-03-02 | 2021-02-26 | 9.093 | 2,642,934 | -160,178 | 0.12% | 24,033,240 |
| 2021-03-01 | 2021-02-25 | 9.488 | 2,803,112 | -1,570 | 0.13% | 26,596,501 |
| 2021-02-26 | 2021-02-24 | 9.412 | 2,804,682 | +128,770 | 0.13% | 26,397,078 |
| 2021-02-25 | 2021-02-23 | 9.870 | 2,675,912 | +18,845 | 0.12% | 26,412,002 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,657,067 | +6,281 | 0.12% | 26,395,196 |
| 2021-02-23 | 2021-02-19 | 10.214 | 2,650,786 | +7,852 | 0.12% | 27,075,521 |
| 2021-02-22 | 2021-02-18 | 10.265 | 2,642,934 | +32,978 | 0.12% | 27,129,960 |
| 2021-02-19 | 2021-02-17 | 10.609 | 2,609,956 | +14,133 | 0.12% | 27,688,917 |
| 2021-02-18 | 2021-02-16 | 10.685 | 2,595,823 | -20,415 | 0.12% | 27,737,341 |
| 2021-02-17 | 2021-02-11 | 10.431 | 2,616,238 | +9,422 | 0.12% | 27,289,083 |
| 2021-02-16 | 2021-02-09 | 10.367 | 2,606,816 | -397,303 | 0.12% | 27,024,805 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,004,119 | -31,408 | 0.13% | 31,143,637 |
| 2021-02-09 | 2021-02-05 | 10.112 | 3,035,527 | -48,681 | 0.14% | 30,696,043 |
| 2021-02-08 | 2021-02-04 | 10.380 | 3,084,208 | -23,556 | 0.14% | 32,013,198 |
| 2021-02-05 | 2021-02-03 | 10.507 | 3,107,764 | -69,096 | 0.14% | 32,653,502 |
| 2021-02-04 | 2021-02-02 | 10.329 | 3,176,860 | -40,830 | 0.14% | 32,813,059 |
| 2021-02-03 | 2021-02-01 | 9.947 | 3,217,690 | -51,822 | 0.14% | 32,005,383 |
| 2021-02-02 | 2021-01-29 | 9.768 | 3,269,512 | -29,837 | 0.15% | 31,937,880 |
| 2021-02-01 | 2021-01-28 | 10.138 | 3,299,349 | -6,282 | 0.15% | 33,447,920 |
| 2021-01-29 | 2021-01-27 | 10.622 | 3,305,631 | -127,200 | 0.15% | 35,111,405 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,432,831 | -26,696 | 0.15% | 36,855,965 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,459,527 | -39,259 | 0.15% | 37,891,602 |
| 2021-01-26 | 2021-01-22 | 10.851 | 3,498,786 | +265,393 | 0.16% | 37,965,119 |
| 2021-01-25 | 2021-01-21 | 11.551 | 3,233,393 | +7,851 | 0.14% | 37,350,255 |
| 2021-01-22 | 2021-01-20 | 11.832 | 3,225,542 | -158,607 | 0.14% | 38,163,325 |
| 2021-01-21 | 2021-01-19 | 11.322 | 3,384,149 | -6,282 | 0.15% | 38,315,899 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,390,431 | +168,030 | 0.15% | 38,171,125 |
| 2021-01-18 | 2021-01-14 | 11.857 | 3,222,401 | +73,808 | 0.14% | 38,208,242 |
| 2021-01-15 | 2021-01-13 | 12.239 | 3,148,593 | +130,340 | 0.14% | 38,536,095 |
| 2021-01-14 | 2021-01-12 | 12.608 | 3,018,253 | -10,992 | 0.13% | 38,055,604 |
| 2021-01-13 | 2021-01-11 | 12.035 | 3,029,245 | +157,037 | 0.14% | 36,458,097 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,872,208 | +180,592 | 0.13% | 35,519,178 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,691,616 | +119,349 | 0.12% | 32,120,366 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,572,267 | -128,771 | 0.11% | 30,073,676 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,701,038 | +585,749 | 0.12% | 30,065,603 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,115,289 | +117,777 | 0.09% | 24,111,295 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,997,512 | -108,355 | 0.09% | 22,997,764 |
| 2021-01-04 | 2020-12-29 | 11.118 | 2,105,867 | +48,681 | 0.09% | 23,413,857 |
| 2020-12-30 | 2020-12-28 | 11.602 | 2,057,186 | +57,807 | 0.09% | 23,868,203 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,999,379 | +75,378 | 0.09% | 21,211,331 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,924,001 | -117,778 | 0.09% | 20,411,649 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,041,779 | +56,683 | 0.09% | 20,647,003 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,985,096 | +42,400 | 0.09% | 20,200,219 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,942,696 | +113,066 | 0.09% | 19,546,082 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,829,630 | -21,985 | 0.08% | 18,944,433 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,851,615 | +9,422 | 0.08% | 19,054,161 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,842,193 | +21,986 | 0.08% | 19,356,056 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,820,207 | -3,141 | 0.08% | 18,220,954 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,823,348 | +32,978 | 0.08% | 17,787,959 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,790,370 | -3,141 | 0.08% | 18,081,888 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,793,511 | +58,104 | 0.08% | 17,862,350 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,735,407 | +3,288 | 0.08% | 17,349,972 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,732,119 | -54,963 | 0.08% | 17,383,280 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,787,082 | -7,852 | 0.08% | 17,593,480 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,794,934 | -61,244 | 0.08% | 18,127,982 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,856,178 | -3,141 | 0.08% | 18,935,637 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,859,319 | -9,422 | 0.08% | 18,896,640 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,868,741 | +50,252 | 0.08% | 19,587,397 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,818,489 | +7,851 | 0.08% | 18,829,076 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,810,638 | -12,562 | 0.08% | 18,770,845 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,823,200 | -180,593 | 0.08% | 19,528,015 |
| 2020-11-25 | 2020-11-23 | 10.915 | 2,003,793 | -105,215 | 0.09% | 21,870,639 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,109,008 | +266,963 | 0.09% | 22,911,580 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,842,045 | +31,407 | 0.08% | 20,363,281 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,810,638 | +20,415 | 0.08% | 19,139,805 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,790,223 | +42,400 | 0.08% | 18,376,803 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,747,823 | +50,252 | 0.08% | 17,919,303 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,697,571 | -350,193 | 0.08% | 16,496,062 |
| 2020-11-16 | 2020-11-12 | 10.507 | 2,047,764 | -119,348 | 0.09% | 21,516,005 |
| 2020-11-13 | 2020-11-11 | 11.080 | 2,167,112 | -54,963 | 0.10% | 24,012,003 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,222,075 | -18,844 | 0.10% | 24,904,004 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,240,919 | -86,371 | 0.10% | 23,174,479 |
| 2020-11-10 | 2020-11-06 | 9.679 | 2,327,290 | +218,282 | 0.10% | 22,526,405 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,109,008 | -31,407 | 0.09% | 16,116,000 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,140,415 | -273,245 | 0.10% | 15,619,977 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,413,660 | +395,734 | 0.11% | 17,644,761 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,017,926 | -21,986 | 0.09% | 14,212,097 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,039,912 | +45,541 | 0.09% | 14,159,102 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,994,371 | +21,985 | 0.09% | 13,868,401 |
| 2020-10-30 | 2020-10-28 | 6.954 | 1,972,386 | -226,133 | 0.09% | 13,715,522 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,198,519 | -80,089 | 0.10% | 15,595,999 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,278,608 | +219,852 | 0.10% | 16,599,440 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,058,756 | -23,556 | 0.09% | 14,656,979 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,082,312 | -4,711 | 0.09% | 14,586,002 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,087,023 | +18,845 | 0.09% | 14,273,462 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,068,178 | +70,666 | 0.09% | 14,170,918 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,997,512 | -26,696 | 0.09% | 14,119,203 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,024,208 | -656,415 | 0.09% | 14,411,020 |
| 2020-10-16 | 2020-10-14 | 6.737 | 2,680,623 | -212,000 | 0.12% | 18,060,060 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,892,623 | +10,993 | 0.13% | 18,420,000 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,881,630 | +6,281 | 0.13% | 18,056,398 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,875,349 | +10,993 | 0.13% | 18,310,001 |
| 2020-10-09 | 2020-10-07 | 6.241 | 2,864,356 | -1,571 | 0.13% | 17,875,198 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,865,927 | -25,126 | 0.13% | 17,921,502 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,891,053 | -155,466 | 0.13% | 17,342,222 |
| 2020-10-06 | 2020-09-30 | 6.126 | 3,046,519 | -3,141 | 0.14% | 18,662,798 |
| 2020-10-05 | 2020-09-29 | 6.126 | 3,049,660 | -3,141 | 0.14% | 18,682,040 |
| 2020-09-30 | 2020-09-28 | 6.126 | 3,052,801 | +7,852 | 0.14% | 18,701,281 |
| 2020-09-29 | 2020-09-25 | 6.075 | 3,044,949 | -73,807 | 0.14% | 18,498,060 |
| 2020-09-28 | 2020-09-24 | 6.151 | 3,118,756 | +21,985 | 0.14% | 19,184,758 |
| 2020-09-24 | 2020-09-22 | 6.470 | 3,096,771 | +34,548 | 0.14% | 20,035,519 |
| 2020-09-23 | 2020-09-21 | 6.610 | 3,062,223 | -7,852 | 0.14% | 20,241,000 |
| 2020-09-22 | 2020-09-18 | 6.686 | 3,070,075 | -4,711 | 0.14% | 20,527,501 |
| 2020-09-21 | 2020-09-17 | 6.712 | 3,074,786 | -6,281 | 0.14% | 20,637,320 |
| 2020-09-18 | 2020-09-16 | 6.775 | 3,081,067 | +21,985 | 0.14% | 20,875,677 |
| 2020-09-17 | 2020-09-15 | 6.686 | 3,059,082 | +1,480,859 | 0.14% | 20,453,998 |
| 2020-09-16 | 2020-09-14 | 6.559 | 1,578,223 | -7,851 | 0.07% | 10,351,502 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,586,074 | +14,133 | 0.07% | 10,342,397 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,571,941 | +12,563 | 0.07% | 10,250,239 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,559,378 | +3,141 | 0.07% | 10,653,572 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,556,237 | +63,908 | 0.07% | 10,834,629 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,492,329 | +6,147 | 0.07% | 10,331,437 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,486,182 | +46,107 | 0.07% | 10,366,242 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,440,075 | -18,443 | 0.07% | 10,325,741 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,458,518 | +41,497 | 0.07% | 10,457,983 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,417,021 | -16,906 | 0.06% | 10,400,158 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,433,927 | -158,301 | 0.07% | 10,039,079 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,592,228 | +13,832 | 0.07% | 11,209,521 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,578,396 | -6,147 | 0.07% | 10,968,362 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,584,543 | +23,053 | 0.07% | 11,031,698 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,561,490 | -15,369 | 0.07% | 11,054,081 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,576,859 | -15,369 | 0.07% | 11,265,481 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,592,228 | +44,570 | 0.07% | 11,271,681 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,547,658 | +4,611 | 0.07% | 11,077,002 |
| 2020-08-20 | 2020-08-18 | 7.339 | 1,543,047 | +63,013 | 0.07% | 11,325,120 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,480,034 | +7,684 | 0.07% | 10,824,119 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,472,350 | -18,442 | 0.07% | 10,729,602 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,490,792 | -6,148 | 0.07% | 10,883,397 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,496,940 | -9,221 | 0.07% | 10,869,839 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,506,161 | -1,537 | 0.07% | 11,015,197 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,507,698 | +12,295 | 0.07% | 10,967,577 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,495,403 | +112,193 | 0.07% | 10,917,059 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,383,210 | -41,496 | 0.06% | 10,296,004 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,424,706 | -49,181 | 0.06% | 10,660,502 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,473,887 | +122,952 | 0.07% | 11,009,323 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,350,935 | -262,809 | 0.06% | 9,756,903 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,613,744 | +141,394 | 0.07% | 11,654,997 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,472,350 | -39,959 | 0.07% | 10,844,562 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,512,309 | +302,769 | 0.07% | 10,863,360 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,209,540 | +381,151 | 0.06% | 9,129,201 |
| 2020-07-29 | 2020-07-27 | 6.650 | 828,389 | +6,148 | 0.04% | 5,508,581 |
| 2020-07-28 | 2020-07-24 | 6.598 | 822,241 | +3,074 | 0.04% | 5,424,899 |
| 2020-07-24 | 2020-07-22 | 6.650 | 819,167 | -3,074 | 0.04% | 5,447,257 |
| 2020-07-23 | 2020-07-21 | 6.819 | 822,241 | -13,832 | 0.04% | 5,606,799 |
| 2020-07-22 | 2020-07-20 | 6.702 | 836,073 | -7,685 | 0.04% | 5,603,198 |
| 2020-07-21 | 2020-07-17 | 6.468 | 843,758 | +10,758 | 0.04% | 5,457,061 |
| 2020-07-20 | 2020-07-16 | 6.520 | 833,000 | -27,664 | 0.04% | 5,430,843 |
| 2020-07-17 | 2020-07-15 | 6.637 | 860,664 | -4,610 | 0.04% | 5,712,002 |
| 2020-07-16 | 2020-07-14 | 6.702 | 865,274 | +27,664 | 0.04% | 5,798,897 |
| 2020-07-15 | 2020-07-13 | 6.780 | 837,610 | -78,382 | 0.04% | 5,678,899 |
| 2020-07-14 | 2020-07-10 | 6.546 | 915,992 | +76,845 | 0.04% | 5,995,759 |
| 2020-07-13 | 2020-07-09 | 6.741 | 839,147 | +12,295 | 0.04% | 5,656,559 |
| 2020-07-10 | 2020-07-08 | 6.702 | 826,852 | +21,517 | 0.04% | 5,541,401 |
| 2020-07-09 | 2020-07-07 | 6.754 | 805,335 | +1,537 | 0.04% | 5,439,118 |
| 2020-07-08 | 2020-07-06 | 7.027 | 803,798 | -44,571 | 0.04% | 5,648,397 |
| 2020-07-07 | 2020-07-03 | 6.533 | 848,369 | -23,053 | 0.04% | 5,542,083 |
| 2020-07-06 | 2020-07-02 | 6.311 | 871,422 | -38,422 | 0.04% | 5,499,900 |
| 2020-07-03 | 2020-06-30 | 6.025 | 909,844 | +12,295 | 0.04% | 5,481,917 |
| 2020-07-02 | 2020-06-29 | 6.103 | 897,549 | +69,160 | 0.04% | 5,477,918 |
| 2020-06-30 | 2020-06-26 | 6.403 | 828,389 | +7,685 | 0.04% | 5,303,761 |
| 2020-06-29 | 2020-06-24 | 6.585 | 820,704 | -67,624 | 0.04% | 5,404,078 |
| 2020-06-26 | 2020-06-23 | 6.350 | 888,328 | -36,885 | 0.04% | 5,641,281 |
| 2020-06-24 | 2020-06-22 | 6.363 | 925,213 | -3,074 | 0.04% | 5,887,557 |
| 2020-06-23 | 2020-06-19 | 6.960 | 928,287 | +190,575 | 0.04% | 6,460,665 |
| 2020-06-22 | 2020-06-18 | 7.207 | 737,712 | +38,304 | 0.03% | 5,316,950 |
| 2020-06-19 | 2020-06-17 | 7.221 | 699,408 | +1,454 | 0.03% | 5,050,499 |
| 2020-06-18 | 2020-06-16 | 7.166 | 697,954 | +8,724 | 0.03% | 5,001,600 |
| 2020-06-17 | 2020-06-15 | 7.001 | 689,230 | +20,357 | 0.03% | 4,825,323 |
| 2020-06-16 | 2020-06-12 | 7.455 | 668,873 | +13,087 | 0.03% | 4,986,403 |
| 2020-06-15 | 2020-06-11 | 7.455 | 655,786 | -8,724 | 0.03% | 4,888,840 |
| 2020-06-12 | 2020-06-10 | 7.537 | 664,510 | -29,082 | 0.03% | 5,008,717 |
| 2020-06-11 | 2020-06-09 | 7.414 | 693,592 | -180,305 | 0.03% | 5,142,061 |
| 2020-06-10 | 2020-06-08 | 7.400 | 873,897 | -36,351 | 0.04% | 6,466,763 |
| 2020-06-08 | 2020-06-04 | 7.386 | 910,248 | +222,472 | 0.04% | 6,723,237 |
| 2020-06-05 | 2020-06-03 | 7.235 | 687,776 | +2,909 | 0.03% | 4,975,963 |
| 2020-06-04 | 2020-06-02 | 7.042 | 684,867 | -13,087 | 0.03% | 4,823,037 |
| 2020-06-03 | 2020-06-01 | 6.919 | 697,954 | -173,034 | 0.03% | 4,828,800 |
| 2020-06-02 | 2020-05-29 | 6.685 | 870,988 | +13,086 | 0.04% | 5,822,277 |
| 2020-06-01 | 2020-05-28 | 6.767 | 857,902 | +14,541 | 0.04% | 5,805,601 |
| 2020-05-29 | 2020-05-27 | 6.685 | 843,361 | +17,449 | 0.04% | 5,637,599 |
| 2020-05-28 | 2020-05-26 | 6.712 | 825,912 | -21,811 | 0.04% | 5,543,678 |
| 2020-05-27 | 2020-05-25 | 6.850 | 847,723 | -7,271 | 0.04% | 5,806,678 |
| 2020-05-26 | 2020-05-22 | 6.753 | 854,994 | -42,168 | 0.04% | 5,774,162 |
| 2020-05-25 | 2020-05-21 | 7.029 | 897,162 | +5,817 | 0.04% | 6,305,742 |
| 2020-05-22 | 2020-05-20 | 7.166 | 891,345 | +14,540 | 0.04% | 6,387,457 |
| 2020-05-21 | 2020-05-19 | 7.455 | 876,805 | +8,725 | 0.04% | 6,536,522 |
| 2020-05-20 | 2020-05-18 | 7.235 | 868,080 | +7,270 | 0.04% | 6,280,438 |
| 2020-05-19 | 2020-05-15 | 7.317 | 860,810 | -5,816 | 0.04% | 6,298,880 |
| 2020-05-18 | 2020-05-14 | 7.331 | 866,626 | +4,362 | 0.04% | 6,353,358 |
| 2020-05-14 | 2020-05-12 | 7.675 | 862,264 | -31,990 | 0.04% | 6,617,880 |
| 2020-05-13 | 2020-05-11 | 7.455 | 894,254 | -5,816 | 0.04% | 6,666,603 |
| 2020-05-12 | 2020-05-08 | 7.386 | 900,070 | -8,724 | 0.04% | 6,648,061 |
| 2020-05-11 | 2020-05-07 | 7.015 | 908,794 | -7,271 | 0.04% | 6,374,998 |
| 2020-05-08 | 2020-05-06 | 7.084 | 916,065 | -27,627 | 0.04% | 6,489,002 |
| 2020-05-07 | 2020-05-05 | 6.891 | 943,692 | +20,357 | 0.05% | 6,502,980 |
| 2020-05-06 | 2020-05-04 | 6.767 | 923,335 | +13,087 | 0.04% | 6,248,400 |
| 2020-05-05 | 2020-04-29 | 7.084 | 910,248 | +4,362 | 0.04% | 6,447,797 |
| 2020-05-04 | 2020-04-28 | 6.919 | 905,886 | -13,087 | 0.04% | 6,267,379 |
| 2020-04-29 | 2020-04-27 | 6.795 | 918,973 | +15,995 | 0.04% | 6,244,161 |
| 2020-04-27 | 2020-04-23 | 6.836 | 902,978 | -8,724 | 0.04% | 6,172,740 |
| 2020-04-24 | 2020-04-22 | 6.795 | 911,702 | -29,082 | 0.04% | 6,194,757 |
| 2020-04-23 | 2020-04-21 | 6.740 | 940,784 | +14,541 | 0.05% | 6,340,601 |
| 2020-04-22 | 2020-04-20 | 7.056 | 926,243 | +4,362 | 0.04% | 6,535,619 |
| 2020-04-21 | 2020-04-17 | 7.042 | 921,881 | -148,315 | 0.04% | 6,492,160 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,070,196 | -8,725 | 0.05% | 7,271,679 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,078,921 | -5,816 | 0.05% | 7,256,763 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,084,737 | +8,725 | 0.05% | 7,385,401 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,076,012 | +26,173 | 0.05% | 7,429,597 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,049,839 | +21,811 | 0.05% | 6,844,559 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,028,028 | +2,908 | 0.05% | 6,716,499 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,025,120 | +2,908 | 0.05% | 6,556,500 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,022,212 | +7,271 | 0.05% | 6,425,421 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,014,941 | +23,265 | 0.05% | 6,519,317 |
| 2020-04-03 | 2020-04-01 | 6.533 | 991,676 | +53,800 | 0.05% | 6,478,998 |
| 2020-04-01 | 2020-03-30 | 6.905 | 937,876 | +161,402 | 0.05% | 6,475,802 |
| 2020-03-31 | 2020-03-27 | 7.152 | 776,474 | +85,790 | 0.04% | 5,553,601 |
| 2020-03-30 | 2020-03-26 | 7.139 | 690,684 | +31,990 | 0.03% | 4,930,502 |
| 2020-03-27 | 2020-03-25 | 7.372 | 658,694 | +2,908 | 0.03% | 4,856,159 |
| 2020-03-26 | 2020-03-24 | 6.753 | 655,786 | -36,352 | 0.03% | 4,428,820 |
| 2020-03-25 | 2020-03-23 | 6.079 | 692,138 | -11,632 | 0.03% | 4,207,842 |
| 2020-03-24 | 2020-03-20 | 6.423 | 703,770 | +7,270 | 0.03% | 4,520,558 |
| 2020-03-23 | 2020-03-19 | 6.423 | 696,500 | +37,806 | 0.03% | 4,473,860 |
| 2020-03-20 | 2020-03-18 | 6.795 | 658,694 | -23,265 | 0.03% | 4,475,639 |
| 2020-03-19 | 2020-03-17 | 7.194 | 681,959 | +26,173 | 0.03% | 4,905,738 |
| 2020-03-18 | 2020-03-16 | 7.565 | 655,786 | -2,908 | 0.03% | 4,961,000 |
| 2020-03-17 | 2020-03-13 | 7.895 | 658,694 | +2,908 | 0.03% | 5,200,439 |
| 2020-03-16 | 2020-03-12 | 8.280 | 655,786 | -7,270 | 0.03% | 5,430,040 |
| 2020-03-12 | 2020-03-10 | 8.514 | 663,056 | -42,168 | 0.03% | 5,645,277 |
| 2020-03-11 | 2020-03-09 | 7.923 | 705,224 | +14,540 | 0.03% | 5,587,197 |
| 2020-03-10 | 2020-03-06 | 8.225 | 690,684 | +34,898 | 0.03% | 5,681,003 |
| 2020-03-09 | 2020-03-05 | 8.473 | 655,786 | +7,270 | 0.03% | 5,556,320 |
| 2020-03-05 | 2020-03-03 | 8.542 | 648,516 | +7,271 | 0.03% | 5,539,323 |
| 2020-03-04 | 2020-03-02 | 8.624 | 641,245 | -2,908 | 0.03% | 5,530,138 |
| 2020-03-03 | 2020-02-28 | 8.473 | 644,153 | -187,576 | 0.03% | 5,457,757 |
| 2020-03-02 | 2020-02-27 | 8.720 | 831,729 | +189,030 | 0.04% | 7,252,964 |
| 2020-02-28 | 2020-02-26 | 8.885 | 642,699 | -7,271 | 0.03% | 5,710,637 |
| 2020-02-27 | 2020-02-25 | 9.023 | 649,970 | -10,178 | 0.03% | 5,864,643 |
| 2020-02-26 | 2020-02-24 | 9.050 | 660,148 | -8,725 | 0.03% | 5,974,638 |
| 2020-02-25 | 2020-02-21 | 9.174 | 668,873 | -29,081 | 0.03% | 6,136,404 |
| 2020-02-24 | 2020-02-20 | 9.037 | 697,954 | -20,357 | 0.03% | 6,307,200 |
| 2020-02-21 | 2020-02-19 | 8.954 | 718,311 | +26,173 | 0.03% | 6,431,880 |
| 2020-02-19 | 2020-02-17 | 9.174 | 692,138 | -10,178 | 0.03% | 6,349,842 |
| 2020-02-17 | 2020-02-13 | 8.830 | 702,316 | -36,352 | 0.03% | 6,201,718 |
| 2020-02-14 | 2020-02-12 | 8.624 | 738,668 | -42,168 | 0.04% | 6,370,320 |
| 2020-02-13 | 2020-02-11 | 8.294 | 780,836 | -2,908 | 0.04% | 6,476,219 |
| 2020-02-12 | 2020-02-10 | 8.335 | 783,744 | +2,908 | 0.04% | 6,532,678 |
| 2020-02-11 | 2020-02-07 | 8.514 | 780,836 | -15,995 | 0.04% | 6,648,059 |
| 2020-02-10 | 2020-02-06 | 8.445 | 796,831 | +23,265 | 0.04% | 6,729,441 |
| 2020-02-07 | 2020-02-05 | 8.253 | 773,566 | +8,725 | 0.04% | 6,384,002 |
| 2020-02-06 | 2020-02-04 | 8.046 | 764,841 | +21,811 | 0.04% | 6,154,198 |
| 2020-02-05 | 2020-02-03 | 7.964 | 743,030 | +23,265 | 0.04% | 5,917,378 |
| 2020-02-04 | 2020-01-31 | 8.060 | 719,765 | +13,087 | 0.03% | 5,801,399 |
| 2020-02-03 | 2020-01-30 | 8.253 | 706,678 | -4,363 | 0.03% | 5,831,996 |
| 2020-01-31 | 2020-01-29 | 8.335 | 711,041 | +5,817 | 0.03% | 5,926,683 |
| 2020-01-30 | 2020-01-24 | 8.803 | 705,224 | -10,179 | 0.03% | 6,207,997 |
| 2020-01-29 | 2020-01-22 | 9.160 | 715,403 | +20,357 | 0.03% | 6,553,441 |
| 2020-01-23 | 2020-01-21 | 9.174 | 695,046 | +8,725 | 0.03% | 6,376,521 |
| 2020-01-22 | 2020-01-20 | 9.449 | 686,321 | +29,081 | 0.03% | 6,485,276 |
| 2020-01-21 | 2020-01-17 | 9.491 | 657,240 | +2,908 | 0.03% | 6,237,600 |
| 2020-01-20 | 2020-01-16 | 9.587 | 654,332 | +37,806 | 0.03% | 6,273,001 |
| 2020-01-17 | 2020-01-15 | 9.711 | 616,526 | +55,255 | 0.03% | 5,986,879 |
| 2020-01-16 | 2020-01-14 | 9.876 | 561,271 | +8,724 | 0.03% | 5,542,956 |
| 2020-01-15 | 2020-01-13 | 10.013 | 552,547 | +15,995 | 0.03% | 5,532,801 |
| 2020-01-14 | 2020-01-10 | 10.192 | 536,552 | -4,362 | 0.03% | 5,468,578 |
| 2020-01-13 | 2020-01-09 | 10.068 | 540,914 | -10,179 | 0.03% | 5,446,076 |
| 2020-01-10 | 2020-01-08 | 9.862 | 551,093 | +5,816 | 0.03% | 5,434,861 |
| 2020-01-09 | 2020-01-07 | 10.041 | 545,277 | +17,449 | 0.03% | 5,475,004 |
| 2020-01-08 | 2020-01-06 | 10.123 | 527,828 | +15,995 | 0.03% | 5,343,363 |
| 2020-01-06 | 2020-01-02 | 10.371 | 511,833 | -11,633 | 0.02% | 5,308,160 |
| 2020-01-03 | 2019-12-31 | 10.082 | 523,466 | -5,816 | 0.03% | 5,277,605 |
| 2020-01-02 | 2019-12-27 | 10.123 | 529,282 | -14,541 | 0.03% | 5,358,082 |
| 2019-12-30 | 2019-12-24 | 10.110 | 543,823 | +7,271 | 0.03% | 5,497,805 |
| 2019-12-27 | 2019-12-20 | 10.082 | 536,552 | +29,081 | 0.03% | 5,409,538 |
| 2019-12-23 | 2019-12-19 | 10.426 | 507,471 | +5,817 | 0.02% | 5,290,843 |
| 2019-12-19 | 2019-12-17 | 10.673 | 501,654 | +4,362 | 0.02% | 5,354,395 |
| 2019-12-18 | 2019-12-16 | 10.729 | 497,292 | +14,540 | 0.02% | 5,335,197 |
| 2019-12-16 | 2019-12-12 | 10.591 | 482,752 | +7,271 | 0.02% | 5,112,805 |
| 2019-12-13 | 2019-12-11 | 10.715 | 475,481 | +1,454 | 0.02% | 5,094,658 |
| 2019-12-11 | 2019-12-09 | 10.591 | 474,027 | -2,908 | 0.02% | 5,020,399 |
| 2019-12-10 | 2019-12-06 | 10.357 | 476,935 | -2,908 | 0.02% | 4,939,677 |
| 2019-12-09 | 2019-12-05 | 10.371 | 479,843 | +4,362 | 0.02% | 4,976,396 |
| 2019-12-06 | 2019-12-04 | 10.398 | 475,481 | +7,270 | 0.02% | 4,944,238 |
| 2019-12-05 | 2019-12-03 | 10.522 | 468,211 | +2,908 | 0.02% | 4,926,602 |
| 2019-12-04 | 2019-12-02 | 10.371 | 465,303 | -1,454 | 0.02% | 4,825,603 |
| 2019-12-03 | 2019-11-29 | 10.343 | 466,757 | +7,271 | 0.02% | 4,827,842 |
| 2019-12-02 | 2019-11-28 | 10.508 | 459,486 | +5,816 | 0.02% | 4,828,476 |
| 2019-11-29 | 2019-11-27 | 10.729 | 453,670 | -8,725 | 0.02% | 4,867,199 |
| 2019-11-28 | 2019-11-26 | 10.673 | 462,395 | +4,363 | 0.02% | 4,935,365 |
| 2019-11-26 | 2019-11-22 | 10.797 | 458,032 | -2,908 | 0.02% | 4,945,496 |
| 2019-11-25 | 2019-11-21 | 10.701 | 460,940 | -4,363 | 0.02% | 4,932,515 |
| 2019-11-22 | 2019-11-20 | 10.715 | 465,303 | +7,271 | 0.02% | 4,985,603 |
| 2019-11-19 | 2019-11-15 | 10.618 | 458,032 | -2,908 | 0.02% | 4,863,596 |
| 2019-11-15 | 2019-11-13 | 10.687 | 460,940 | -10,179 | 0.02% | 4,926,175 |
| 2019-11-14 | 2019-11-12 | 10.907 | 471,119 | +1,454 | 0.02% | 5,138,640 |
| 2019-11-12 | 2019-11-08 | 11.127 | 469,665 | -5,816 | 0.02% | 5,226,141 |
| 2019-11-08 | 2019-11-06 | 10.935 | 475,481 | -2,908 | 0.02% | 5,199,298 |
| 2019-11-07 | 2019-11-05 | 10.990 | 478,389 | +5,816 | 0.02% | 5,257,416 |
| 2019-11-06 | 2019-11-04 | 10.646 | 472,573 | +7,270 | 0.02% | 5,031,000 |
| 2019-11-05 | 2019-11-01 | 10.797 | 465,303 | +1,454 | 0.02% | 5,024,003 |
| 2019-11-04 | 2019-10-31 | 10.839 | 463,849 | -2,908 | 0.02% | 5,027,444 |
| 2019-10-31 | 2019-10-29 | 10.921 | 466,757 | +7,271 | 0.02% | 5,097,483 |
| 2019-10-30 | 2019-10-28 | 10.949 | 459,486 | -14,541 | 0.02% | 5,030,716 |
| 2019-10-29 | 2019-10-25 | 10.522 | 474,027 | +11,632 | 0.02% | 4,987,799 |
| 2019-10-28 | 2019-10-24 | 10.646 | 462,395 | -1,454 | 0.02% | 4,922,645 |
| 2019-10-24 | 2019-10-22 | 10.673 | 463,849 | +2,909 | 0.02% | 4,950,884 |
| 2019-10-22 | 2019-10-18 | 10.371 | 460,940 | +1,454 | 0.02% | 4,780,355 |
| 2019-10-21 | 2019-10-17 | 10.398 | 459,486 | +1,454 | 0.02% | 4,777,916 |
| 2019-10-18 | 2019-10-16 | 10.440 | 458,032 | +5,816 | 0.02% | 4,781,697 |
| 2019-10-16 | 2019-10-14 | 10.453 | 452,216 | -14,541 | 0.02% | 4,727,199 |
| 2019-10-15 | 2019-10-11 | 10.343 | 466,757 | +1,454 | 0.02% | 4,827,842 |
| 2019-10-14 | 2019-10-10 | 10.343 | 465,303 | -4,362 | 0.02% | 4,812,803 |
| 2019-10-11 | 2019-10-09 | 9.917 | 469,665 | +1,454 | 0.02% | 4,657,661 |
| 2019-10-09 | 2019-10-04 | 10.123 | 468,211 | +1,454 | 0.02% | 4,739,842 |
| 2019-10-04 | 2019-10-02 | 10.302 | 466,757 | -1,454 | 0.02% | 4,808,582 |
| 2019-10-03 | 2019-09-30 | 10.247 | 468,211 | -29,081 | 0.02% | 4,797,802 |
| 2019-09-30 | 2019-09-26 | 10.522 | 497,292 | +2,908 | 0.02% | 5,232,597 |
| 2019-09-27 | 2019-09-25 | 10.660 | 494,384 | -4,362 | 0.02% | 5,269,999 |
| 2019-09-26 | 2019-09-24 | 10.687 | 498,746 | -1,454 | 0.02% | 5,330,217 |
| 2019-09-23 | 2019-09-19 | 11.347 | 500,200 | -4,363 | 0.02% | 5,675,996 |
| 2019-09-20 | 2019-09-18 | 11.650 | 504,563 | +1,454 | 0.02% | 5,878,185 |
| 2019-09-19 | 2019-09-17 | 11.347 | 503,109 | -2,908 | 0.02% | 5,709,005 |
| 2019-09-18 | 2019-09-16 | 11.554 | 506,017 | -11,632 | 0.02% | 5,846,404 |
| 2019-09-17 | 2019-09-13 | 11.237 | 517,649 | -10,179 | 0.02% | 5,817,037 |
| 2019-09-16 | 2019-09-12 | 10.660 | 527,828 | +8,725 | 0.03% | 5,626,503 |
| 2019-09-12 | 2019-09-10 | 10.687 | 519,103 | -18,903 | 0.03% | 5,547,777 |
| 2019-09-11 | 2019-09-09 | 10.386 | 538,006 | -17,449 | 0.03% | 5,587,990 |
| 2019-09-10 | 2019-09-06 | 10.121 | 555,455 | +8,190 | 0.03% | 5,621,892 |
| 2019-09-09 | 2019-09-05 | 9.940 | 547,265 | -21,490 | 0.03% | 5,439,679 |
| 2019-09-06 | 2019-09-04 | 9.744 | 568,755 | -4,297 | 0.03% | 5,542,124 |
| 2019-09-05 | 2019-09-03 | 9.647 | 573,052 | +30,085 | 0.03% | 5,527,995 |
| 2019-09-04 | 2019-09-02 | 10.079 | 542,967 | -7,163 | 0.03% | 5,472,758 |
| 2019-08-30 | 2019-08-28 | 10.261 | 550,130 | +5,730 | 0.03% | 5,644,796 |
| 2019-08-29 | 2019-08-27 | 10.093 | 544,400 | -12,894 | 0.03% | 5,494,802 |
| 2019-08-28 | 2019-08-26 | 9.786 | 557,294 | -7,163 | 0.03% | 5,453,785 |
| 2019-08-27 | 2019-08-23 | 9.912 | 564,457 | +5,731 | 0.03% | 5,594,803 |
| 2019-08-23 | 2019-08-21 | 9.772 | 558,726 | +7,163 | 0.03% | 5,459,998 |
| 2019-08-22 | 2019-08-20 | 9.633 | 551,563 | -1,433 | 0.03% | 5,313,000 |
| 2019-08-19 | 2019-08-15 | 9.270 | 552,996 | +7,164 | 0.03% | 5,126,083 |
| 2019-08-16 | 2019-08-14 | 9.395 | 545,832 | -7,164 | 0.03% | 5,128,256 |
| 2019-08-15 | 2019-08-13 | 9.353 | 552,996 | -7,163 | 0.03% | 5,172,403 |
| 2019-08-13 | 2019-08-09 | 9.437 | 560,159 | -12,893 | 0.03% | 5,286,322 |
| 2019-08-12 | 2019-08-08 | 9.339 | 573,052 | -25,788 | 0.03% | 5,351,996 |
| 2019-08-08 | 2019-08-06 | 8.795 | 598,840 | -266,469 | 0.03% | 5,266,801 |
| 2019-08-07 | 2019-08-05 | 8.851 | 865,309 | -2,865 | 0.04% | 7,658,718 |
| 2019-08-06 | 2019-08-02 | 9.214 | 868,174 | +21,489 | 0.04% | 7,999,195 |
| 2019-08-05 | 2019-08-01 | 9.493 | 846,685 | +24,355 | 0.04% | 8,037,600 |
| 2019-08-01 | 2019-07-30 | 10.079 | 822,330 | -50,142 | 0.04% | 8,288,557 |
| 2019-07-31 | 2019-07-29 | 10.135 | 872,472 | -17,192 | 0.04% | 8,842,676 |
| 2019-07-30 | 2019-07-26 | 10.037 | 889,664 | +4,298 | 0.04% | 8,929,980 |
| 2019-07-26 | 2019-07-24 | 10.163 | 885,366 | -14,326 | 0.04% | 8,998,079 |
| 2019-07-25 | 2019-07-23 | 9.772 | 899,692 | -7,164 | 0.04% | 8,791,996 |
| 2019-07-24 | 2019-07-22 | 9.619 | 906,856 | -5,730 | 0.04% | 8,722,744 |
| 2019-07-23 | 2019-07-19 | 9.688 | 912,586 | -14,326 | 0.04% | 8,841,559 |
| 2019-07-22 | 2019-07-18 | 9.479 | 926,912 | -2,866 | 0.05% | 8,786,256 |
| 2019-07-18 | 2019-07-16 | 9.381 | 929,778 | -8,595 | 0.05% | 8,722,563 |
| 2019-07-16 | 2019-07-12 | 9.242 | 938,373 | -37,249 | 0.05% | 8,672,196 |
| 2019-07-15 | 2019-07-11 | 9.102 | 975,622 | -21,489 | 0.05% | 8,880,242 |
| 2019-07-12 | 2019-07-10 | 9.088 | 997,111 | +21,489 | 0.05% | 9,061,917 |
| 2019-07-11 | 2019-07-09 | 9.116 | 975,622 | -8,596 | 0.05% | 8,893,862 |
| 2019-07-10 | 2019-07-08 | 9.298 | 984,218 | -11,461 | 0.05% | 9,150,844 |
| 2019-07-09 | 2019-07-05 | 9.381 | 995,679 | -2,865 | 0.05% | 9,340,803 |
| 2019-07-05 | 2019-07-03 | 9.325 | 998,544 | +18,624 | 0.05% | 9,311,921 |
| 2019-07-04 | 2019-07-02 | 9.437 | 979,920 | -48,709 | 0.05% | 9,247,683 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,028,629 | -57,305 | 0.05% | 9,190,398 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,085,934 | +50,142 | 0.05% | 9,596,276 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,035,792 | -75,930 | 0.05% | 9,153,177 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,111,722 | +14,327 | 0.05% | 9,389,602 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,097,395 | -2,866 | 0.05% | 9,237,956 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,100,261 | +12,894 | 0.05% | 9,016,322 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,087,367 | +17,192 | 0.05% | 9,936,802 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,070,175 | +18,296 | 0.05% | 9,748,399 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,051,879 | +4,103 | 0.05% | 9,397,178 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,047,776 | -56,082 | 0.05% | 9,391,163 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,103,858 | +28,725 | 0.06% | 9,732,423 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,075,133 | +125,843 | 0.06% | 9,620,643 |
| 2019-06-14 | 2019-06-12 | 9.168 | 949,290 | +42,403 | 0.05% | 8,702,758 |
| 2019-06-13 | 2019-06-11 | 9.358 | 906,887 | +6,840 | 0.05% | 8,486,402 |
| 2019-06-12 | 2019-06-10 | 9.197 | 900,047 | +9,574 | 0.05% | 8,277,636 |
| 2019-06-11 | 2019-06-06 | 9.226 | 890,473 | +17,783 | 0.05% | 8,215,624 |
| 2019-06-10 | 2019-06-05 | 9.270 | 872,690 | +13,678 | 0.04% | 8,089,836 |
| 2019-06-06 | 2019-06-04 | 9.285 | 859,012 | +19,150 | 0.04% | 7,975,601 |
| 2019-06-04 | 2019-05-31 | 9.445 | 839,862 | +15,046 | 0.04% | 7,932,881 |
| 2019-05-31 | 2019-05-29 | 9.548 | 824,816 | -4,103 | 0.04% | 7,875,184 |
| 2019-05-30 | 2019-05-28 | 9.504 | 828,919 | +10,943 | 0.04% | 7,877,999 |
| 2019-05-29 | 2019-05-27 | 9.431 | 817,976 | +2,735 | 0.04% | 7,714,197 |
| 2019-05-28 | 2019-05-24 | 9.548 | 815,241 | +16,415 | 0.04% | 7,783,764 |
| 2019-05-27 | 2019-05-23 | 9.519 | 798,826 | +73,864 | 0.04% | 7,603,677 |
| 2019-05-24 | 2019-05-22 | 9.782 | 724,962 | +10,943 | 0.04% | 7,091,397 |
| 2019-05-23 | 2019-05-21 | 9.826 | 714,019 | +10,942 | 0.04% | 7,015,676 |
| 2019-05-22 | 2019-05-20 | 9.957 | 703,077 | +8,208 | 0.04% | 7,000,684 |
| 2019-05-17 | 2019-05-15 | 10.220 | 694,869 | -4,104 | 0.04% | 7,101,835 |
| 2019-05-16 | 2019-05-14 | 10.352 | 698,973 | -20,518 | 0.04% | 7,235,759 |
| 2019-05-15 | 2019-05-10 | 9.972 | 719,491 | +16,414 | 0.04% | 7,174,642 |
| 2019-05-14 | 2019-05-09 | 10.001 | 703,077 | -16,414 | 0.04% | 7,031,524 |
| 2019-05-10 | 2019-05-08 | 10.294 | 719,491 | +8,207 | 0.04% | 7,406,082 |
| 2019-05-09 | 2019-05-07 | 10.469 | 711,284 | +24,622 | 0.04% | 7,446,403 |
| 2019-05-08 | 2019-05-06 | 10.644 | 686,662 | -24,622 | 0.04% | 7,309,116 |
| 2019-05-07 | 2019-05-03 | 10.849 | 711,284 | +9,575 | 0.04% | 7,716,803 |
| 2019-05-06 | 2019-05-02 | 10.805 | 701,709 | +34,197 | 0.04% | 7,582,143 |
| 2019-05-03 | 2019-04-30 | 11.127 | 667,512 | +2,735 | 0.03% | 7,427,355 |
| 2019-05-02 | 2019-04-29 | 11.259 | 664,777 | -9,575 | 0.03% | 7,484,403 |
| 2019-04-30 | 2019-04-26 | 11.156 | 674,352 | +10,943 | 0.03% | 7,523,183 |
| 2019-04-29 | 2019-04-25 | 11.288 | 663,409 | +12,311 | 0.03% | 7,488,402 |
| 2019-04-26 | 2019-04-24 | 11.639 | 651,098 | +50,610 | 0.03% | 7,577,918 |
| 2019-04-25 | 2019-04-23 | 11.887 | 600,488 | +21,886 | 0.03% | 7,138,145 |
| 2019-04-24 | 2019-04-18 | 12.487 | 578,602 | -5,471 | 0.03% | 7,224,841 |
| 2019-04-23 | 2019-04-17 | 12.604 | 584,073 | -9,575 | 0.03% | 7,361,475 |
| 2019-04-18 | 2019-04-16 | 11.873 | 593,648 | +8,207 | 0.03% | 7,048,156 |
| 2019-04-17 | 2019-04-15 | 12.121 | 585,441 | -6,839 | 0.03% | 7,096,237 |
| 2019-04-16 | 2019-04-12 | 12.253 | 592,280 | +9,574 | 0.03% | 7,257,074 |
| 2019-04-15 | 2019-04-11 | 12.604 | 582,706 | -13,678 | 0.03% | 7,344,246 |
| 2019-04-12 | 2019-04-10 | 12.604 | 596,384 | +24,621 | 0.03% | 7,516,639 |
| 2019-04-11 | 2019-04-09 | 12.297 | 571,763 | -6,839 | 0.03% | 7,030,764 |
| 2019-04-08 | 2019-04-03 | 12.355 | 578,602 | -12,311 | 0.03% | 7,148,701 |
| 2019-04-04 | 2019-04-02 | 12.209 | 590,913 | -1,367 | 0.03% | 7,214,404 |
| 2019-04-03 | 2019-04-01 | 11.785 | 592,280 | -1,368 | 0.03% | 6,979,954 |
| 2019-04-02 | 2019-03-29 | 11.492 | 593,648 | +8,207 | 0.03% | 6,822,476 |
| 2019-04-01 | 2019-03-28 | 11.814 | 585,441 | +1,368 | 0.03% | 6,916,477 |
| 2019-03-26 | 2019-03-22 | 12.297 | 584,073 | -9,575 | 0.03% | 7,182,135 |
| 2019-03-19 | 2019-03-15 | 11.726 | 593,648 | +2,735 | 0.03% | 6,961,356 |
| 2019-03-18 | 2019-03-14 | 11.785 | 590,913 | +13,679 | 0.03% | 6,963,844 |
| 2019-03-15 | 2019-03-13 | 12.355 | 577,234 | -6,839 | 0.03% | 7,131,799 |
| 2019-03-14 | 2019-03-12 | 12.457 | 584,073 | +6,839 | 0.03% | 7,276,075 |
| 2019-03-12 | 2019-03-08 | 11.946 | 577,234 | -5,472 | 0.03% | 6,895,479 |
| 2019-03-05 | 2019-03-01 | 12.472 | 582,706 | -6,839 | 0.03% | 7,267,566 |
| 2019-03-04 | 2019-02-28 | 12.209 | 589,545 | +4,104 | 0.03% | 7,197,703 |
| 2019-03-01 | 2019-02-27 | 12.443 | 585,441 | +4,103 | 0.03% | 7,284,557 |
| 2019-02-28 | 2019-02-26 | 12.633 | 581,338 | +1,368 | 0.03% | 7,344,004 |
| 2019-02-26 | 2019-02-22 | 12.735 | 579,970 | -8,207 | 0.03% | 7,386,082 |
| 2019-02-25 | 2019-02-21 | 12.574 | 588,177 | -5,471 | 0.03% | 7,396,001 |
| 2019-02-22 | 2019-02-20 | 12.282 | 593,648 | +13,678 | 0.03% | 7,291,196 |
| 2019-02-21 | 2019-02-19 | 12.253 | 579,970 | -10,943 | 0.03% | 7,106,242 |
| 2019-02-20 | 2019-02-18 | 12.282 | 590,913 | -6,839 | 0.03% | 7,257,604 |
| 2019-02-19 | 2019-02-15 | 11.990 | 597,752 | +4,104 | 0.03% | 7,166,801 |
| 2019-02-18 | 2019-02-14 | 12.194 | 593,648 | +2,735 | 0.03% | 7,239,116 |
| 2019-02-15 | 2019-02-13 | 12.238 | 590,913 | -8,207 | 0.03% | 7,231,684 |
| 2019-02-14 | 2019-02-12 | 12.107 | 599,120 | -4,103 | 0.03% | 7,253,283 |
| 2019-02-13 | 2019-02-11 | 11.873 | 603,223 | +5,471 | 0.03% | 7,161,836 |
| 2019-02-12 | 2019-02-08 | 11.756 | 597,752 | +6,839 | 0.03% | 7,026,961 |
| 2019-02-08 | 2019-01-31 | 12.004 | 590,913 | -4,103 | 0.03% | 7,093,444 |
| 2019-02-01 | 2019-01-30 | 11.785 | 595,016 | -4,104 | 0.03% | 7,012,198 |
| 2019-01-31 | 2019-01-29 | 11.814 | 599,120 | +6,840 | 0.03% | 7,078,083 |
| 2019-01-30 | 2019-01-28 | 11.902 | 592,280 | -12,311 | 0.03% | 7,049,234 |
| 2019-01-29 | 2019-01-25 | 12.048 | 604,591 | -6,839 | 0.03% | 7,284,158 |
| 2019-01-25 | 2019-01-23 | 11.741 | 611,430 | -23,254 | 0.03% | 7,178,815 |
| 2019-01-24 | 2019-01-22 | 11.653 | 634,684 | +2,736 | 0.03% | 7,396,161 |
| 2019-01-23 | 2019-01-21 | 11.756 | 631,948 | -4,104 | 0.03% | 7,428,957 |
| 2019-01-22 | 2019-01-18 | 11.492 | 636,052 | -15,046 | 0.03% | 7,309,802 |
| 2019-01-21 | 2019-01-17 | 11.317 | 651,098 | -12,311 | 0.03% | 7,368,478 |
| 2019-01-18 | 2019-01-16 | 11.185 | 663,409 | -4,103 | 0.03% | 7,420,502 |
| 2019-01-17 | 2019-01-15 | 11.142 | 667,512 | -56,082 | 0.03% | 7,437,115 |
| 2019-01-16 | 2019-01-14 | 10.805 | 723,594 | +6,839 | 0.04% | 7,818,616 |
| 2019-01-15 | 2019-01-11 | 11.010 | 716,755 | -28,725 | 0.04% | 7,891,438 |
| 2019-01-14 | 2019-01-10 | 11.171 | 745,480 | -8,207 | 0.04% | 8,327,599 |
| 2019-01-11 | 2019-01-09 | 10.966 | 753,687 | -32,829 | 0.04% | 8,264,998 |
| 2019-01-09 | 2019-01-07 | 10.703 | 786,516 | -64,289 | 0.04% | 8,418,004 |
| 2019-01-04 | 2019-01-02 | 10.337 | 850,805 | +1,368 | 0.04% | 8,795,082 |
| 2019-01-03 | 2018-12-31 | 10.381 | 849,437 | -35,564 | 0.04% | 8,818,201 |
| 2019-01-02 | 2018-12-27 | 10.294 | 885,001 | +6,839 | 0.05% | 9,109,759 |
| 2018-12-21 | 2018-12-19 | 10.206 | 878,162 | -27,357 | 0.04% | 8,962,322 |
| 2018-12-20 | 2018-12-18 | 10.001 | 905,519 | +16,414 | 0.05% | 9,056,161 |
| 2018-12-19 | 2018-12-17 | 10.133 | 889,105 | -8,207 | 0.05% | 9,009,003 |
| 2018-12-18 | 2018-12-14 | 10.060 | 897,312 | -13,678 | 0.05% | 9,026,562 |
| 2018-12-17 | 2018-12-13 | 10.177 | 910,990 | -15,047 | 0.05% | 9,270,717 |
| 2018-12-14 | 2018-12-12 | 9.869 | 926,037 | +21,886 | 0.05% | 9,139,503 |
| 2018-12-13 | 2018-12-11 | 9.913 | 904,151 | +1,368 | 0.05% | 8,963,160 |
| 2018-12-12 | 2018-12-10 | 9.986 | 902,783 | +6,839 | 0.05% | 9,015,598 |
| 2018-12-11 | 2018-12-07 | 10.089 | 895,944 | +32,829 | 0.05% | 9,039,001 |
| 2018-12-10 | 2018-12-06 | 10.323 | 863,115 | +51,978 | 0.04% | 8,909,715 |
| 2018-12-07 | 2018-12-05 | 10.718 | 811,137 | +97,118 | 0.04% | 8,693,380 |
| 2018-12-05 | 2018-12-03 | 11.054 | 714,019 | +8,207 | 0.04% | 7,892,635 |
| 2018-12-04 | 2018-11-30 | 11.039 | 705,812 | -4,104 | 0.04% | 7,791,597 |
| 2018-12-03 | 2018-11-29 | 10.849 | 709,916 | -2,736 | 0.04% | 7,701,961 |
| 2018-11-30 | 2018-11-28 | 10.834 | 712,652 | -4,103 | 0.04% | 7,721,225 |
| 2018-11-29 | 2018-11-27 | 10.908 | 716,755 | +6,839 | 0.04% | 7,818,078 |
| 2018-11-28 | 2018-11-26 | 11.010 | 709,916 | +1,368 | 0.04% | 7,816,141 |
| 2018-11-27 | 2018-11-23 | 10.995 | 708,548 | +2,736 | 0.04% | 7,790,720 |
| 2018-11-22 | 2018-11-20 | 11.068 | 705,812 | +6,839 | 0.04% | 7,812,237 |
| 2018-11-19 | 2018-11-15 | 11.302 | 698,973 | -15,046 | 0.04% | 7,900,059 |
| 2018-11-16 | 2018-11-14 | 11.010 | 714,019 | +8,207 | 0.04% | 7,861,315 |
| 2018-11-15 | 2018-11-13 | 11.098 | 705,812 | -6,840 | 0.04% | 7,832,876 |
| 2018-11-14 | 2018-11-12 | 10.966 | 712,652 | +8,208 | 0.04% | 7,815,005 |
| 2018-11-13 | 2018-11-09 | 11.215 | 704,444 | +17,782 | 0.04% | 7,900,095 |
| 2018-11-12 | 2018-11-08 | 11.566 | 686,662 | +4,103 | 0.04% | 7,941,636 |
| 2018-11-09 | 2018-11-07 | 11.726 | 682,559 | -4,103 | 0.03% | 8,003,962 |
| 2018-11-08 | 2018-11-06 | 11.551 | 686,662 | +4,103 | 0.04% | 7,931,596 |
| 2018-11-06 | 2018-11-02 | 11.843 | 682,559 | -13,678 | 0.03% | 8,083,802 |
| 2018-11-05 | 2018-11-01 | 11.332 | 696,237 | -1,368 | 0.04% | 7,889,496 |
| 2018-11-02 | 2018-10-31 | 11.288 | 697,605 | -6,839 | 0.04% | 7,874,398 |
| 2018-11-01 | 2018-10-30 | 11.112 | 704,444 | -8,208 | 0.04% | 7,827,995 |
| 2018-10-31 | 2018-10-29 | 10.820 | 712,652 | -1,367 | 0.04% | 7,710,805 |
| 2018-10-30 | 2018-10-26 | 10.659 | 714,019 | -1,368 | 0.04% | 7,610,755 |
| 2018-10-29 | 2018-10-25 | 10.644 | 715,387 | +2,735 | 0.04% | 7,614,877 |
| 2018-10-26 | 2018-10-24 | 10.571 | 712,652 | -8,207 | 0.04% | 7,533,664 |
| 2018-10-25 | 2018-10-23 | 10.542 | 720,859 | +8,207 | 0.04% | 7,599,343 |
| 2018-10-23 | 2018-10-19 | 10.630 | 712,652 | -9,575 | 0.04% | 7,575,344 |
| 2018-10-22 | 2018-10-18 | 10.527 | 722,227 | +24,622 | 0.04% | 7,603,205 |
| 2018-10-18 | 2018-10-15 | 10.849 | 697,605 | +2,736 | 0.04% | 7,568,398 |
| 2018-10-16 | 2018-10-12 | 11.273 | 694,869 | +1,367 | 0.04% | 7,833,354 |
| 2018-10-15 | 2018-10-11 | 11.142 | 693,502 | +17,782 | 0.04% | 7,726,684 |
| 2018-10-12 | 2018-10-10 | 11.814 | 675,720 | -5,471 | 0.03% | 7,983,045 |
| 2018-10-11 | 2018-10-09 | 11.683 | 681,191 | +4,104 | 0.03% | 7,958,041 |
| 2018-10-05 | 2018-10-03 | 11.931 | 677,087 | -32,829 | 0.03% | 8,078,395 |
| 2018-10-04 | 2018-10-02 | 11.536 | 709,916 | +12,311 | 0.04% | 8,189,821 |
| 2018-10-03 | 2018-09-28 | 11.785 | 697,605 | -9,575 | 0.04% | 8,221,198 |
| 2018-10-02 | 2018-09-27 | 11.507 | 707,180 | +5,471 | 0.04% | 8,137,578 |
| 2018-09-28 | 2018-09-26 | 11.551 | 701,709 | +5,472 | 0.04% | 8,105,403 |
| 2018-09-27 | 2018-09-24 | 11.916 | 696,237 | +12,310 | 0.04% | 8,296,696 |
| 2018-09-26 | 2018-09-21 | 12.224 | 683,927 | -31,460 | 0.04% | 8,360,004 |
| 2018-09-24 | 2018-09-20 | 11.449 | 715,387 | +6,839 | 0.04% | 8,190,177 |
| 2018-09-21 | 2018-09-19 | 11.536 | 708,548 | -5,471 | 0.04% | 8,174,040 |
| 2018-09-20 | 2018-09-18 | 11.332 | 714,019 | +4,103 | 0.04% | 8,090,995 |
| 2018-09-19 | 2018-09-17 | 11.595 | 709,916 | -2,736 | 0.04% | 8,231,341 |
| 2018-09-18 | 2018-09-14 | 11.609 | 712,652 | -13,678 | 0.04% | 8,273,485 |
| 2018-09-17 | 2018-09-13 | 11.054 | 726,330 | +8,207 | 0.04% | 8,028,719 |
| 2018-09-13 | 2018-09-11 | 11.273 | 718,123 | -4,104 | 0.04% | 8,095,500 |
| 2018-09-12 | 2018-09-10 | 11.766 | 722,227 | -5,471 | 0.04% | 8,497,530 |
| 2018-09-11 | 2018-09-07 | 11.632 | 727,698 | +20,007 | 0.04% | 8,464,728 |
| 2018-09-10 | 2018-09-06 | 11.973 | 707,691 | -1,348 | 0.04% | 8,473,503 |
| 2018-09-07 | 2018-09-05 | 12.018 | 709,039 | +6,740 | 0.04% | 8,521,203 |
| 2018-09-05 | 2018-09-03 | 12.419 | 702,299 | +8,088 | 0.04% | 8,721,542 |
| 2018-09-04 | 2018-08-31 | 13.012 | 694,211 | -14,828 | 0.04% | 9,033,101 |
| 2018-09-03 | 2018-08-30 | 12.493 | 709,039 | -10,784 | 0.04% | 8,857,843 |
| 2018-08-31 | 2018-08-29 | 11.855 | 719,823 | +4,044 | 0.04% | 8,533,325 |
| 2018-08-29 | 2018-08-27 | 11.721 | 715,779 | -71,443 | 0.04% | 8,389,804 |
| 2018-08-28 | 2018-08-24 | 11.143 | 787,222 | +35,048 | 0.04% | 8,771,683 |
| 2018-08-27 | 2018-08-23 | 11.439 | 752,174 | +35,047 | 0.04% | 8,604,358 |
| 2018-08-24 | 2018-08-22 | 11.647 | 717,127 | -16,175 | 0.04% | 8,352,404 |
| 2018-08-23 | 2018-08-21 | 11.469 | 733,302 | -9,436 | 0.04% | 8,410,235 |
| 2018-08-22 | 2018-08-20 | 10.994 | 742,738 | +8,088 | 0.04% | 8,165,817 |
| 2018-08-21 | 2018-08-17 | 11.128 | 734,650 | -6,740 | 0.04% | 8,174,996 |
| 2018-08-20 | 2018-08-16 | 10.890 | 741,390 | +4,044 | 0.04% | 8,073,997 |
| 2018-08-17 | 2018-08-15 | 11.068 | 737,346 | -8,088 | 0.04% | 8,161,236 |
| 2018-08-16 | 2018-08-14 | 11.261 | 745,434 | -2,696 | 0.04% | 8,394,537 |
| 2018-08-15 | 2018-08-13 | 11.276 | 748,130 | +6,740 | 0.04% | 8,435,998 |
| 2018-08-14 | 2018-08-10 | 11.365 | 741,390 | +8,088 | 0.04% | 8,425,997 |
| 2018-08-13 | 2018-08-09 | 11.617 | 733,302 | -10,784 | 0.04% | 8,519,035 |
| 2018-08-10 | 2018-08-08 | 11.395 | 744,086 | +2,696 | 0.04% | 8,478,717 |
| 2018-08-09 | 2018-08-07 | 11.617 | 741,390 | -6,740 | 0.04% | 8,612,997 |
| 2018-08-08 | 2018-08-06 | 11.603 | 748,130 | -1,348 | 0.04% | 8,680,198 |
| 2018-08-07 | 2018-08-03 | 11.573 | 749,478 | +9,436 | 0.04% | 8,673,598 |
| 2018-08-06 | 2018-08-02 | 11.706 | 740,042 | -8,088 | 0.04% | 8,663,216 |
| 2018-08-03 | 2018-08-01 | 11.825 | 748,130 | -13,480 | 0.04% | 8,846,697 |
| 2018-08-01 | 2018-07-30 | 11.588 | 761,610 | +8,088 | 0.04% | 8,825,300 |
| 2018-07-31 | 2018-07-27 | 11.692 | 753,522 | -9,436 | 0.04% | 8,809,838 |
| 2018-07-30 | 2018-07-26 | 11.350 | 762,958 | +4,044 | 0.04% | 8,659,800 |
| 2018-07-27 | 2018-07-25 | 11.499 | 758,914 | +8,088 | 0.04% | 8,726,499 |
| 2018-07-26 | 2018-07-24 | 11.306 | 750,826 | -6,740 | 0.04% | 8,488,678 |
| 2018-07-24 | 2018-07-20 | 11.261 | 757,566 | +6,740 | 0.04% | 8,531,159 |
| 2018-07-23 | 2018-07-19 | 11.395 | 750,826 | +12,132 | 0.04% | 8,555,518 |
| 2018-07-20 | 2018-07-18 | 11.528 | 738,694 | -41,788 | 0.04% | 8,515,916 |
| 2018-07-19 | 2018-07-17 | 11.335 | 780,482 | +33,700 | 0.04% | 8,847,122 |
| 2018-07-17 | 2018-07-13 | 11.380 | 746,782 | +1,348 | 0.04% | 8,498,357 |
| 2018-07-16 | 2018-07-12 | 11.261 | 745,434 | +9,436 | 0.04% | 8,394,537 |
| 2018-07-13 | 2018-07-11 | 11.424 | 735,998 | -21,568 | 0.04% | 8,408,396 |
| 2018-07-12 | 2018-07-10 | 11.677 | 757,566 | +36,395 | 0.04% | 8,845,879 |
| 2018-07-11 | 2018-07-09 | 11.914 | 721,171 | +13,480 | 0.04% | 8,592,105 |
| 2018-07-10 | 2018-07-06 | 12.107 | 707,691 | -9,436 | 0.04% | 8,568,003 |
| 2018-07-06 | 2018-07-04 | 11.959 | 717,127 | +9,436 | 0.04% | 8,575,845 |
| 2018-07-03 | 2018-06-28 | 12.300 | 707,691 | -10,784 | 0.04% | 8,704,503 |
| 2018-06-29 | 2018-06-27 | 11.973 | 718,475 | +12,132 | 0.04% | 8,602,625 |
| 2018-06-27 | 2018-06-25 | 13.343 | 706,343 | +5,392 | 0.04% | 9,424,660 |
| 2018-06-26 | 2018-06-22 | 13.635 | 700,951 | +16,590 | 0.04% | 9,557,441 |
| 2018-06-25 | 2018-06-21 | 13.450 | 684,361 | +2,602 | 0.04% | 9,204,997 |
| 2018-06-22 | 2018-06-20 | 13.589 | 681,759 | -13,011 | 0.04% | 9,264,319 |
| 2018-06-21 | 2018-06-19 | 13.389 | 694,770 | +7,807 | 0.04% | 9,302,283 |
| 2018-06-20 | 2018-06-15 | 13.681 | 686,963 | -6,506 | 0.04% | 9,398,395 |
| 2018-06-19 | 2018-06-14 | 13.696 | 693,469 | +15,613 | 0.04% | 9,498,064 |
| 2018-06-15 | 2018-06-13 | 14.019 | 677,856 | +3,903 | 0.04% | 9,503,041 |
| 2018-06-14 | 2018-06-12 | 14.158 | 673,953 | -1,301 | 0.04% | 9,541,564 |
| 2018-06-13 | 2018-06-11 | 13.989 | 675,254 | +5,205 | 0.04% | 9,445,803 |
| 2018-06-12 | 2018-06-08 | 14.065 | 670,049 | +7,806 | 0.04% | 9,424,493 |
| 2018-06-11 | 2018-06-07 | 14.281 | 662,243 | -7,806 | 0.04% | 9,457,219 |
| 2018-06-08 | 2018-06-06 | 14.065 | 670,049 | -2,603 | 0.04% | 9,424,493 |
| 2018-06-07 | 2018-06-05 | 14.111 | 672,652 | +18,215 | 0.04% | 9,492,125 |
| 2018-06-06 | 2018-06-04 | 14.296 | 654,437 | -14,311 | 0.04% | 9,355,804 |
| 2018-06-05 | 2018-06-01 | 13.804 | 668,748 | -18,215 | 0.04% | 9,231,434 |
| 2018-06-04 | 2018-05-31 | 13.758 | 686,963 | +2,602 | 0.04% | 9,451,195 |
| 2018-06-01 | 2018-05-30 | 13.696 | 684,361 | +6,505 | 0.04% | 9,373,317 |
| 2018-05-31 | 2018-05-29 | 14.019 | 677,856 | -6,505 | 0.04% | 9,503,041 |
| 2018-05-30 | 2018-05-28 | 13.942 | 684,361 | -5,205 | 0.04% | 9,541,637 |
| 2018-05-29 | 2018-05-25 | 13.727 | 689,566 | -65,053 | 0.04% | 9,465,807 |
| 2018-05-28 | 2018-05-24 | 13.758 | 754,619 | +87,172 | 0.04% | 10,382,002 |
| 2018-05-25 | 2018-05-23 | 14.019 | 667,447 | -10,409 | 0.04% | 9,357,115 |
| 2018-05-24 | 2018-05-21 | 13.712 | 677,856 | -16,914 | 0.04% | 9,294,641 |
| 2018-05-23 | 2018-05-18 | 13.527 | 694,770 | +15,613 | 0.04% | 9,398,403 |
| 2018-05-18 | 2018-05-16 | 13.758 | 679,157 | +1,301 | 0.04% | 9,343,800 |
| 2018-05-17 | 2018-05-15 | 13.604 | 677,856 | -29,924 | 0.04% | 9,221,701 |
| 2018-05-16 | 2018-05-14 | 13.635 | 707,780 | -2,603 | 0.04% | 9,650,554 |
| 2018-05-15 | 2018-05-11 | 13.604 | 710,383 | -58,548 | 0.04% | 9,664,206 |
| 2018-05-14 | 2018-05-10 | 13.128 | 768,931 | +6,506 | 0.04% | 10,094,285 |
| 2018-05-11 | 2018-05-09 | 13.035 | 762,425 | +15,613 | 0.04% | 9,938,557 |
| 2018-05-10 | 2018-05-08 | 13.112 | 746,812 | -6,506 | 0.04% | 9,792,434 |
| 2018-05-09 | 2018-05-07 | 13.035 | 753,318 | -33,828 | 0.04% | 9,819,843 |
| 2018-05-08 | 2018-05-04 | 13.082 | 787,146 | +15,613 | 0.04% | 10,297,106 |
| 2018-05-04 | 2018-05-02 | 13.266 | 771,533 | +5,205 | 0.04% | 10,235,184 |
| 2018-05-03 | 2018-04-30 | 13.420 | 766,328 | +6,505 | 0.04% | 10,283,934 |
| 2018-05-02 | 2018-04-27 | 13.297 | 759,823 | -7,807 | 0.04% | 10,103,198 |
| 2018-04-30 | 2018-04-26 | 13.066 | 767,630 | -10,408 | 0.04% | 10,030,006 |
| 2018-04-27 | 2018-04-25 | 13.005 | 778,038 | +14,312 | 0.04% | 10,118,159 |
| 2018-04-26 | 2018-04-24 | 13.082 | 763,726 | -14,312 | 0.04% | 9,990,736 |
| 2018-04-24 | 2018-04-20 | 12.759 | 778,038 | +18,215 | 0.04% | 9,926,799 |
| 2018-04-23 | 2018-04-19 | 13.051 | 759,823 | -10,409 | 0.04% | 9,916,318 |
| 2018-04-20 | 2018-04-18 | 12.713 | 770,232 | +16,914 | 0.04% | 9,791,684 |
| 2018-04-19 | 2018-04-17 | 13.235 | 753,318 | -16,914 | 0.04% | 9,970,383 |
| 2018-04-18 | 2018-04-16 | 12.959 | 770,232 | +20,817 | 0.04% | 9,981,124 |
| 2018-04-17 | 2018-04-13 | 13.343 | 749,415 | -3,903 | 0.04% | 9,999,366 |
| 2018-04-16 | 2018-04-12 | 13.358 | 753,318 | -14,312 | 0.04% | 10,063,023 |
| 2018-04-13 | 2018-04-11 | 13.512 | 767,630 | -11,709 | 0.04% | 10,372,206 |
| 2018-04-12 | 2018-04-10 | 13.435 | 779,339 | +18,215 | 0.04% | 10,470,518 |
| 2018-04-11 | 2018-04-09 | 13.589 | 761,124 | -6,506 | 0.04% | 10,342,797 |
| 2018-04-10 | 2018-04-06 | 13.573 | 767,630 | +18,215 | 0.04% | 10,419,406 |
| 2018-04-09 | 2018-04-04 | 13.404 | 749,415 | +16,914 | 0.04% | 10,045,446 |
| 2018-04-06 | 2018-04-03 | 13.712 | 732,501 | +14,312 | 0.04% | 10,043,924 |
| 2018-04-04 | 2018-03-29 | 14.004 | 718,189 | +18,215 | 0.04% | 10,057,440 |
| 2018-04-03 | 2018-03-28 | 14.450 | 699,974 | +63,752 | 0.04% | 10,114,399 |
| 2018-03-29 | 2018-03-27 | 15.526 | 636,222 | -9,107 | 0.03% | 9,877,804 |
| 2018-03-28 | 2018-03-26 | 15.295 | 645,329 | -6,506 | 0.03% | 9,870,397 |
| 2018-03-27 | 2018-03-23 | 14.819 | 651,835 | -1,301 | 0.04% | 9,659,286 |
| 2018-03-26 | 2018-03-22 | 15.203 | 653,136 | -5,204 | 0.04% | 9,929,566 |
| 2018-03-23 | 2018-03-21 | 15.034 | 658,340 | -23,419 | 0.04% | 9,897,362 |
| 2018-03-22 | 2018-03-20 | 15.034 | 681,759 | +5,204 | 0.04% | 10,249,438 |
| 2018-03-21 | 2018-03-19 | 14.988 | 676,555 | +1,301 | 0.04% | 10,140,002 |
| 2018-03-20 | 2018-03-16 | 15.080 | 675,254 | +11,710 | 0.04% | 10,182,784 |
| 2018-03-19 | 2018-03-15 | 14.972 | 663,544 | +10,408 | 0.04% | 9,934,798 |
| 2018-03-15 | 2018-03-13 | 15.495 | 653,136 | -6,505 | 0.04% | 10,120,326 |
| 2018-03-14 | 2018-03-12 | 15.495 | 659,641 | -120,999 | 0.04% | 10,221,121 |
| 2018-03-13 | 2018-03-09 | 15.157 | 780,640 | +120,999 | 0.04% | 11,831,997 |
| 2018-03-09 | 2018-03-07 | 14.603 | 659,641 | +28,624 | 0.04% | 9,633,001 |
| 2018-03-08 | 2018-03-06 | 15.065 | 631,017 | -7,807 | 0.03% | 9,505,993 |
| 2018-03-07 | 2018-03-05 | 14.865 | 638,824 | +6,505 | 0.03% | 9,495,942 |
| 2018-03-06 | 2018-03-02 | 15.049 | 632,319 | +9,108 | 0.03% | 9,515,887 |
| 2018-03-05 | 2018-03-01 | 15.464 | 623,211 | -7,806 | 0.03% | 9,637,479 |
| 2018-03-02 | 2018-02-28 | 15.234 | 631,017 | +10,408 | 0.03% | 9,612,693 |
| 2018-03-01 | 2018-02-27 | 15.618 | 620,609 | -158,730 | 0.03% | 9,692,641 |
| 2018-02-28 | 2018-02-26 | 15.249 | 779,339 | +145,719 | 0.04% | 11,884,158 |
| 2018-02-27 | 2018-02-23 | 15.234 | 633,620 | -11,709 | 0.03% | 9,652,346 |
| 2018-02-26 | 2018-02-22 | 14.957 | 645,329 | -13,011 | 0.03% | 9,652,157 |
| 2018-02-22 | 2018-02-20 | 14.911 | 658,340 | -7,806 | 0.04% | 9,816,402 |
| 2018-02-21 | 2018-02-15 | 14.680 | 666,146 | -6,506 | 0.04% | 9,779,196 |
| 2018-02-20 | 2018-02-13 | 14.327 | 672,652 | +32,527 | 0.04% | 9,636,885 |
| 2018-02-14 | 2018-02-12 | 14.527 | 640,125 | -20,817 | 0.03% | 9,298,801 |
| 2018-02-13 | 2018-02-09 | 14.465 | 660,942 | -2,602 | 0.04% | 9,560,560 |
| 2018-02-12 | 2018-02-08 | 14.849 | 663,544 | -3,903 | 0.04% | 9,853,198 |
| 2018-02-09 | 2018-02-07 | 14.788 | 667,447 | +3,903 | 0.04% | 9,870,115 |
| 2018-02-08 | 2018-02-06 | 14.834 | 663,544 | -18,215 | 0.04% | 9,842,998 |
| 2018-02-07 | 2018-02-05 | 15.372 | 681,759 | -10,409 | 0.04% | 10,479,998 |
| 2018-02-06 | 2018-02-02 | 15.326 | 692,168 | +2,602 | 0.04% | 10,608,086 |
| 2018-02-05 | 2018-02-01 | 15.433 | 689,566 | +3,904 | 0.04% | 10,642,408 |
| 2018-02-02 | 2018-01-31 | 15.710 | 685,662 | -16,914 | 0.04% | 10,771,875 |
| 2018-02-01 | 2018-01-30 | 15.587 | 702,576 | +3,903 | 0.04% | 10,951,197 |
| 2018-01-31 | 2018-01-29 | 15.895 | 698,673 | -26,021 | 0.04% | 11,105,160 |
| 2018-01-30 | 2018-01-26 | 16.079 | 724,694 | -29,925 | 0.04% | 11,652,435 |
| 2018-01-29 | 2018-01-25 | 15.433 | 754,619 | +11,710 | 0.04% | 11,646,402 |
| 2018-01-26 | 2018-01-24 | 15.018 | 742,909 | +2,602 | 0.04% | 11,157,336 |
| 2018-01-25 | 2018-01-23 | 15.234 | 740,307 | -16,914 | 0.04% | 11,277,578 |
| 2018-01-24 | 2018-01-22 | 15.218 | 757,221 | +6,505 | 0.04% | 11,523,600 |
| 2018-01-23 | 2018-01-19 | 15.311 | 750,716 | +48,140 | 0.04% | 11,493,845 |
| 2018-01-22 | 2018-01-18 | 15.295 | 702,576 | -45,538 | 0.04% | 10,745,997 |
| 2018-01-19 | 2018-01-17 | 14.480 | 748,114 | -13,010 | 0.04% | 10,833,007 |
| 2018-01-18 | 2018-01-16 | 14.373 | 761,124 | +2,602 | 0.04% | 10,939,497 |
| 2018-01-17 | 2018-01-15 | 14.204 | 758,522 | +23,419 | 0.04% | 10,773,839 |
| 2018-01-16 | 2018-01-12 | 14.557 | 735,103 | +9,108 | 0.04% | 10,701,102 |
| 2018-01-15 | 2018-01-11 | 14.480 | 725,995 | +2,602 | 0.04% | 10,512,715 |
| 2018-01-12 | 2018-01-10 | 14.480 | 723,393 | +39,032 | 0.04% | 10,475,036 |
| 2018-01-11 | 2018-01-09 | 14.819 | 684,361 | -40,333 | 0.04% | 10,141,277 |
| 2018-01-10 | 2018-01-08 | 14.557 | 724,694 | +3,903 | 0.04% | 10,549,575 |
| 2018-01-09 | 2018-01-05 | 14.527 | 720,791 | +32,527 | 0.04% | 10,470,598 |
| 2018-01-08 | 2018-01-04 | 14.680 | 688,264 | +28,623 | 0.04% | 10,103,894 |
| 2018-01-05 | 2018-01-03 | 14.634 | 659,641 | +13,011 | 0.04% | 9,653,281 |
| 2018-01-04 | 2018-01-02 | 14.849 | 646,630 | -14,312 | 0.03% | 9,602,036 |
| 2018-01-02 | 2017-12-28 | 14.357 | 660,942 | +6,505 | 0.04% | 9,489,440 |
| 2017-12-27 | 2017-12-21 | 14.142 | 654,437 | -11,709 | 0.04% | 9,255,204 |
| 2017-12-21 | 2017-12-19 | 14.019 | 666,146 | +19,516 | 0.04% | 9,338,876 |
| 2017-12-18 | 2017-12-14 | 14.188 | 646,630 | +35,129 | 0.03% | 9,174,616 |
| 2017-12-15 | 2017-12-13 | 14.173 | 611,501 | +3,903 | 0.03% | 8,666,793 |
| 2017-12-14 | 2017-12-12 | 14.204 | 607,598 | -3,903 | 0.03% | 8,630,156 |
| 2017-12-13 | 2017-12-11 | 14.465 | 611,501 | -2,603 | 0.03% | 8,845,393 |
| 2017-12-12 | 2017-12-08 | 14.327 | 614,104 | +10,409 | 0.03% | 8,798,085 |
| 2017-12-11 | 2017-12-07 | 14.480 | 603,695 | +7,806 | 0.03% | 8,741,759 |
| 2017-12-08 | 2017-12-06 | 15.141 | 595,889 | +2,602 | 0.03% | 9,022,605 |
| 2017-12-07 | 2017-12-05 | 15.372 | 593,287 | -2,602 | 0.03% | 9,120,007 |
| 2017-12-06 | 2017-12-04 | 15.403 | 595,889 | -15,612 | 0.03% | 9,178,325 |
| 2017-12-05 | 2017-12-01 | 15.018 | 611,501 | +11,709 | 0.03% | 9,183,793 |
| 2017-12-04 | 2017-11-30 | 15.095 | 599,792 | +5,204 | 0.03% | 9,054,042 |
| 2017-12-01 | 2017-11-29 | 15.065 | 594,588 | -2,602 | 0.03% | 8,957,206 |
| 2017-11-30 | 2017-11-28 | 15.126 | 597,190 | -1,301 | 0.03% | 9,033,124 |
| 2017-11-29 | 2017-11-27 | 15.095 | 598,491 | +10,409 | 0.03% | 9,034,403 |
| 2017-11-28 | 2017-11-24 | 15.280 | 588,082 | +6,505 | 0.03% | 8,985,756 |
| 2017-11-27 | 2017-11-23 | 15.372 | 581,577 | -2,602 | 0.03% | 8,940,001 |
| 2017-11-24 | 2017-11-22 | 15.403 | 584,179 | -14,312 | 0.03% | 8,997,959 |
| 2017-11-23 | 2017-11-21 | 15.080 | 598,491 | -10,408 | 0.03% | 9,025,203 |
| 2017-11-22 | 2017-11-20 | 15.141 | 608,899 | +10,408 | 0.03% | 9,219,595 |
| 2017-11-21 | 2017-11-17 | 15.357 | 598,491 | +6,506 | 0.03% | 9,190,803 |
| 2017-11-20 | 2017-11-16 | 15.341 | 591,985 | +7,806 | 0.03% | 9,081,793 |
| 2017-11-17 | 2017-11-15 | 15.464 | 584,179 | +10,408 | 0.03% | 9,033,879 |
| 2017-11-16 | 2017-11-14 | 15.772 | 573,771 | -7,806 | 0.03% | 9,049,327 |
| 2017-11-15 | 2017-11-13 | 15.710 | 581,577 | +3,903 | 0.03% | 9,136,681 |
| 2017-11-14 | 2017-11-10 | 15.864 | 577,674 | +6,506 | 0.03% | 9,164,164 |
| 2017-11-13 | 2017-11-09 | 16.141 | 571,168 | -3,904 | 0.03% | 9,218,993 |
| 2017-11-10 | 2017-11-08 | 15.895 | 575,072 | +19,516 | 0.03% | 9,140,566 |
| 2017-11-09 | 2017-11-07 | 16.141 | 555,556 | +13,011 | 0.03% | 8,967,006 |
| 2017-11-07 | 2017-11-03 | 16.079 | 542,545 | -1,301 | 0.03% | 8,723,641 |
| 2017-11-03 | 2017-11-01 | 16.325 | 543,846 | +10,409 | 0.03% | 8,878,320 |
| 2017-11-02 | 2017-10-31 | 16.448 | 533,437 | -36,430 | 0.03% | 8,773,992 |
| 2017-11-01 | 2017-10-30 | 15.925 | 569,867 | -3,904 | 0.03% | 9,075,355 |
| 2017-10-31 | 2017-10-27 | 15.956 | 573,771 | -9,107 | 0.03% | 9,155,167 |
| 2017-10-30 | 2017-10-26 | 16.141 | 582,878 | +5,204 | 0.03% | 9,408,000 |
| 2017-10-27 | 2017-10-25 | 16.110 | 577,674 | +11,710 | 0.03% | 9,306,244 |
| 2017-10-26 | 2017-10-24 | 16.233 | 565,964 | -24,720 | 0.03% | 9,187,198 |
| 2017-10-25 | 2017-10-23 | 16.479 | 590,684 | +11,709 | 0.03% | 9,733,753 |
| 2017-10-24 | 2017-10-20 | 16.633 | 578,975 | +20,817 | 0.03% | 9,629,803 |
| 2017-10-23 | 2017-10-19 | 16.448 | 558,158 | +2,602 | 0.03% | 9,180,604 |
| 2017-10-19 | 2017-10-17 | 16.694 | 555,556 | +1,301 | 0.03% | 9,274,447 |
| 2017-10-18 | 2017-10-16 | 16.878 | 554,255 | +2,603 | 0.03% | 9,354,968 |
| 2017-10-17 | 2017-10-13 | 16.817 | 551,652 | +36,429 | 0.03% | 9,277,113 |
| 2017-10-16 | 2017-10-12 | 17.063 | 515,223 | -10,408 | 0.03% | 8,791,208 |
| 2017-10-13 | 2017-10-11 | 16.971 | 525,631 | -9,108 | 0.03% | 8,920,319 |
| 2017-10-12 | 2017-10-10 | 16.540 | 534,739 | +1,302 | 0.03% | 8,844,728 |
| 2017-10-11 | 2017-10-09 | 16.479 | 533,437 | -9,108 | 0.03% | 8,790,392 |
| 2017-10-10 | 2017-10-06 | 16.387 | 542,545 | -40,333 | 0.03% | 8,890,441 |
| 2017-10-09 | 2017-10-04 | 16.171 | 582,878 | +18,215 | 0.03% | 9,425,920 |
| 2017-10-06 | 2017-10-03 | 16.171 | 564,663 | -7,806 | 0.03% | 9,131,359 |
| 2017-10-04 | 2017-09-29 | 15.864 | 572,469 | -6,506 | 0.03% | 9,081,592 |
| 2017-09-29 | 2017-09-27 | 15.772 | 578,975 | -9,107 | 0.03% | 9,131,403 |
| 2017-09-28 | 2017-09-26 | 15.710 | 588,082 | +2,602 | 0.03% | 9,238,876 |
| 2017-09-27 | 2017-09-25 | 15.649 | 585,480 | -15,613 | 0.03% | 9,161,998 |
| 2017-09-26 | 2017-09-22 | 16.079 | 601,093 | -1,301 | 0.03% | 9,665,041 |
| 2017-09-25 | 2017-09-21 | 16.294 | 602,394 | -13,011 | 0.03% | 9,815,600 |
| 2017-09-22 | 2017-09-20 | 16.233 | 615,405 | +10,409 | 0.03% | 9,989,765 |
| 2017-09-21 | 2017-09-19 | 15.526 | 604,996 | +7,806 | 0.03% | 9,392,998 |
| 2017-09-20 | 2017-09-18 | 15.649 | 597,190 | -16,914 | 0.03% | 9,345,244 |
| 2017-09-19 | 2017-09-15 | 15.280 | 614,104 | +11,710 | 0.03% | 9,383,366 |
| 2017-09-18 | 2017-09-14 | 15.587 | 602,394 | -1,301 | 0.03% | 9,389,640 |
| 2017-09-15 | 2017-09-13 | 15.526 | 603,695 | +19,516 | 0.03% | 9,372,799 |
| 2017-09-14 | 2017-09-12 | 15.464 | 584,179 | +1,301 | 0.03% | 9,033,879 |
| 2017-09-13 | 2017-09-11 | 15.526 | 582,878 | -9,107 | 0.03% | 9,049,600 |
| 2017-09-12 | 2017-09-08 | 15.403 | 591,985 | -6,506 | 0.03% | 9,118,193 |
| 2017-09-11 | 2017-09-07 | 15.585 | 598,491 | -5,204 | 0.03% | 9,327,503 |
| 2017-09-08 | 2017-09-06 | 15.492 | 603,695 | +32,778 | 0.03% | 9,352,269 |
| 2017-09-07 | 2017-09-05 | 15.647 | 570,917 | +5,143 | 0.03% | 8,933,281 |
| 2017-09-04 | 2017-08-31 | 15.803 | 565,774 | +1,286 | 0.03% | 8,940,808 |
| 2017-09-01 | 2017-08-30 | 15.616 | 564,488 | +9,001 | 0.03% | 8,815,125 |
| 2017-08-31 | 2017-08-29 | 15.741 | 555,487 | +15,430 | 0.03% | 8,743,684 |
| 2017-08-30 | 2017-08-28 | 15.927 | 540,057 | -56,577 | 0.03% | 8,601,607 |
| 2017-08-29 | 2017-08-25 | 17.327 | 596,634 | -7,715 | 0.03% | 10,337,922 |
| 2017-08-28 | 2017-08-24 | 16.580 | 604,349 | -19,288 | 0.03% | 10,020,400 |
| 2017-08-25 | 2017-08-22 | 15.865 | 623,637 | -2,571 | 0.03% | 9,894,004 |
| 2017-08-22 | 2017-08-18 | 15.538 | 626,208 | +1,285 | 0.03% | 9,730,253 |
| 2017-08-21 | 2017-08-17 | 15.772 | 624,923 | -2,571 | 0.03% | 9,856,087 |
| 2017-08-18 | 2017-08-16 | 16.114 | 627,494 | +2,571 | 0.03% | 10,111,356 |
| 2017-08-17 | 2017-08-15 | 16.207 | 624,923 | -28,288 | 0.03% | 10,128,247 |
| 2017-08-16 | 2017-08-14 | 15.896 | 653,211 | -43,719 | 0.04% | 10,383,516 |
| 2017-08-15 | 2017-08-11 | 15.243 | 696,930 | -52,720 | 0.04% | 10,623,198 |
| 2017-08-14 | 2017-08-10 | 14.636 | 749,650 | -104,154 | 0.04% | 10,972,061 |
| 2017-08-11 | 2017-08-09 | 14.512 | 853,804 | +95,153 | 0.05% | 12,390,245 |
| 2017-08-10 | 2017-08-08 | 14.621 | 758,651 | -200,592 | 0.04% | 11,092,002 |
| 2017-08-09 | 2017-08-07 | 14.341 | 959,243 | +263,599 | 0.05% | 13,756,236 |
| 2017-08-08 | 2017-08-04 | 14.481 | 695,644 | +9,001 | 0.04% | 10,073,416 |
| 2017-08-07 | 2017-08-03 | 14.356 | 686,643 | +9,001 | 0.04% | 9,857,635 |
| 2017-08-04 | 2017-08-02 | 14.558 | 677,642 | +20,573 | 0.04% | 9,865,434 |
| 2017-08-03 | 2017-08-01 | 14.792 | 657,069 | -7,715 | 0.04% | 9,719,223 |
| 2017-08-02 | 2017-07-31 | 14.885 | 664,784 | +1,286 | 0.04% | 9,895,382 |
| 2017-08-01 | 2017-07-28 | 14.792 | 663,498 | +9,001 | 0.04% | 9,814,319 |
| 2017-07-31 | 2017-07-27 | 15.056 | 654,497 | +10,287 | 0.04% | 9,854,238 |
| 2017-07-28 | 2017-07-26 | 14.978 | 644,210 | -1,286 | 0.04% | 9,649,255 |
| 2017-07-27 | 2017-07-25 | 15.056 | 645,496 | +5,143 | 0.04% | 9,718,718 |
| 2017-07-26 | 2017-07-24 | 15.429 | 640,353 | -16,716 | 0.03% | 9,880,324 |
| 2017-07-25 | 2017-07-21 | 15.398 | 657,069 | -5,143 | 0.04% | 10,117,803 |
| 2017-07-21 | 2017-07-19 | 15.367 | 662,212 | -7,715 | 0.04% | 10,176,397 |
| 2017-07-20 | 2017-07-18 | 15.258 | 669,927 | -7,715 | 0.04% | 10,222,016 |
| 2017-07-18 | 2017-07-14 | 15.243 | 677,642 | -18,002 | 0.04% | 10,329,194 |
| 2017-07-17 | 2017-07-13 | 15.010 | 695,644 | -77,151 | 0.04% | 10,441,296 |
| 2017-07-14 | 2017-07-12 | 14.590 | 772,795 | +21,859 | 0.04% | 11,274,757 |
| 2017-07-13 | 2017-07-11 | 14.776 | 750,936 | -1,286 | 0.04% | 11,096,003 |
| 2017-07-12 | 2017-07-10 | 14.698 | 752,222 | +19,288 | 0.04% | 11,056,506 |
| 2017-07-11 | 2017-07-07 | 15.025 | 732,934 | -20,573 | 0.04% | 11,012,402 |
| 2017-07-10 | 2017-07-06 | 14.885 | 753,507 | +20,573 | 0.04% | 11,216,033 |
| 2017-07-07 | 2017-07-05 | 14.450 | 732,934 | +1,286 | 0.04% | 10,590,602 |
| 2017-07-06 | 2017-07-04 | 14.310 | 731,648 | +9,001 | 0.04% | 10,469,599 |
| 2017-07-05 | 2017-07-03 | 14.574 | 722,647 | -14,144 | 0.04% | 10,531,879 |
| 2017-07-04 | 2017-06-30 | 14.356 | 736,791 | +9,001 | 0.04% | 10,577,574 |
| 2017-07-03 | 2017-06-29 | 14.543 | 727,790 | -12,859 | 0.04% | 10,584,193 |
| 2017-06-29 | 2017-06-27 | 14.574 | 740,649 | -6,429 | 0.04% | 10,794,240 |
| 2017-06-28 | 2017-06-26 | 15.321 | 747,078 | -7,715 | 0.04% | 11,446,189 |
| 2017-06-27 | 2017-06-23 | 15.129 | 754,793 | +50,734 | 0.04% | 11,419,536 |
| 2017-06-26 | 2017-06-22 | 15.561 | 704,059 | +35,016 | 0.04% | 10,955,983 |
| 2017-06-23 | 2017-06-21 | 16.025 | 669,043 | +10,004 | 0.04% | 10,721,393 |
| 2017-06-22 | 2017-06-20 | 16.057 | 659,039 | -2,501 | 0.04% | 10,582,159 |
| 2017-06-21 | 2017-06-19 | 15.977 | 661,540 | -2,501 | 0.04% | 10,569,418 |
| 2017-06-20 | 2017-06-16 | 15.833 | 664,041 | -13,756 | 0.04% | 10,513,796 |
| 2017-06-19 | 2017-06-15 | 15.833 | 677,797 | -23,761 | 0.04% | 10,731,596 |
| 2017-06-16 | 2017-06-14 | 15.769 | 701,558 | +11,255 | 0.04% | 11,062,925 |
| 2017-06-15 | 2017-06-13 | 15.769 | 690,303 | -18,758 | 0.04% | 10,885,444 |
| 2017-06-14 | 2017-06-12 | 15.177 | 709,061 | -27,512 | 0.04% | 10,761,660 |
| 2017-06-13 | 2017-06-09 | 15.065 | 736,573 | -27,512 | 0.04% | 11,096,759 |
| 2017-06-12 | 2017-06-08 | 14.953 | 764,085 | -12,506 | 0.04% | 11,425,698 |
| 2017-06-09 | 2017-06-07 | 14.714 | 776,591 | -31,263 | 0.04% | 11,426,406 |
| 2017-06-08 | 2017-06-06 | 14.426 | 807,854 | -3,752 | 0.05% | 11,653,835 |
| 2017-06-07 | 2017-06-05 | 14.474 | 811,606 | -1,251 | 0.05% | 11,746,901 |
| 2017-06-06 | 2017-06-02 | 14.202 | 812,857 | -16,257 | 0.05% | 11,544,007 |
| 2017-06-05 | 2017-06-01 | 13.994 | 829,114 | -8,753 | 0.05% | 11,602,505 |
| 2017-06-02 | 2017-05-31 | 14.042 | 837,867 | -2,502 | 0.05% | 11,765,193 |
| 2017-06-01 | 2017-05-29 | 14.058 | 840,369 | -5,002 | 0.05% | 11,813,766 |
| 2017-05-31 | 2017-05-26 | 14.090 | 845,371 | -5,002 | 0.05% | 11,911,123 |
| 2017-05-29 | 2017-05-25 | 14.170 | 850,373 | -25,011 | 0.05% | 12,049,601 |
| 2017-05-26 | 2017-05-24 | 14.058 | 875,384 | +6,253 | 0.05% | 12,306,001 |
| 2017-05-25 | 2017-05-23 | 13.834 | 869,131 | -17,508 | 0.05% | 12,023,497 |
| 2017-05-24 | 2017-05-22 | 13.802 | 886,639 | +1,251 | 0.05% | 12,237,342 |
| 2017-05-22 | 2017-05-18 | 13.562 | 885,388 | -13,756 | 0.05% | 12,007,676 |
| 2017-05-18 | 2017-05-16 | 13.850 | 899,144 | -171,325 | 0.05% | 12,453,075 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,070,469 | +2,501 | 0.06% | 14,586,233 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,067,968 | -6,253 | 0.06% | 14,483,835 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,074,221 | -30,013 | 0.06% | 14,671,718 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,104,234 | +13,756 | 0.06% | 14,887,376 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,090,478 | -15,007 | 0.06% | 14,579,836 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,105,485 | -11,255 | 0.06% | 14,568,322 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,116,740 | -108,798 | 0.06% | 14,841,663 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,225,538 | -3,751 | 0.07% | 16,189,607 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,229,289 | -2,501 | 0.07% | 16,258,818 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,231,790 | -5,002 | 0.07% | 16,114,597 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,236,792 | +1,250 | 0.07% | 16,120,694 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,235,542 | +121,303 | 0.07% | 16,183,441 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,114,239 | -198,837 | 0.06% | 14,790,604 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,313,076 | +158,820 | 0.07% | 17,199,001 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,154,256 | +128,806 | 0.06% | 15,377,177 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,025,450 | +17,508 | 0.06% | 13,349,603 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,007,942 | +3,752 | 0.06% | 13,315,119 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,004,190 | -17,508 | 0.06% | 13,201,314 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,021,698 | +23,760 | 0.06% | 13,431,479 |
| 2017-04-12 | 2017-04-10 | 13.290 | 997,938 | +37,517 | 0.06% | 13,262,764 |
| 2017-04-11 | 2017-04-07 | 13.498 | 960,421 | +1,250 | 0.05% | 12,963,837 |
| 2017-04-10 | 2017-04-06 | 13.770 | 959,171 | +12,506 | 0.05% | 13,207,744 |
| 2017-04-07 | 2017-04-05 | 13.978 | 946,665 | -8,754 | 0.05% | 13,232,357 |
| 2017-04-06 | 2017-04-03 | 14.010 | 955,419 | +41,268 | 0.05% | 13,385,280 |
| 2017-04-05 | 2017-03-31 | 13.962 | 914,151 | -83,787 | 0.05% | 12,763,261 |
| 2017-04-03 | 2017-03-30 | 13.962 | 997,938 | -26,261 | 0.06% | 13,933,084 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,024,199 | +8,754 | 0.06% | 14,463,537 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,015,445 | +96,292 | 0.06% | 14,339,915 |
| 2017-03-28 | 2017-03-24 | 14.442 | 919,153 | +130,057 | 0.05% | 13,274,098 |
| 2017-03-27 | 2017-03-23 | 14.474 | 789,096 | -15,007 | 0.04% | 11,421,099 |
| 2017-03-24 | 2017-03-22 | 14.506 | 804,103 | +32,515 | 0.05% | 11,664,025 |
| 2017-03-23 | 2017-03-21 | 14.778 | 771,588 | +3,751 | 0.04% | 11,402,154 |
| 2017-03-22 | 2017-03-20 | 14.905 | 767,837 | -320,140 | 0.04% | 11,444,964 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,087,977 | +288,877 | 0.06% | 15,538,198 |
| 2017-03-20 | 2017-03-16 | 14.778 | 799,100 | -11,255 | 0.04% | 11,808,713 |
| 2017-03-17 | 2017-03-15 | 14.538 | 810,355 | +11,255 | 0.05% | 11,780,634 |
| 2017-03-16 | 2017-03-14 | 14.666 | 799,100 | -37,517 | 0.04% | 11,719,253 |
| 2017-03-15 | 2017-03-13 | 14.490 | 836,617 | -2,501 | 0.05% | 12,122,281 |
| 2017-03-14 | 2017-03-10 | 14.282 | 839,118 | +10,004 | 0.05% | 11,984,060 |
| 2017-03-13 | 2017-03-09 | 14.394 | 829,114 | +18,759 | 0.05% | 11,934,005 |
| 2017-03-10 | 2017-03-08 | 14.602 | 810,355 | -11,255 | 0.05% | 11,832,474 |
| 2017-03-09 | 2017-03-07 | 14.634 | 821,610 | -30,014 | 0.05% | 12,023,095 |
| 2017-03-08 | 2017-03-06 | 14.522 | 851,624 | +2,502 | 0.05% | 12,366,967 |
| 2017-03-07 | 2017-03-03 | 14.634 | 849,122 | -10,005 | 0.05% | 12,425,694 |
| 2017-03-06 | 2017-03-02 | 14.586 | 859,127 | +12,506 | 0.05% | 12,530,883 |
| 2017-03-03 | 2017-03-01 | 14.698 | 846,621 | +7,503 | 0.05% | 12,443,255 |
| 2017-03-02 | 2017-02-28 | 14.730 | 839,118 | -15,007 | 0.05% | 12,359,820 |
| 2017-03-01 | 2017-02-27 | 14.538 | 854,125 | -20,008 | 0.05% | 12,416,946 |
| 2017-02-28 | 2017-02-24 | 14.618 | 874,133 | -111,299 | 0.05% | 12,777,714 |
| 2017-02-27 | 2017-02-23 | 14.234 | 985,432 | +93,791 | 0.06% | 14,026,397 |
| 2017-02-24 | 2017-02-22 | 14.426 | 891,641 | -218,846 | 0.05% | 12,862,519 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,110,487 | -102,545 | 0.06% | 15,717,599 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,213,032 | -3,752 | 0.07% | 16,761,600 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,216,784 | -17,507 | 0.07% | 16,385,325 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,234,291 | -7,504 | 0.07% | 16,719,775 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,241,795 | +155,068 | 0.07% | 17,278,205 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,086,727 | -20,008 | 0.06% | 15,155,365 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,106,735 | +8,753 | 0.06% | 15,469,794 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,097,982 | -13,756 | 0.06% | 15,329,886 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,111,738 | -63,778 | 0.06% | 15,575,286 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,175,516 | +80,036 | 0.07% | 16,168,006 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,095,480 | -26,262 | 0.06% | 15,084,714 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,121,742 | -16,257 | 0.06% | 15,266,940 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,137,999 | -13,756 | 0.06% | 15,014,999 |
| 2017-02-06 | 2017-02-02 | 13.114 | 1,151,755 | -12,506 | 0.06% | 15,104,398 |
| 2017-02-03 | 2017-02-01 | 13.162 | 1,164,261 | +7,504 | 0.07% | 15,324,265 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,156,757 | -22,510 | 0.06% | 15,299,496 |
| 2017-02-01 | 2017-01-25 | 13.034 | 1,179,267 | -16,257 | 0.07% | 15,370,897 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,195,524 | -8,754 | 0.07% | 15,678,396 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,204,278 | +7,503 | 0.07% | 15,985,798 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,196,775 | +2,501 | 0.07% | 15,828,781 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,194,274 | -432,690 | 0.07% | 15,910,303 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,626,964 | +157,570 | 0.09% | 21,284,366 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,469,394 | -105,047 | 0.08% | 19,081,994 |
| 2017-01-18 | 2017-01-16 | 12.538 | 1,574,441 | -3,751 | 0.09% | 19,741,126 |
| 2017-01-17 | 2017-01-13 | 12.586 | 1,578,192 | -11,255 | 0.09% | 19,863,878 |
| 2017-01-16 | 2017-01-12 | 12.554 | 1,589,447 | -52,523 | 0.09% | 19,954,699 |
| 2017-01-13 | 2017-01-11 | 12.427 | 1,641,970 | -61,277 | 0.09% | 20,404,018 |
| 2017-01-12 | 2017-01-10 | 12.331 | 1,703,247 | -22,510 | 0.10% | 21,002,040 |
| 2017-01-11 | 2017-01-09 | 12.203 | 1,725,757 | +30,013 | 0.10% | 21,058,801 |
| 2017-01-10 | 2017-01-06 | 12.283 | 1,695,744 | +38,767 | 0.09% | 20,828,163 |
| 2017-01-09 | 2017-01-05 | 12.459 | 1,656,977 | -110,048 | 0.09% | 20,643,503 |
| 2017-01-06 | 2017-01-04 | 12.315 | 1,767,025 | +66,279 | 0.10% | 21,760,200 |
| 2017-01-05 | 2017-01-03 | 12.267 | 1,700,746 | -30,013 | 0.10% | 20,862,401 |
| 2017-01-04 | 2016-12-30 | 12.107 | 1,730,759 | +22,510 | 0.10% | 20,953,759 |
| 2017-01-03 | 2016-12-29 | 12.059 | 1,708,249 | -10,005 | 0.10% | 20,599,277 |
| 2016-12-30 | 2016-12-28 | 12.011 | 1,718,254 | -12,505 | 0.10% | 20,637,485 |
| 2016-12-29 | 2016-12-23 | 11.995 | 1,730,759 | +40,017 | 0.10% | 20,759,999 |
| 2016-12-23 | 2016-12-21 | 12.267 | 1,690,742 | +1,251 | 0.09% | 20,739,686 |
| 2016-12-22 | 2016-12-20 | 12.251 | 1,689,491 | +6,253 | 0.09% | 20,697,320 |
| 2016-12-21 | 2016-12-19 | 12.363 | 1,683,238 | +40,017 | 0.09% | 20,809,157 |
| 2016-12-20 | 2016-12-16 | 12.379 | 1,643,221 | -71,281 | 0.09% | 20,340,724 |
| 2016-12-19 | 2016-12-15 | 12.235 | 1,714,502 | -40,018 | 0.10% | 20,976,301 |
| 2016-12-16 | 2016-12-14 | 12.443 | 1,754,520 | +32,515 | 0.10% | 21,830,686 |
| 2016-12-15 | 2016-12-13 | 12.554 | 1,722,005 | +167,573 | 0.10% | 21,618,897 |
| 2016-12-14 | 2016-12-12 | 12.698 | 1,554,432 | +55,024 | 0.09% | 19,738,843 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,499,408 | +28,763 | 0.08% | 19,327,885 |
| 2016-12-12 | 2016-12-08 | 13.050 | 1,470,645 | -210,092 | 0.08% | 19,192,320 |
| 2016-12-09 | 2016-12-07 | 12.666 | 1,680,737 | +63,778 | 0.09% | 21,288,958 |
| 2016-12-08 | 2016-12-06 | 12.459 | 1,616,959 | +41,268 | 0.09% | 20,144,938 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,575,691 | +32,514 | 0.09% | 19,605,599 |
| 2016-12-06 | 2016-12-02 | 12.507 | 1,543,177 | -13,756 | 0.09% | 19,299,762 |
| 2016-12-05 | 2016-12-01 | 12.602 | 1,556,933 | -2,501 | 0.09% | 19,621,202 |
| 2016-12-02 | 2016-11-30 | 12.618 | 1,559,434 | -11,255 | 0.09% | 19,677,661 |
| 2016-12-01 | 2016-11-29 | 12.491 | 1,570,689 | +17,508 | 0.09% | 19,618,721 |
| 2016-11-30 | 2016-11-28 | 12.570 | 1,553,181 | -41,268 | 0.09% | 19,524,237 |
| 2016-11-29 | 2016-11-25 | 12.411 | 1,594,449 | +25,011 | 0.09% | 19,787,996 |
| 2016-11-28 | 2016-11-24 | 12.459 | 1,569,438 | -10,005 | 0.09% | 19,552,896 |
| 2016-11-25 | 2016-11-23 | 12.538 | 1,579,443 | -3,751 | 0.09% | 19,803,843 |
| 2016-11-24 | 2016-11-22 | 12.602 | 1,583,194 | -46,271 | 0.09% | 19,952,155 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,629,465 | -5,002 | 0.09% | 20,300,744 |
| 2016-11-22 | 2016-11-18 | 12.538 | 1,634,467 | -16,257 | 0.09% | 20,493,762 |
| 2016-11-21 | 2016-11-17 | 12.475 | 1,650,724 | +3,752 | 0.09% | 20,592,000 |
| 2016-11-18 | 2016-11-16 | 12.459 | 1,646,972 | -17,508 | 0.09% | 20,518,856 |
| 2016-11-17 | 2016-11-15 | 12.538 | 1,664,480 | -20,009 | 0.09% | 20,870,080 |
| 2016-11-16 | 2016-11-14 | 12.507 | 1,684,489 | +31,264 | 0.09% | 21,067,083 |
| 2016-11-15 | 2016-11-11 | 12.602 | 1,653,225 | +55,024 | 0.09% | 20,834,719 |
| 2016-11-14 | 2016-11-10 | 12.842 | 1,598,201 | -15,007 | 0.09% | 20,524,681 |
| 2016-11-11 | 2016-11-09 | 12.698 | 1,613,208 | -35,015 | 0.09% | 20,485,206 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,648,223 | +1,251 | 0.09% | 20,850,761 |
| 2016-11-09 | 2016-11-07 | 12.682 | 1,646,972 | -2,501 | 0.09% | 20,887,616 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,649,473 | +21,259 | 0.09% | 20,629,155 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,628,214 | +20,009 | 0.09% | 20,649,719 |
| 2016-11-04 | 2016-11-02 | 12.810 | 1,608,205 | -22,510 | 0.09% | 20,601,716 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,630,715 | -36,266 | 0.09% | 21,150,877 |
| 2016-11-02 | 2016-10-31 | 12.906 | 1,666,981 | -437,692 | 0.09% | 21,514,618 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,104,673 | -116,301 | 0.12% | 26,187,479 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,220,974 | +103,795 | 0.12% | 27,883,199 |
| 2016-10-28 | 2016-10-26 | 12.794 | 2,117,179 | +30,014 | 0.12% | 27,088,006 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,087,165 | -47,521 | 0.12% | 27,071,175 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,134,686 | +76,283 | 0.12% | 27,482,697 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,058,403 | +408,930 | 0.12% | 26,566,443 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,649,473 | +25,011 | 0.09% | 21,552,454 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,624,462 | -63,778 | 0.09% | 21,251,634 |
| 2016-10-19 | 2016-10-17 | 12.842 | 1,688,240 | +58,775 | 0.09% | 21,680,994 |
| 2016-10-18 | 2016-10-14 | 12.874 | 1,629,465 | -12,505 | 0.09% | 20,978,304 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,641,970 | -7,503 | 0.09% | 21,034,258 |
| 2016-10-14 | 2016-10-12 | 12.906 | 1,649,473 | +27,512 | 0.09% | 21,288,654 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,621,961 | -25,011 | 0.09% | 20,751,995 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,646,972 | +27,512 | 0.09% | 21,019,316 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,619,460 | -6,253 | 0.09% | 20,564,597 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,625,713 | +18,758 | 0.09% | 20,514,000 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,606,955 | +25,011 | 0.09% | 20,303,003 |
| 2016-10-05 | 2016-10-03 | 12.475 | 1,581,944 | +23,761 | 0.09% | 19,734,002 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,558,183 | +40,017 | 0.09% | 19,312,995 |
| 2016-10-03 | 2016-09-29 | 12.634 | 1,518,166 | -22,510 | 0.09% | 19,181,202 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,540,676 | +2,501 | 0.09% | 19,662,724 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,538,175 | -30,013 | 0.09% | 19,311,005 |
| 2016-09-26 | 2016-09-22 | 12.650 | 1,568,188 | -97,543 | 0.09% | 19,838,283 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,665,731 | +231,352 | 0.09% | 21,045,605 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,434,379 | +72,532 | 0.08% | 18,443,759 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,361,847 | +8,754 | 0.08% | 17,663,576 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,353,093 | +175,076 | 0.08% | 17,333,634 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,178,017 | +1,251 | 0.07% | 15,599,524 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,176,766 | +148,815 | 0.07% | 15,601,778 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,027,951 | +42,519 | 0.06% | 13,809,602 |
| 2016-09-13 | 2016-09-09 | 13.994 | 985,432 | -21,260 | 0.06% | 13,789,997 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,006,692 | +18,759 | 0.06% | 14,055,307 |
| 2016-09-09 | 2016-09-07 | 13.882 | 987,933 | +12,505 | 0.06% | 13,714,396 |
| 2016-09-08 | 2016-09-06 | 13.978 | 975,428 | -67,529 | 0.05% | 13,634,403 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,042,957 | -76,284 | 0.06% | 14,061,234 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,119,241 | +5,002 | 0.06% | 14,821,202 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,114,239 | +28,763 | 0.06% | 14,648,044 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,085,476 | +8,754 | 0.06% | 14,391,439 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,076,722 | +5,002 | 0.06% | 14,344,257 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,071,720 | -23,760 | 0.06% | 14,174,779 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,095,480 | +195,085 | 0.06% | 14,313,834 |
| 2016-08-29 | 2016-08-25 | 13.994 | 900,395 | -5,002 | 0.05% | 12,600,001 |
| 2016-08-26 | 2016-08-24 | 13.930 | 905,397 | +32,514 | 0.05% | 12,612,079 |
| 2016-08-25 | 2016-08-23 | 13.930 | 872,883 | +60,026 | 0.05% | 12,159,162 |
| 2016-08-24 | 2016-08-22 | 14.154 | 812,857 | +32,515 | 0.05% | 11,505,007 |
| 2016-08-23 | 2016-08-19 | 14.090 | 780,342 | +15,006 | 0.04% | 10,994,877 |
| 2016-08-22 | 2016-08-18 | 14.346 | 765,336 | -8,754 | 0.04% | 10,979,285 |
| 2016-08-19 | 2016-08-17 | 14.506 | 774,090 | -6,252 | 0.04% | 11,228,667 |
| 2016-08-18 | 2016-08-16 | 14.650 | 780,342 | +5,002 | 0.04% | 11,431,676 |
| 2016-08-17 | 2016-08-15 | 14.730 | 775,340 | +15,007 | 0.04% | 11,420,399 |
| 2016-08-16 | 2016-08-12 | 14.825 | 760,333 | -28,763 | 0.04% | 11,272,313 |
| 2016-08-15 | 2016-08-11 | 14.650 | 789,096 | +53,773 | 0.04% | 11,559,919 |
| 2016-08-12 | 2016-08-10 | 15.129 | 735,323 | +1,251 | 0.04% | 11,124,968 |
| 2016-08-11 | 2016-08-09 | 15.145 | 734,072 | -27,512 | 0.04% | 11,117,781 |
| 2016-08-10 | 2016-08-08 | 15.065 | 761,584 | -13,756 | 0.04% | 11,473,560 |
| 2016-08-08 | 2016-08-04 | 14.873 | 775,340 | +42,519 | 0.04% | 11,531,999 |
| 2016-08-05 | 2016-08-03 | 15.129 | 732,821 | +30,013 | 0.04% | 11,087,114 |
| 2016-08-04 | 2016-08-01 | 15.897 | 702,808 | +6,252 | 0.04% | 11,172,556 |
| 2016-08-03 | 2016-07-29 | 15.305 | 696,556 | +57,526 | 0.04% | 10,660,988 |
| 2016-08-01 | 2016-07-28 | 15.689 | 639,030 | -78,785 | 0.04% | 10,025,816 |
| 2016-07-29 | 2016-07-27 | 14.905 | 717,815 | -21,259 | 0.04% | 10,699,363 |
| 2016-07-28 | 2016-07-26 | 14.953 | 739,074 | +66,279 | 0.04% | 11,051,698 |
| 2016-07-27 | 2016-07-25 | 14.937 | 672,795 | -28,763 | 0.04% | 10,049,839 |
| 2016-07-26 | 2016-07-22 | 14.346 | 701,558 | -12,505 | 0.04% | 10,064,344 |
| 2016-07-21 | 2016-07-19 | 14.042 | 714,063 | -7,503 | 0.04% | 10,026,757 |
| 2016-07-20 | 2016-07-18 | 14.026 | 721,566 | -45,020 | 0.04% | 10,120,573 |
| 2016-07-19 | 2016-07-15 | 13.290 | 766,586 | -83,787 | 0.04% | 10,188,057 |
| 2016-07-18 | 2016-07-14 | 13.018 | 850,373 | -5,002 | 0.05% | 11,070,400 |
| 2016-07-15 | 2016-07-13 | 12.954 | 855,375 | +85,037 | 0.05% | 11,080,798 |
| 2016-07-14 | 2016-07-12 | 13.274 | 770,338 | -20,009 | 0.04% | 10,225,602 |
| 2016-07-13 | 2016-07-11 | 13.082 | 790,347 | -88,789 | 0.04% | 10,339,525 |
| 2016-07-12 | 2016-07-08 | 12.762 | 879,136 | -7,503 | 0.05% | 11,219,885 |
| 2016-07-11 | 2016-07-07 | 12.762 | 886,639 | +8,754 | 0.05% | 11,315,642 |
| 2016-07-08 | 2016-07-06 | 12.554 | 877,885 | +116,301 | 0.05% | 11,021,400 |
| 2016-07-07 | 2016-07-05 | 12.922 | 761,584 | +1,251 | 0.04% | 9,841,440 |
| 2016-07-06 | 2016-07-04 | 13.210 | 760,333 | -108,798 | 0.04% | 10,044,154 |
| 2016-07-05 | 2016-06-30 | 12.922 | 869,131 | -22,510 | 0.05% | 11,231,198 |
| 2016-07-04 | 2016-06-29 | 12.730 | 891,641 | -25,011 | 0.05% | 11,350,959 |
| 2016-06-30 | 2016-06-28 | 12.459 | 916,652 | +12,505 | 0.05% | 11,420,140 |
| 2016-06-29 | 2016-06-27 | 13.166 | 904,147 | +153,818 | 0.05% | 11,903,653 |
| 2016-06-28 | 2016-06-24 | 13.363 | 750,329 | +41,489 | 0.04% | 10,026,908 |
| 2016-06-27 | 2016-06-23 | 13.907 | 708,840 | -3,642 | 0.04% | 9,857,916 |
| 2016-06-24 | 2016-06-22 | 13.825 | 712,482 | -16,992 | 0.04% | 9,849,865 |
| 2016-06-23 | 2016-06-21 | 13.429 | 729,474 | -83,750 | 0.04% | 9,796,295 |
| 2016-06-22 | 2016-06-20 | 13.578 | 813,224 | +3,641 | 0.05% | 11,041,596 |
| 2016-06-21 | 2016-06-17 | 13.545 | 809,583 | -18,207 | 0.05% | 10,965,480 |
| 2016-06-20 | 2016-06-16 | 13.264 | 827,790 | +3,642 | 0.05% | 10,980,206 |
| 2016-06-17 | 2016-06-15 | 13.578 | 824,148 | +20,634 | 0.05% | 11,189,917 |
| 2016-06-16 | 2016-06-14 | 13.330 | 803,514 | +15,779 | 0.05% | 10,711,158 |
| 2016-06-15 | 2016-06-13 | 13.462 | 787,735 | +64,329 | 0.05% | 10,604,657 |
| 2016-06-14 | 2016-06-10 | 13.693 | 723,406 | -19,420 | 0.04% | 9,905,527 |
| 2016-06-13 | 2016-06-08 | 14.270 | 742,826 | +1,214 | 0.04% | 10,599,843 |
| 2016-06-10 | 2016-06-07 | 14.467 | 741,612 | +3,641 | 0.04% | 10,729,160 |
| 2016-06-08 | 2016-06-06 | 14.451 | 737,971 | +2,428 | 0.04% | 10,664,324 |
| 2016-06-06 | 2016-06-02 | 14.286 | 735,543 | -7,283 | 0.04% | 10,508,037 |
| 2016-06-03 | 2016-06-01 | 14.451 | 742,826 | -18,206 | 0.04% | 10,734,483 |
| 2016-06-02 | 2016-05-31 | 14.270 | 761,032 | -15,779 | 0.04% | 10,859,636 |
| 2016-06-01 | 2016-05-30 | 14.204 | 776,811 | -72,826 | 0.04% | 11,033,596 |
| 2016-05-31 | 2016-05-27 | 13.594 | 849,637 | -23,062 | 0.05% | 11,549,995 |
| 2016-05-30 | 2016-05-26 | 13.281 | 872,699 | +7,283 | 0.05% | 11,590,281 |
| 2016-05-27 | 2016-05-25 | 12.918 | 865,416 | -12,138 | 0.05% | 11,179,836 |
| 2016-05-26 | 2016-05-24 | 12.754 | 877,554 | +7,283 | 0.05% | 11,192,040 |
| 2016-05-25 | 2016-05-23 | 12.951 | 870,271 | -21,848 | 0.05% | 11,271,235 |
| 2016-05-24 | 2016-05-20 | 12.507 | 892,119 | +1,214 | 0.05% | 11,157,297 |
| 2016-05-23 | 2016-05-19 | 12.688 | 890,905 | +1,213 | 0.05% | 11,303,594 |
| 2016-05-20 | 2016-05-18 | 12.638 | 889,692 | +25,489 | 0.05% | 11,244,224 |
| 2016-05-19 | 2016-05-17 | 13.116 | 864,203 | +1,214 | 0.05% | 11,335,046 |
| 2016-05-18 | 2016-05-16 | 12.885 | 862,989 | -8,496 | 0.05% | 11,120,043 |
| 2016-05-17 | 2016-05-13 | 12.902 | 871,485 | +6,069 | 0.05% | 11,243,878 |
| 2016-05-16 | 2016-05-12 | 13.264 | 865,416 | -7,283 | 0.05% | 11,479,296 |
| 2016-05-13 | 2016-05-11 | 13.199 | 872,699 | -14,565 | 0.05% | 11,518,381 |
| 2016-05-12 | 2016-05-10 | 12.885 | 887,264 | +8,496 | 0.05% | 11,432,838 |
| 2016-05-10 | 2016-05-06 | 13.050 | 878,768 | +58,261 | 0.05% | 11,468,163 |
| 2016-05-09 | 2016-05-05 | 13.512 | 820,507 | -7,283 | 0.05% | 11,086,401 |
| 2016-05-06 | 2016-05-04 | 13.561 | 827,790 | +26,703 | 0.05% | 11,225,726 |
| 2016-05-05 | 2016-05-03 | 13.545 | 801,087 | +23,062 | 0.05% | 10,850,405 |
| 2016-05-04 | 2016-04-29 | 14.039 | 778,025 | +4,855 | 0.04% | 10,922,639 |
| 2016-05-03 | 2016-04-28 | 14.204 | 773,170 | +32,772 | 0.04% | 10,981,880 |
| 2016-04-29 | 2016-04-27 | 14.500 | 740,398 | -8,497 | 0.04% | 10,735,996 |
| 2016-04-28 | 2016-04-26 | 14.533 | 748,895 | -2,427 | 0.04% | 10,883,885 |
| 2016-04-27 | 2016-04-25 | 14.566 | 751,322 | -3,641 | 0.04% | 10,943,918 |
| 2016-04-26 | 2016-04-22 | 14.616 | 754,963 | +26,702 | 0.04% | 11,034,273 |
| 2016-04-25 | 2016-04-21 | 14.830 | 728,261 | +23,062 | 0.04% | 10,800,006 |
| 2016-04-22 | 2016-04-20 | 14.566 | 705,199 | +23,062 | 0.04% | 10,272,080 |
| 2016-04-21 | 2016-04-19 | 14.797 | 682,137 | +61,902 | 0.04% | 10,093,514 |
| 2016-04-20 | 2016-04-18 | 15.011 | 620,235 | +25,489 | 0.04% | 9,310,416 |
| 2016-04-19 | 2016-04-15 | 15.110 | 594,746 | +10,924 | 0.03% | 8,986,598 |
| 2016-04-18 | 2016-04-14 | 15.324 | 583,822 | -18,207 | 0.03% | 8,946,596 |
| 2016-04-15 | 2016-04-13 | 15.143 | 602,029 | +14,565 | 0.03% | 9,116,484 |
| 2016-04-14 | 2016-04-12 | 14.896 | 587,464 | +18,207 | 0.03% | 8,750,727 |
| 2016-04-13 | 2016-04-11 | 15.341 | 569,257 | -36,413 | 0.03% | 8,732,780 |
| 2016-04-11 | 2016-04-07 | 14.846 | 605,670 | +13,351 | 0.03% | 8,991,979 |
| 2016-04-08 | 2016-04-06 | 14.863 | 592,319 | +23,062 | 0.03% | 8,803,526 |
| 2016-04-07 | 2016-04-05 | 15.044 | 569,257 | +14,565 | 0.03% | 8,563,940 |
| 2016-04-06 | 2016-04-01 | 15.505 | 554,692 | +12,138 | 0.03% | 8,600,743 |
| 2016-04-05 | 2016-03-31 | 15.950 | 542,554 | +7,282 | 0.03% | 8,653,918 |
| 2016-03-31 | 2016-03-29 | 16.181 | 535,272 | +9,711 | 0.03% | 8,661,248 |
| 2016-03-30 | 2016-03-24 | 15.571 | 525,561 | -2,428 | 0.03% | 8,183,694 |
| 2016-03-29 | 2016-03-23 | 15.489 | 527,989 | +2,428 | 0.03% | 8,178,001 |
| 2016-03-22 | 2016-03-18 | 15.917 | 525,561 | -24,276 | 0.03% | 8,365,554 |
| 2016-03-21 | 2016-03-17 | 15.423 | 549,837 | -10,924 | 0.03% | 8,480,164 |
| 2016-03-18 | 2016-03-16 | 15.143 | 560,761 | +16,993 | 0.03% | 8,491,565 |
| 2016-03-17 | 2016-03-15 | 15.456 | 543,768 | +7,283 | 0.03% | 8,404,482 |
| 2016-03-16 | 2016-03-14 | 15.967 | 536,485 | -18,207 | 0.03% | 8,565,955 |
| 2016-03-15 | 2016-03-11 | 15.456 | 554,692 | +4,855 | 0.03% | 8,573,323 |
| 2016-03-14 | 2016-03-10 | 15.143 | 549,837 | -18,206 | 0.03% | 8,326,144 |
| 2016-03-11 | 2016-03-09 | 15.110 | 568,043 | +40,054 | 0.03% | 8,583,116 |
| 2016-03-10 | 2016-03-08 | 15.522 | 527,989 | -4,855 | 0.03% | 8,195,401 |
| 2016-03-09 | 2016-03-07 | 15.950 | 532,844 | +4,855 | 0.03% | 8,499,040 |
| 2016-03-08 | 2016-03-04 | 16.000 | 527,989 | -4,855 | 0.03% | 8,447,701 |
| 2016-03-07 | 2016-03-03 | 15.275 | 532,844 | +6,069 | 0.03% | 8,139,060 |
| 2016-03-04 | 2016-03-02 | 15.489 | 526,775 | -14,565 | 0.03% | 8,159,198 |
| 2016-03-03 | 2016-03-01 | 15.044 | 541,340 | -2,428 | 0.03% | 8,143,954 |
| 2016-03-02 | 2016-02-29 | 14.945 | 543,768 | +3,641 | 0.03% | 8,126,721 |
| 2016-03-01 | 2016-02-26 | 15.192 | 540,127 | +24,276 | 0.03% | 8,205,806 |
| 2016-02-29 | 2016-02-25 | 15.159 | 515,851 | +1,214 | 0.03% | 7,819,996 |
| 2016-02-26 | 2016-02-24 | 15.390 | 514,637 | +10,923 | 0.03% | 7,920,313 |
| 2016-02-25 | 2016-02-23 | 16.099 | 503,714 | +1,214 | 0.03% | 8,109,107 |
| 2016-02-24 | 2016-02-22 | 16.445 | 502,500 | -2,427 | 0.03% | 8,263,443 |
| 2016-02-23 | 2016-02-19 | 16.346 | 504,927 | -3,642 | 0.03% | 8,253,434 |
| 2016-02-19 | 2016-02-17 | 15.489 | 508,569 | -7,282 | 0.03% | 7,877,206 |
| 2016-02-18 | 2016-02-16 | 15.176 | 515,851 | -4,855 | 0.03% | 7,828,496 |
| 2016-02-16 | 2016-02-12 | 14.187 | 520,706 | +3,641 | 0.03% | 7,387,376 |
| 2016-02-11 | 2016-02-04 | 14.912 | 517,065 | -1,214 | 0.03% | 7,710,600 |
| 2016-02-05 | 2016-02-03 | 14.698 | 518,279 | +8,497 | 0.03% | 7,617,683 |
| 2016-02-03 | 2016-02-01 | 15.324 | 509,782 | -6,069 | 0.03% | 7,811,994 |
| 2016-02-02 | 2016-01-29 | 15.028 | 515,851 | +1,214 | 0.03% | 7,751,996 |
| 2016-02-01 | 2016-01-28 | 15.209 | 514,637 | +13,351 | 0.03% | 7,827,033 |
| 2016-01-28 | 2016-01-26 | 15.571 | 501,286 | -6,069 | 0.03% | 7,805,699 |
| 2016-01-27 | 2016-01-25 | 15.555 | 507,355 | +2,428 | 0.03% | 7,891,842 |
| 2016-01-26 | 2016-01-22 | 15.884 | 504,927 | -9,710 | 0.03% | 8,020,475 |
| 2016-01-25 | 2016-01-21 | 14.830 | 514,637 | +2,427 | 0.03% | 7,631,993 |
| 2016-01-22 | 2016-01-20 | 15.176 | 512,210 | -21,848 | 0.03% | 7,773,241 |
| 2016-01-21 | 2016-01-19 | 15.390 | 534,058 | +14,565 | 0.03% | 8,219,204 |
| 2016-01-20 | 2016-01-18 | 15.324 | 519,493 | +6,069 | 0.03% | 7,960,807 |
| 2016-01-19 | 2016-01-15 | 15.538 | 513,424 | -2,427 | 0.03% | 7,977,784 |
| 2016-01-14 | 2016-01-12 | 15.522 | 515,851 | -3,642 | 0.03% | 8,006,996 |
| 2016-01-11 | 2016-01-07 | 15.884 | 519,493 | -3,641 | 0.03% | 8,251,847 |
| 2016-01-08 | 2016-01-06 | 16.445 | 523,134 | -6,069 | 0.03% | 8,602,762 |
| 2016-01-07 | 2016-01-05 | 16.428 | 529,203 | +7,283 | 0.03% | 8,693,845 |
| 2016-01-06 | 2016-01-04 | 16.609 | 521,920 | -2,428 | 0.03% | 8,668,799 |
| 2016-01-05 | 2015-12-31 | 17.071 | 524,348 | +4,855 | 0.03% | 8,951,047 |
| 2016-01-04 | 2015-12-29 | 17.170 | 519,493 | -4,855 | 0.03% | 8,919,528 |
| 2015-12-30 | 2015-12-28 | 17.532 | 524,348 | +2,428 | 0.03% | 9,192,967 |
| 2015-12-29 | 2015-12-24 | 18.027 | 521,920 | +12,138 | 0.03% | 9,408,398 |
| 2015-12-22 | 2015-12-18 | 17.664 | 509,782 | +1,213 | 0.03% | 9,004,793 |
| 2015-12-21 | 2015-12-17 | 18.158 | 508,569 | +3,642 | 0.03% | 9,234,767 |
| 2015-12-18 | 2015-12-16 | 17.961 | 504,927 | +1,213 | 0.03% | 9,068,794 |
| 2015-12-16 | 2015-12-14 | 17.598 | 503,714 | -2,427 | 0.03% | 8,864,408 |
| 2015-12-11 | 2015-12-09 | 17.862 | 506,141 | -41,268 | 0.03% | 9,040,558 |
| 2015-12-10 | 2015-12-08 | 16.906 | 547,409 | +12,137 | 0.03% | 9,254,517 |
| 2015-12-09 | 2015-12-07 | 17.400 | 535,272 | -3,641 | 0.03% | 9,313,928 |
| 2015-12-08 | 2015-12-04 | 17.334 | 538,913 | -8,496 | 0.03% | 9,341,763 |
| 2015-12-07 | 2015-12-03 | 17.367 | 547,409 | +13,351 | 0.03% | 9,507,076 |
| 2015-12-04 | 2015-12-02 | 17.664 | 534,058 | +1,214 | 0.03% | 9,433,604 |
| 2015-12-03 | 2015-12-01 | 17.565 | 532,844 | -6,069 | 0.03% | 9,359,480 |
| 2015-12-02 | 2015-11-30 | 17.367 | 538,913 | -4,855 | 0.03% | 9,359,523 |
| 2015-12-01 | 2015-11-27 | 17.005 | 543,768 | +35,199 | 0.03% | 9,246,722 |
| 2015-11-30 | 2015-11-26 | 17.664 | 508,569 | -16,992 | 0.03% | 8,983,366 |
| 2015-11-27 | 2015-11-25 | 17.994 | 525,561 | +4,855 | 0.03% | 9,456,713 |
| 2015-11-26 | 2015-11-24 | 18.059 | 520,706 | +13,351 | 0.03% | 9,403,674 |
| 2015-11-25 | 2015-11-23 | 18.554 | 507,355 | -7,282 | 0.03% | 9,413,362 |
| 2015-11-24 | 2015-11-20 | 18.488 | 514,637 | +30,344 | 0.03% | 9,514,551 |
| 2015-11-23 | 2015-11-19 | 18.686 | 484,293 | +1,213 | 0.03% | 9,049,315 |
| 2015-11-20 | 2015-11-18 | 18.290 | 483,080 | -6,068 | 0.03% | 8,835,609 |
| 2015-11-19 | 2015-11-17 | 18.125 | 489,148 | +1,213 | 0.03% | 8,865,994 |
| 2015-11-18 | 2015-11-16 | 18.059 | 487,935 | +7,283 | 0.03% | 8,811,847 |
| 2015-11-16 | 2015-11-12 | 18.686 | 480,652 | -25,489 | 0.03% | 8,981,280 |
| 2015-11-13 | 2015-11-11 | 18.158 | 506,141 | -18,207 | 0.03% | 9,190,678 |
| 2015-11-12 | 2015-11-10 | 18.191 | 524,348 | +7,283 | 0.03% | 9,538,567 |
| 2015-11-11 | 2015-11-09 | 18.686 | 517,065 | +2,428 | 0.03% | 9,661,680 |
| 2015-11-10 | 2015-11-06 | 19.114 | 514,637 | +1,213 | 0.03% | 9,836,791 |
| 2015-11-09 | 2015-11-05 | 19.279 | 513,424 | +20,634 | 0.03% | 9,898,206 |
| 2015-11-06 | 2015-11-04 | 19.411 | 492,790 | -4,855 | 0.03% | 9,565,367 |
| 2015-11-05 | 2015-11-03 | 18.949 | 497,645 | -58,261 | 0.03% | 9,430,005 |
| 2015-11-04 | 2015-11-02 | 18.191 | 555,906 | -14,565 | 0.03% | 10,112,648 |
| 2015-11-03 | 2015-10-30 | 18.521 | 570,471 | -26,703 | 0.03% | 10,565,604 |
| 2015-11-02 | 2015-10-29 | 17.829 | 597,174 | +8,497 | 0.03% | 10,646,886 |
| 2015-10-29 | 2015-10-27 | 18.290 | 588,677 | -3,642 | 0.03% | 10,766,994 |
| 2015-10-28 | 2015-10-26 | 18.455 | 592,319 | -4,855 | 0.03% | 10,931,207 |
| 2015-10-27 | 2015-10-23 | 18.092 | 597,174 | -19,420 | 0.03% | 10,804,326 |
| 2015-10-26 | 2015-10-22 | 17.730 | 616,594 | -8,496 | 0.04% | 10,932,161 |
| 2015-10-23 | 2015-10-20 | 17.433 | 625,090 | +27,916 | 0.04% | 10,897,394 |
| 2015-10-22 | 2015-10-19 | 18.389 | 597,174 | -4,855 | 0.03% | 10,981,446 |
| 2015-10-20 | 2015-10-16 | 18.027 | 602,029 | -3,641 | 0.03% | 10,852,485 |
| 2015-10-19 | 2015-10-15 | 18.224 | 605,670 | -9,710 | 0.03% | 11,037,879 |
| 2015-10-16 | 2015-10-14 | 17.631 | 615,380 | -3,641 | 0.04% | 10,849,797 |
| 2015-10-15 | 2015-10-13 | 17.730 | 619,021 | -12,138 | 0.04% | 10,975,191 |
| 2015-10-14 | 2015-10-12 | 17.367 | 631,159 | -6,069 | 0.04% | 10,961,597 |
| 2015-10-13 | 2015-10-09 | 17.367 | 637,228 | +13,351 | 0.04% | 11,067,000 |
| 2015-10-12 | 2015-10-08 | 17.071 | 623,877 | -31,558 | 0.04% | 10,650,087 |
| 2015-10-09 | 2015-10-07 | 17.466 | 655,435 | -31,557 | 0.04% | 11,448,008 |
| 2015-10-08 | 2015-10-06 | 16.939 | 686,992 | -6,069 | 0.04% | 11,636,952 |
| 2015-10-07 | 2015-10-05 | 16.642 | 693,061 | -2,428 | 0.04% | 11,534,195 |
| 2015-10-06 | 2015-10-02 | 16.544 | 695,489 | -4,855 | 0.04% | 11,505,842 |
| 2015-10-05 | 2015-09-30 | 15.901 | 700,344 | -64,330 | 0.04% | 11,136,101 |
| 2015-10-02 | 2015-09-29 | 13.808 | 764,674 | +4,855 | 0.04% | 10,558,805 |
| 2015-09-30 | 2015-09-25 | 14.319 | 759,819 | +24,276 | 0.04% | 10,879,887 |
| 2015-09-29 | 2015-09-24 | 14.813 | 735,543 | -10,924 | 0.04% | 10,895,877 |
| 2015-09-25 | 2015-09-23 | 14.863 | 746,467 | +48,551 | 0.04% | 11,094,599 |
| 2015-09-24 | 2015-09-22 | 15.440 | 697,916 | -16,993 | 0.04% | 10,775,494 |
| 2015-09-23 | 2015-09-21 | 15.110 | 714,909 | +21,848 | 0.04% | 10,802,258 |
| 2015-09-22 | 2015-09-18 | 15.505 | 693,061 | +8,496 | 0.04% | 10,746,215 |
| 2015-09-21 | 2015-09-17 | 15.456 | 684,565 | -6,069 | 0.04% | 10,580,641 |
| 2015-09-18 | 2015-09-16 | 15.176 | 690,634 | +1,214 | 0.04% | 10,480,983 |
| 2015-09-17 | 2015-09-15 | 15.093 | 689,420 | -30,344 | 0.04% | 10,405,760 |
| 2015-09-16 | 2015-09-14 | 15.093 | 719,764 | +26,703 | 0.04% | 10,863,757 |
| 2015-09-15 | 2015-09-11 | 14.912 | 693,061 | -38,841 | 0.04% | 10,335,095 |
| 2015-09-14 | 2015-09-10 | 15.621 | 731,902 | +10,924 | 0.04% | 11,432,882 |
| 2015-09-11 | 2015-09-09 | 15.192 | 720,978 | -9,710 | 0.04% | 10,953,360 |
| 2015-09-10 | 2015-09-08 | 14.401 | 730,688 | -36,413 | 0.04% | 10,522,958 |
| 2015-09-09 | 2015-09-07 | 13.643 | 767,101 | -20,634 | 0.04% | 10,465,918 |
| 2015-09-08 | 2015-09-04 | 13.594 | 787,735 | -13,352 | 0.05% | 10,708,497 |
| 2015-09-07 | 2015-09-02 | 13.429 | 801,087 | +2,428 | 0.05% | 10,758,005 |
| 2015-09-04 | 2015-09-01 | 13.232 | 798,659 | -12,138 | 0.05% | 10,567,479 |
| 2015-09-02 | 2015-08-31 | 12.853 | 810,797 | -43,695 | 0.05% | 10,420,803 |
| 2015-09-01 | 2015-08-28 | 12.408 | 854,492 | -36,413 | 0.05% | 10,602,235 |
| 2015-08-31 | 2015-08-27 | 11.617 | 890,905 | +14,565 | 0.05% | 10,349,395 |
| 2015-08-28 | 2015-08-26 | 11.716 | 876,340 | +70,398 | 0.05% | 10,266,837 |
| 2015-08-27 | 2015-08-25 | 12.111 | 805,942 | +8,497 | 0.05% | 9,760,804 |
| 2015-08-26 | 2015-08-24 | 12.539 | 797,445 | -41,268 | 0.05% | 9,999,536 |
| 2015-08-25 | 2015-08-21 | 13.545 | 838,713 | -1,214 | 0.05% | 11,360,034 |
| 2015-08-24 | 2015-08-20 | 14.171 | 839,927 | +105,598 | 0.05% | 11,902,397 |
| 2015-08-21 | 2015-08-19 | 14.632 | 734,329 | -24,276 | 0.04% | 10,744,794 |
| 2015-08-20 | 2015-08-18 | 14.319 | 758,605 | -4,855 | 0.04% | 10,862,503 |
| 2015-08-19 | 2015-08-17 | 14.517 | 763,460 | +2,428 | 0.04% | 11,082,982 |
| 2015-08-18 | 2015-08-14 | 14.632 | 761,032 | +20,634 | 0.04% | 11,135,515 |
| 2015-08-17 | 2015-08-13 | 14.780 | 740,398 | +15,779 | 0.04% | 10,943,396 |
| 2015-08-14 | 2015-08-12 | 14.962 | 724,619 | +43,695 | 0.04% | 10,841,516 |
| 2015-08-13 | 2015-08-11 | 15.324 | 680,924 | -23,061 | 0.04% | 10,434,605 |
| 2015-08-12 | 2015-08-10 | 15.489 | 703,985 | -19,421 | 0.04% | 10,903,996 |
| 2015-08-11 | 2015-08-07 | 15.538 | 723,406 | -8,496 | 0.04% | 11,240,568 |
| 2015-08-10 | 2015-08-06 | 15.489 | 731,902 | -18,206 | 0.04% | 11,336,402 |
| 2015-08-07 | 2015-08-05 | 15.225 | 750,108 | -12,138 | 0.04% | 11,420,634 |
| 2015-08-06 | 2015-08-04 | 14.896 | 762,246 | +18,206 | 0.04% | 11,354,239 |
| 2015-08-05 | 2015-08-03 | 14.962 | 744,040 | +21,848 | 0.04% | 11,132,087 |
| 2015-08-04 | 2015-07-31 | 14.715 | 722,192 | -66,757 | 0.04% | 10,626,704 |
| 2015-08-03 | 2015-07-30 | 14.484 | 788,949 | +7,283 | 0.05% | 11,427,001 |
| 2015-07-30 | 2015-07-28 | 14.665 | 781,666 | +8,496 | 0.05% | 11,463,195 |
| 2015-07-29 | 2015-07-27 | 14.649 | 773,170 | -9,710 | 0.04% | 11,325,860 |
| 2015-07-27 | 2015-07-23 | 15.291 | 782,880 | -10,924 | 0.05% | 11,971,198 |
| 2015-07-24 | 2015-07-22 | 15.077 | 793,804 | +2,428 | 0.05% | 11,968,199 |
| 2015-07-23 | 2015-07-21 | 15.308 | 791,376 | +1,213 | 0.05% | 12,114,152 |
| 2015-07-22 | 2015-07-20 | 15.407 | 790,163 | +12,138 | 0.05% | 12,173,704 |
| 2015-07-21 | 2015-07-17 | 15.538 | 778,025 | +106,811 | 0.04% | 12,089,259 |
| 2015-07-20 | 2015-07-16 | 15.505 | 671,214 | -9,710 | 0.04% | 10,407,468 |
| 2015-07-17 | 2015-07-15 | 15.407 | 680,924 | +14,566 | 0.04% | 10,490,705 |
| 2015-07-16 | 2015-07-14 | 15.819 | 666,358 | +60,688 | 0.04% | 10,540,793 |
| 2015-07-15 | 2015-07-13 | 16.445 | 605,670 | -19,420 | 0.03% | 9,960,039 |
| 2015-07-14 | 2015-07-10 | 15.736 | 625,090 | +12,137 | 0.04% | 9,836,495 |
| 2015-07-13 | 2015-07-09 | 15.670 | 612,953 | +32,772 | 0.04% | 9,605,105 |
| 2015-07-10 | 2015-07-08 | 15.110 | 580,181 | -19,420 | 0.03% | 8,766,521 |
| 2015-07-09 | 2015-07-07 | 16.033 | 599,601 | -38,841 | 0.03% | 9,613,237 |
| 2015-07-07 | 2015-07-03 | 17.104 | 638,442 | +16,993 | 0.04% | 10,919,764 |
| 2015-07-06 | 2015-07-02 | 17.038 | 621,449 | -10,924 | 0.04% | 10,588,159 |
| 2015-07-03 | 2015-06-30 | 17.137 | 632,373 | -15,779 | 0.04% | 10,836,801 |
| 2015-07-02 | 2015-06-29 | 17.170 | 648,152 | -84,964 | 0.04% | 11,128,561 |
| 2015-06-30 | 2015-06-26 | 18.085 | 733,116 | +21,848 | 0.04% | 13,258,091 |
| 2015-06-29 | 2015-06-25 | 18.354 | 711,268 | +34,324 | 0.04% | 13,054,964 |
| 2015-06-26 | 2015-06-24 | 18.894 | 676,944 | +69,947 | 0.04% | 12,790,404 |
| 2015-06-25 | 2015-06-23 | 18.962 | 606,997 | +56,906 | 0.04% | 11,509,763 |
| 2015-06-24 | 2015-06-22 | 18.422 | 550,091 | -9,484 | 0.03% | 10,133,762 |
| 2015-06-23 | 2015-06-19 | 18.186 | 559,575 | -2,371 | 0.03% | 10,176,316 |
| 2015-06-22 | 2015-06-18 | 18.321 | 561,946 | +20,154 | 0.03% | 10,295,274 |
| 2015-06-18 | 2015-06-16 | 18.624 | 541,792 | +4,742 | 0.03% | 10,090,558 |
| 2015-06-16 | 2015-06-12 | 19.164 | 537,050 | +10,670 | 0.03% | 10,292,161 |
| 2015-06-15 | 2015-06-11 | 19.333 | 526,380 | -1,186 | 0.03% | 10,176,478 |
| 2015-06-12 | 2015-06-10 | 19.670 | 527,566 | -17,783 | 0.03% | 10,377,407 |
| 2015-06-11 | 2015-06-09 | 19.772 | 545,349 | +18,969 | 0.03% | 10,782,405 |
| 2015-06-10 | 2015-06-08 | 20.143 | 526,380 | -40,308 | 0.03% | 10,602,718 |
| 2015-06-09 | 2015-06-05 | 20.075 | 566,688 | +55,720 | 0.03% | 11,376,390 |
| 2015-06-08 | 2015-06-04 | 20.716 | 510,968 | +47,422 | 0.03% | 10,585,359 |
| 2015-06-05 | 2015-06-03 | 20.952 | 463,546 | +5,927 | 0.03% | 9,712,431 |
| 2015-06-04 | 2015-06-02 | 21.087 | 457,619 | +29,639 | 0.03% | 9,650,006 |
| 2015-06-03 | 2015-06-01 | 21.526 | 427,980 | -7,113 | 0.03% | 9,212,715 |
| 2015-06-02 | 2015-05-29 | 21.391 | 435,093 | -45,051 | 0.03% | 9,307,110 |
| 2015-06-01 | 2015-05-28 | 21.121 | 480,144 | +45,051 | 0.03% | 10,141,200 |
| 2015-05-29 | 2015-05-27 | 21.830 | 435,093 | -3,557 | 0.03% | 9,497,950 |
| 2015-05-28 | 2015-05-26 | 21.965 | 438,650 | -59,277 | 0.03% | 9,634,798 |
| 2015-05-27 | 2015-05-22 | 21.459 | 497,927 | -16,598 | 0.03% | 10,684,798 |
| 2015-05-26 | 2015-05-21 | 20.952 | 514,525 | +21,340 | 0.03% | 10,780,567 |
| 2015-05-22 | 2015-05-20 | 21.324 | 493,185 | -60,463 | 0.03% | 10,516,481 |
| 2015-05-21 | 2015-05-19 | 20.952 | 553,648 | -66,390 | 0.03% | 11,600,290 |
| 2015-05-20 | 2015-05-18 | 20.784 | 620,038 | +11,856 | 0.04% | 12,886,724 |
| 2015-05-19 | 2015-05-15 | 20.919 | 608,182 | +23,710 | 0.04% | 12,722,392 |
| 2015-05-18 | 2015-05-14 | 20.919 | 584,472 | +73,504 | 0.03% | 12,226,409 |
| 2015-05-15 | 2015-05-13 | 21.290 | 510,968 | +17,783 | 0.03% | 10,878,439 |
| 2015-05-14 | 2015-05-12 | 21.695 | 493,185 | +52,164 | 0.03% | 10,699,521 |
| 2015-05-13 | 2015-05-11 | 22.471 | 441,021 | -22,525 | 0.03% | 9,910,076 |
| 2015-05-12 | 2015-05-08 | 22.302 | 463,546 | -69,947 | 0.03% | 10,338,030 |
| 2015-05-08 | 2015-05-06 | 21.661 | 533,493 | +13,041 | 0.03% | 11,555,993 |
| 2015-05-07 | 2015-05-05 | 21.425 | 520,452 | -1,186 | 0.03% | 11,150,592 |
| 2015-05-06 | 2015-05-04 | 22.032 | 521,638 | -9,484 | 0.03% | 11,492,802 |
| 2015-05-05 | 2015-04-30 | 21.830 | 531,122 | +21,339 | 0.03% | 11,594,234 |
| 2015-05-04 | 2015-04-29 | 22.032 | 509,783 | +16,598 | 0.03% | 11,231,611 |
| 2015-04-30 | 2015-04-28 | 21.796 | 493,185 | +55,720 | 0.03% | 10,749,441 |
| 2015-04-28 | 2015-04-24 | 22.336 | 437,465 | +39,123 | 0.03% | 9,771,130 |
| 2015-04-27 | 2015-04-23 | 22.268 | 398,342 | -176,645 | 0.02% | 8,870,407 |
| 2015-04-24 | 2015-04-22 | 21.998 | 574,987 | +145,821 | 0.03% | 12,648,794 |
| 2015-04-23 | 2015-04-21 | 21.627 | 429,166 | +45,051 | 0.03% | 9,281,685 |
| 2015-04-22 | 2015-04-20 | 22.032 | 384,115 | -4,742 | 0.02% | 8,462,876 |
| 2015-04-21 | 2015-04-17 | 22.336 | 388,857 | -73,504 | 0.02% | 8,685,432 |
| 2015-04-20 | 2015-04-16 | 22.268 | 462,361 | +30,824 | 0.03% | 10,296,002 |
| 2015-04-17 | 2015-04-15 | 22.403 | 431,537 | +90,101 | 0.03% | 9,667,844 |
| 2015-04-16 | 2015-04-14 | 22.943 | 341,436 | +20,154 | 0.02% | 7,833,606 |
| 2015-04-15 | 2015-04-13 | 23.584 | 321,282 | -183,758 | 0.02% | 7,577,171 |
| 2015-04-14 | 2015-04-10 | 23.281 | 505,040 | -22,526 | 0.03% | 11,757,592 |
| 2015-04-13 | 2015-04-09 | 22.673 | 527,566 | +186,130 | 0.03% | 11,961,608 |
| 2015-04-10 | 2015-04-08 | 22.774 | 341,436 | -53,349 | 0.02% | 7,776,006 |
| 2015-04-09 | 2015-04-02 | 21.796 | 394,785 | -7,113 | 0.02% | 8,604,719 |
| 2015-04-08 | 2015-04-01 | 21.324 | 401,898 | -10,670 | 0.02% | 8,569,913 |
| 2015-04-02 | 2015-03-31 | 20.986 | 412,568 | -42,680 | 0.02% | 8,658,236 |
| 2015-04-01 | 2015-03-30 | 20.818 | 455,248 | -23,710 | 0.03% | 9,477,127 |
| 2015-03-31 | 2015-03-27 | 20.176 | 478,958 | -1,186 | 0.03% | 9,663,671 |
| 2015-03-30 | 2015-03-26 | 20.514 | 480,144 | -61,648 | 0.03% | 9,849,600 |
| 2015-03-27 | 2015-03-25 | 19.907 | 541,792 | +68,761 | 0.03% | 10,785,198 |
| 2015-03-26 | 2015-03-24 | 20.008 | 473,031 | +10,670 | 0.03% | 9,464,285 |
| 2015-03-25 | 2015-03-23 | 20.075 | 462,361 | +7,113 | 0.03% | 9,282,002 |
| 2015-03-24 | 2015-03-20 | 20.480 | 455,248 | +7,114 | 0.03% | 9,323,527 |
| 2015-03-20 | 2015-03-18 | 20.379 | 448,134 | +9,484 | 0.03% | 9,132,472 |
| 2015-03-19 | 2015-03-17 | 20.109 | 438,650 | +4,742 | 0.03% | 8,820,798 |
| 2015-03-17 | 2015-03-13 | 20.075 | 433,908 | +7,113 | 0.03% | 8,710,802 |
| 2015-03-16 | 2015-03-12 | 20.008 | 426,795 | -9,484 | 0.03% | 8,539,207 |
| 2015-03-13 | 2015-03-11 | 19.940 | 436,279 | +13,041 | 0.03% | 8,699,520 |
| 2015-03-12 | 2015-03-10 | 20.210 | 423,238 | -14,227 | 0.03% | 8,553,719 |
| 2015-03-11 | 2015-03-09 | 20.311 | 437,465 | +4,743 | 0.03% | 8,885,529 |
| 2015-03-10 | 2015-03-06 | 20.784 | 432,722 | -9,485 | 0.03% | 8,993,592 |
| 2015-03-09 | 2015-03-05 | 20.514 | 442,207 | -13,041 | 0.03% | 9,071,366 |
| 2015-03-06 | 2015-03-04 | 20.649 | 455,248 | +7,114 | 0.03% | 9,400,327 |
| 2015-03-05 | 2015-03-03 | 20.919 | 448,134 | -7,114 | 0.03% | 9,374,392 |
| 2015-03-04 | 2015-03-02 | 21.189 | 455,248 | -18,968 | 0.03% | 9,646,087 |
| 2015-03-03 | 2015-02-27 | 20.818 | 474,216 | -5,928 | 0.03% | 9,871,994 |
| 2015-03-02 | 2015-02-26 | 20.716 | 480,144 | -3,557 | 0.03% | 9,946,800 |
| 2015-02-27 | 2015-02-25 | 20.716 | 483,701 | +49,793 | 0.03% | 10,020,488 |
| 2015-02-26 | 2015-02-24 | 20.851 | 433,908 | -1,185 | 0.03% | 9,047,522 |
| 2015-02-25 | 2015-02-23 | 19.839 | 435,093 | -8,299 | 0.03% | 8,631,831 |
| 2015-02-24 | 2015-02-18 | 20.311 | 443,392 | +17,783 | 0.03% | 9,005,915 |
| 2015-02-23 | 2015-02-16 | 19.940 | 425,609 | -1,186 | 0.03% | 8,486,757 |
| 2015-02-17 | 2015-02-13 | 19.974 | 426,795 | -18,968 | 0.03% | 8,524,807 |
| 2015-02-16 | 2015-02-12 | 19.873 | 445,763 | +2,371 | 0.03% | 8,858,554 |
| 2015-02-13 | 2015-02-11 | 19.434 | 443,392 | -28,453 | 0.03% | 8,616,955 |
| 2015-02-12 | 2015-02-10 | 19.434 | 471,845 | -18,969 | 0.03% | 9,169,916 |
| 2015-02-11 | 2015-02-09 | 19.131 | 490,814 | -26,082 | 0.03% | 9,389,523 |
| 2015-02-10 | 2015-02-06 | 18.658 | 516,896 | +35,566 | 0.03% | 9,644,324 |
| 2015-02-09 | 2015-02-05 | 18.928 | 481,330 | -27,267 | 0.03% | 9,110,649 |
| 2015-02-06 | 2015-02-04 | 18.996 | 508,597 | +7,113 | 0.03% | 9,661,080 |
| 2015-02-05 | 2015-02-03 | 19.097 | 501,484 | +23,711 | 0.03% | 9,576,725 |
| 2015-02-04 | 2015-02-02 | 18.996 | 477,773 | +5,928 | 0.03% | 9,075,562 |
| 2015-02-03 | 2015-01-30 | 19.063 | 471,845 | +5,927 | 0.03% | 8,994,796 |
| 2015-02-02 | 2015-01-29 | 19.299 | 465,918 | +22,526 | 0.03% | 8,991,849 |
| 2015-01-30 | 2015-01-28 | 19.738 | 443,392 | +1,185 | 0.03% | 8,751,595 |
| 2015-01-29 | 2015-01-27 | 19.805 | 442,207 | +5,928 | 0.03% | 8,758,046 |
| 2015-01-28 | 2015-01-26 | 19.772 | 436,279 | -9,484 | 0.03% | 8,625,920 |
| 2015-01-27 | 2015-01-23 | 19.907 | 445,763 | +2,371 | 0.03% | 8,873,594 |
| 2015-01-26 | 2015-01-22 | 19.637 | 443,392 | +3,556 | 0.03% | 8,706,715 |
| 2015-01-23 | 2015-01-21 | 19.603 | 439,836 | -4,742 | 0.03% | 8,622,048 |
| 2015-01-22 | 2015-01-20 | 19.131 | 444,578 | -3,556 | 0.03% | 8,505,004 |
| 2015-01-21 | 2015-01-19 | 18.827 | 448,134 | +2,371 | 0.03% | 8,436,952 |
| 2015-01-20 | 2015-01-16 | 19.265 | 445,763 | +20,154 | 0.03% | 8,587,834 |
| 2015-01-19 | 2015-01-15 | 20.008 | 425,609 | -4,742 | 0.03% | 8,515,477 |
| 2015-01-16 | 2015-01-14 | 19.839 | 430,351 | -13,041 | 0.03% | 8,537,754 |
| 2015-01-15 | 2015-01-13 | 20.008 | 443,392 | -10,670 | 0.03% | 8,871,275 |
| 2015-01-14 | 2015-01-12 | 19.434 | 454,062 | -15,412 | 0.03% | 8,824,318 |
| 2015-01-13 | 2015-01-09 | 19.063 | 469,474 | -155,306 | 0.03% | 8,949,597 |
| 2015-01-12 | 2015-01-08 | 18.624 | 624,780 | -18,969 | 0.04% | 11,636,161 |
| 2015-01-09 | 2015-01-07 | 18.287 | 643,749 | +10,670 | 0.04% | 11,772,247 |
| 2015-01-08 | 2015-01-06 | 18.456 | 633,079 | +20,154 | 0.04% | 11,683,924 |
| 2015-01-07 | 2015-01-05 | 18.489 | 612,925 | +120,926 | 0.04% | 11,332,648 |
| 2015-01-06 | 2015-01-02 | 18.827 | 491,999 | -86,545 | 0.03% | 9,262,792 |
| 2015-01-05 | 2014-12-31 | 18.523 | 578,544 | +80,617 | 0.03% | 10,716,482 |
| 2015-01-02 | 2014-12-29 | 18.928 | 497,927 | -7,113 | 0.03% | 9,424,798 |
| 2014-12-30 | 2014-12-24 | 18.591 | 505,040 | -9,485 | 0.03% | 9,389,033 |
| 2014-12-29 | 2014-12-22 | 18.321 | 514,525 | -8,298 | 0.03% | 9,426,486 |
| 2014-12-23 | 2014-12-19 | 18.557 | 522,823 | -5,928 | 0.03% | 9,701,991 |
| 2014-12-22 | 2014-12-18 | 18.456 | 528,751 | -18,969 | 0.03% | 9,758,477 |
| 2014-12-19 | 2014-12-17 | 18.489 | 547,720 | +10,670 | 0.03% | 10,127,043 |
| 2014-12-18 | 2014-12-16 | 18.692 | 537,050 | +24,896 | 0.03% | 10,038,481 |
| 2014-12-17 | 2014-12-15 | 18.894 | 512,154 | -3,556 | 0.03% | 9,676,808 |
| 2014-12-16 | 2014-12-12 | 18.928 | 515,710 | -10,670 | 0.03% | 9,761,396 |
| 2014-12-15 | 2014-12-11 | 18.759 | 526,380 | +18,969 | 0.03% | 9,874,558 |
| 2014-12-12 | 2014-12-10 | 19.198 | 507,411 | +9,484 | 0.03% | 9,741,272 |
| 2014-12-11 | 2014-12-09 | 19.333 | 497,927 | -2,371 | 0.03% | 9,626,398 |
| 2014-12-10 | 2014-12-08 | 19.772 | 500,298 | -4,742 | 0.03% | 9,891,676 |
| 2014-12-09 | 2014-12-05 | 19.738 | 505,040 | -47,422 | 0.03% | 9,968,393 |
| 2014-12-08 | 2014-12-04 | 19.164 | 552,462 | -10,670 | 0.03% | 10,587,520 |
| 2014-12-05 | 2014-12-03 | 18.759 | 563,132 | +3,557 | 0.03% | 10,564,003 |
| 2014-12-04 | 2014-12-02 | 19.400 | 559,575 | +3,556 | 0.03% | 10,855,995 |
| 2014-12-03 | 2014-12-01 | 19.468 | 556,019 | -26,082 | 0.03% | 10,824,528 |
| 2014-12-02 | 2014-11-28 | 19.907 | 582,101 | -17,783 | 0.03% | 11,587,610 |
| 2014-12-01 | 2014-11-27 | 19.738 | 599,884 | +4,743 | 0.04% | 11,840,408 |
| 2014-11-28 | 2014-11-26 | 19.805 | 595,141 | -5,928 | 0.04% | 11,786,951 |
| 2014-11-27 | 2014-11-25 | 19.333 | 601,069 | +21,340 | 0.04% | 11,620,437 |
| 2014-11-26 | 2014-11-24 | 19.603 | 579,729 | -78,246 | 0.03% | 11,364,352 |
| 2014-11-25 | 2014-11-21 | 18.759 | 657,975 | +8,299 | 0.04% | 12,343,198 |
| 2014-11-24 | 2014-11-20 | 18.692 | 649,676 | +11,855 | 0.04% | 12,143,674 |
| 2014-11-21 | 2014-11-19 | 18.759 | 637,821 | -1,185 | 0.04% | 11,965,121 |
| 2014-11-20 | 2014-11-18 | 18.523 | 639,006 | -5,928 | 0.04% | 11,836,431 |
| 2014-11-19 | 2014-11-17 | 18.624 | 644,934 | +5,928 | 0.04% | 12,011,517 |
| 2014-11-18 | 2014-11-14 | 18.962 | 639,006 | +23,710 | 0.04% | 12,116,711 |
| 2014-11-17 | 2014-11-13 | 18.894 | 615,296 | +8,299 | 0.04% | 11,625,607 |
| 2014-11-14 | 2014-11-12 | 18.861 | 606,997 | +3,557 | 0.04% | 11,448,323 |
| 2014-11-13 | 2014-11-11 | 18.692 | 603,440 | +4,742 | 0.04% | 11,279,436 |
| 2014-11-12 | 2014-11-10 | 18.962 | 598,698 | -10,670 | 0.04% | 11,352,399 |
| 2014-11-11 | 2014-11-07 | 18.827 | 609,368 | -1,185 | 0.04% | 11,472,481 |
| 2014-11-10 | 2014-11-06 | 18.591 | 610,553 | +14,226 | 0.04% | 11,350,591 |
| 2014-11-07 | 2014-11-05 | 18.894 | 596,327 | +21,340 | 0.04% | 11,267,200 |
| 2014-11-06 | 2014-11-04 | 19.029 | 574,987 | +110,255 | 0.03% | 10,941,595 |
| 2014-11-05 | 2014-11-03 | 19.400 | 464,732 | +58,092 | 0.03% | 9,016,001 |
| 2014-11-04 | 2014-10-31 | 20.210 | 406,640 | -18,969 | 0.02% | 8,218,270 |
| 2014-11-03 | 2014-10-30 | 19.873 | 425,609 | -8,299 | 0.03% | 8,458,037 |
| 2014-10-31 | 2014-10-29 | 19.940 | 433,908 | -2,371 | 0.03% | 8,652,242 |
| 2014-10-30 | 2014-10-28 | 19.839 | 436,279 | +7,113 | 0.03% | 8,655,360 |
| 2014-10-29 | 2014-10-27 | 19.502 | 429,166 | +7,113 | 0.03% | 8,369,445 |
| 2014-10-28 | 2014-10-24 | 20.176 | 422,053 | +40,309 | 0.02% | 8,515,530 |
| 2014-10-27 | 2014-10-23 | 20.716 | 381,744 | -10,670 | 0.02% | 7,908,318 |
| 2014-10-24 | 2014-10-22 | 20.851 | 392,414 | -1,186 | 0.02% | 8,182,320 |
| 2014-10-23 | 2014-10-21 | 20.480 | 393,600 | -1,185 | 0.02% | 8,060,970 |
| 2014-10-22 | 2014-10-20 | 20.548 | 394,785 | -30,824 | 0.02% | 8,111,879 |
| 2014-10-21 | 2014-10-17 | 20.278 | 425,609 | +4,742 | 0.03% | 8,630,357 |
| 2014-10-20 | 2014-10-16 | 20.075 | 420,867 | +27,267 | 0.02% | 8,449,001 |
| 2014-10-17 | 2014-10-15 | 20.750 | 393,600 | +30,825 | 0.02% | 8,167,210 |
| 2014-10-16 | 2014-10-14 | 21.121 | 362,775 | -30,825 | 0.02% | 7,662,230 |
| 2014-10-15 | 2014-10-13 | 21.121 | 393,600 | -21,339 | 0.02% | 8,313,290 |
| 2014-10-14 | 2014-10-10 | 20.986 | 414,939 | +49,792 | 0.02% | 8,707,995 |
| 2014-10-13 | 2014-10-09 | 21.627 | 365,147 | +5,928 | 0.02% | 7,897,130 |
| 2014-10-10 | 2014-10-08 | 21.256 | 359,219 | +13,041 | 0.02% | 7,635,603 |
| 2014-10-09 | 2014-10-07 | 21.594 | 346,178 | +33,195 | 0.02% | 7,475,202 |
| 2014-10-08 | 2014-10-06 | 21.661 | 312,983 | -22,525 | 0.02% | 6,779,525 |
| 2014-10-07 | 2014-10-03 | 21.459 | 335,508 | +30,824 | 0.02% | 7,199,519 |
| 2014-10-06 | 2014-09-30 | 21.526 | 304,684 | +1,186 | 0.02% | 6,558,641 |
| 2014-10-03 | 2014-09-29 | 21.796 | 303,498 | -2,372 | 0.02% | 6,615,031 |
| 2014-09-30 | 2014-09-26 | 22.032 | 305,870 | -11,855 | 0.02% | 6,738,971 |
| 2014-09-29 | 2014-09-25 | 22.167 | 317,725 | +13,041 | 0.02% | 7,043,042 |
| 2014-09-26 | 2014-09-24 | 22.167 | 304,684 | -18,969 | 0.02% | 6,753,961 |
| 2014-09-25 | 2014-09-23 | 21.695 | 323,653 | -4,742 | 0.02% | 7,021,568 |
| 2014-09-24 | 2014-09-22 | 21.830 | 328,395 | +1,186 | 0.02% | 7,168,765 |
| 2014-09-23 | 2014-09-19 | 22.302 | 327,209 | +41,494 | 0.02% | 7,297,435 |
| 2014-09-22 | 2014-09-18 | 22.639 | 285,715 | +5,927 | 0.02% | 6,468,433 |
| 2014-09-19 | 2014-09-17 | 22.741 | 279,788 | -15,412 | 0.02% | 6,362,569 |
| 2014-09-18 | 2014-09-16 | 22.235 | 295,200 | +18,969 | 0.02% | 6,563,648 |
| 2014-09-17 | 2014-09-15 | 22.471 | 276,231 | +4,742 | 0.02% | 6,207,120 |
| 2014-09-16 | 2014-09-12 | 22.774 | 271,489 | +4,742 | 0.02% | 6,183,004 |
| 2014-09-15 | 2014-09-11 | 22.572 | 266,747 | +8,299 | 0.02% | 6,021,007 |
| 2014-09-12 | 2014-09-10 | 23.382 | 258,448 | +9,484 | 0.02% | 6,042,963 |
| 2014-09-11 | 2014-09-08 | 23.719 | 248,964 | -7,113 | 0.01% | 5,905,211 |
| 2014-09-10 | 2014-09-05 | 23.449 | 256,077 | +24,897 | 0.02% | 6,004,805 |
| 2014-09-08 | 2014-09-04 | 23.483 | 231,180 | +46,236 | 0.01% | 5,428,790 |
| 2014-09-05 | 2014-09-03 | 24.529 | 184,944 | +1,185 | 0.01% | 4,536,471 |
| 2014-09-04 | 2014-09-02 | 24.225 | 183,759 | -4,742 | 0.01% | 4,451,604 |
| 2014-09-02 | 2014-08-29 | 24.225 | 188,501 | -2,371 | 0.01% | 4,566,481 |
| 2014-09-01 | 2014-08-28 | 23.888 | 190,872 | +8,299 | 0.01% | 4,559,519 |
| 2014-08-29 | 2014-08-27 | 24.866 | 182,573 | -8,299 | 0.01% | 4,539,913 |
| 2014-08-28 | 2014-08-26 | 24.596 | 190,872 | -15,412 | 0.01% | 4,694,759 |
| 2014-08-27 | 2014-08-25 | 24.158 | 206,284 | -2,371 | 0.01% | 4,983,358 |
| 2014-08-25 | 2014-08-21 | 23.348 | 208,655 | -5,928 | 0.01% | 4,871,676 |
| 2014-08-22 | 2014-08-20 | 23.787 | 214,583 | -17,783 | 0.01% | 5,104,203 |
| 2014-08-21 | 2014-08-19 | 23.584 | 232,366 | -23,711 | 0.01% | 5,480,160 |
| 2014-08-20 | 2014-08-18 | 23.112 | 256,077 | +4,742 | 0.02% | 5,918,405 |
| 2014-08-19 | 2014-08-15 | 22.842 | 251,335 | +15,412 | 0.01% | 5,740,968 |
| 2014-08-18 | 2014-08-14 | 23.112 | 235,923 | -85,359 | 0.01% | 5,452,609 |
| 2014-08-15 | 2014-08-13 | 23.517 | 321,282 | -47,421 | 0.02% | 7,555,491 |
| 2014-08-14 | 2014-08-12 | 23.213 | 368,703 | +104,327 | 0.02% | 8,558,716 |
| 2014-08-13 | 2014-08-11 | 22.943 | 264,376 | -40,308 | 0.02% | 6,065,609 |
| 2014-08-12 | 2014-08-08 | 22.268 | 304,684 | +16,598 | 0.02% | 6,784,801 |
| 2014-08-11 | 2014-08-07 | 22.437 | 288,086 | -27,268 | 0.02% | 6,463,791 |
| 2014-08-08 | 2014-08-06 | 22.471 | 315,354 | +58,092 | 0.02% | 7,086,244 |
| 2014-08-07 | 2014-08-05 | 22.774 | 257,262 | +11,855 | 0.02% | 5,858,992 |
| 2014-08-05 | 2014-08-01 | 22.741 | 245,407 | +33,195 | 0.01% | 5,580,721 |
| 2014-08-04 | 2014-07-31 | 23.415 | 212,212 | +11,856 | 0.01% | 4,969,045 |
| 2014-08-01 | 2014-07-30 | 23.517 | 200,356 | -3,557 | 0.01% | 4,711,711 |
| 2014-07-31 | 2014-07-29 | 23.584 | 203,913 | -16,598 | 0.01% | 4,809,120 |
| 2014-07-30 | 2014-07-28 | 23.213 | 220,511 | -7,113 | 0.01% | 5,118,730 |
| 2014-07-29 | 2014-07-25 | 23.618 | 227,624 | -14,226 | 0.01% | 5,376,004 |
| 2014-07-28 | 2014-07-24 | 23.179 | 241,850 | +23,711 | 0.01% | 5,605,913 |
| 2014-07-25 | 2014-07-23 | 23.483 | 218,139 | +17,783 | 0.01% | 5,122,548 |
| 2014-07-24 | 2014-07-22 | 23.989 | 200,356 | -28,453 | 0.01% | 4,806,351 |
| 2014-07-23 | 2014-07-21 | 23.146 | 228,809 | +37,937 | 0.01% | 5,295,912 |
| 2014-07-22 | 2014-07-18 | 24.394 | 190,872 | +14,226 | 0.01% | 4,656,119 |
| 2014-07-21 | 2014-07-17 | 24.563 | 176,646 | -3,556 | 0.01% | 4,338,891 |
| 2014-07-18 | 2014-07-16 | 24.630 | 180,202 | +1,185 | 0.01% | 4,438,395 |
| 2014-07-16 | 2014-07-14 | 24.191 | 179,017 | -11,855 | 0.01% | 4,330,688 |
| 2014-07-15 | 2014-07-11 | 24.360 | 190,872 | -13,041 | 0.01% | 4,649,679 |
| 2014-07-14 | 2014-07-10 | 23.652 | 203,913 | +1,186 | 0.01% | 4,822,880 |
| 2014-07-11 | 2014-07-09 | 23.753 | 202,727 | +14,226 | 0.01% | 4,815,349 |
| 2014-07-10 | 2014-07-08 | 24.799 | 188,501 | +8,299 | 0.01% | 4,674,601 |
| 2014-07-09 | 2014-07-07 | 24.765 | 180,202 | -5,928 | 0.01% | 4,462,715 |
| 2014-07-08 | 2014-07-04 | 24.057 | 186,130 | -2,371 | 0.01% | 4,477,642 |
| 2014-07-07 | 2014-07-03 | 23.955 | 188,501 | -5,928 | 0.01% | 4,515,601 |
| 2014-07-04 | 2014-07-02 | 23.652 | 194,429 | +4,742 | 0.01% | 4,598,568 |
| 2014-07-03 | 2014-06-30 | 23.415 | 189,687 | -3,556 | 0.01% | 4,441,611 |
| 2014-07-02 | 2014-06-27 | 23.247 | 193,243 | +11,855 | 0.01% | 4,492,277 |
| 2014-06-30 | 2014-06-26 | 24.170 | 181,388 | -9,484 | 0.01% | 4,384,201 |
| 2014-06-27 | 2014-06-25 | 23.245 | 190,872 | -7,471 | 0.01% | 4,436,748 |
| 2014-06-26 | 2014-06-24 | 23.142 | 198,343 | -15,167 | 0.01% | 4,590,008 |
| 2014-06-25 | 2014-06-23 | 22.799 | 213,510 | +5,834 | 0.01% | 4,867,800 |
| 2014-06-24 | 2014-06-20 | 23.005 | 207,676 | -7,001 | 0.01% | 4,777,510 |
| 2014-06-19 | 2014-06-17 | 22.319 | 214,677 | +1,167 | 0.01% | 4,791,366 |
| 2014-06-12 | 2014-06-10 | 22.079 | 213,510 | -2,333 | 0.01% | 4,714,080 |
| 2014-06-11 | 2014-06-09 | 21.976 | 215,843 | -15,168 | 0.01% | 4,743,390 |
| 2014-06-10 | 2014-06-06 | 20.948 | 231,011 | -10,500 | 0.01% | 4,839,123 |
| 2014-06-09 | 2014-06-05 | 20.605 | 241,511 | -9,334 | 0.01% | 4,976,273 |
| 2014-06-06 | 2014-06-04 | 19.782 | 250,845 | +15,167 | 0.02% | 4,962,198 |
| 2014-06-05 | 2014-06-03 | 20.159 | 235,678 | -4,667 | 0.01% | 4,751,045 |
| 2014-06-04 | 2014-05-30 | 20.399 | 240,345 | -37,335 | 0.01% | 4,902,808 |
| 2014-06-03 | 2014-05-29 | 19.508 | 277,680 | -28,001 | 0.02% | 5,416,886 |
| 2014-05-30 | 2014-05-28 | 19.439 | 305,681 | -9,334 | 0.02% | 5,942,160 |
| 2014-05-29 | 2014-05-27 | 18.993 | 315,015 | -10,500 | 0.02% | 5,983,204 |
| 2014-05-28 | 2014-05-26 | 18.273 | 325,515 | -4,667 | 0.02% | 5,948,275 |
| 2014-05-27 | 2014-05-23 | 18.308 | 330,182 | -15,168 | 0.02% | 6,044,877 |
| 2014-05-26 | 2014-05-22 | 17.759 | 345,350 | -9,333 | 0.02% | 6,133,128 |
| 2014-05-23 | 2014-05-21 | 17.553 | 354,683 | +2,333 | 0.02% | 6,225,915 |
| 2014-05-22 | 2014-05-20 | 17.451 | 352,350 | -15,167 | 0.02% | 6,148,722 |
| 2014-05-21 | 2014-05-19 | 17.485 | 367,517 | +3,500 | 0.02% | 6,425,996 |
| 2014-05-20 | 2014-05-16 | 17.622 | 364,017 | +21,001 | 0.02% | 6,414,719 |
| 2014-05-19 | 2014-05-15 | 17.931 | 343,016 | -9,334 | 0.02% | 6,150,478 |
| 2014-05-16 | 2014-05-14 | 17.553 | 352,350 | +7,000 | 0.02% | 6,184,962 |
| 2014-05-15 | 2014-05-13 | 17.485 | 345,350 | +16,335 | 0.02% | 6,038,408 |
| 2014-05-14 | 2014-05-12 | 17.691 | 329,015 | +1,166 | 0.02% | 5,820,472 |
| 2014-05-13 | 2014-05-09 | 17.553 | 327,849 | +2,334 | 0.02% | 5,754,885 |
| 2014-05-12 | 2014-05-08 | 17.965 | 325,515 | -1,167 | 0.02% | 5,847,835 |
| 2014-05-09 | 2014-05-07 | 17.725 | 326,682 | -4,667 | 0.02% | 5,790,400 |
| 2014-05-07 | 2014-05-02 | 17.999 | 331,349 | +1,167 | 0.02% | 5,964,002 |
| 2014-05-05 | 2014-04-30 | 17.725 | 330,182 | +2,333 | 0.02% | 5,852,437 |
| 2014-05-02 | 2014-04-29 | 17.965 | 327,849 | -3,500 | 0.02% | 5,889,765 |
| 2014-04-30 | 2014-04-28 | 17.691 | 331,349 | +15,167 | 0.02% | 5,861,762 |
| 2014-04-29 | 2014-04-25 | 18.719 | 316,182 | -3,500 | 0.02% | 5,918,649 |
| 2014-04-28 | 2014-04-24 | 18.582 | 319,682 | +9,334 | 0.02% | 5,940,326 |
| 2014-04-25 | 2014-04-23 | 18.959 | 310,348 | +4,667 | 0.02% | 5,883,922 |
| 2014-04-24 | 2014-04-22 | 19.062 | 305,681 | +1,167 | 0.02% | 5,826,880 |
| 2014-04-23 | 2014-04-17 | 18.685 | 304,514 | -16,334 | 0.02% | 5,689,795 |
| 2014-04-22 | 2014-04-16 | 18.651 | 320,848 | +1,166 | 0.02% | 5,983,993 |
| 2014-04-17 | 2014-04-15 | 18.925 | 319,682 | +1,167 | 0.02% | 6,049,926 |
| 2014-04-16 | 2014-04-14 | 19.405 | 318,515 | +7,000 | 0.02% | 6,180,721 |
| 2014-04-15 | 2014-04-11 | 19.233 | 311,515 | +29,168 | 0.02% | 5,991,487 |
| 2014-04-14 | 2014-04-10 | 20.090 | 282,347 | -5,833 | 0.02% | 5,672,488 |
| 2014-04-11 | 2014-04-09 | 19.439 | 288,180 | +2,333 | 0.02% | 5,601,956 |
| 2014-04-10 | 2014-04-08 | 19.713 | 285,847 | -8,167 | 0.02% | 5,635,005 |
| 2014-04-09 | 2014-04-07 | 18.993 | 294,014 | -33,835 | 0.02% | 5,584,324 |
| 2014-04-08 | 2014-04-04 | 18.719 | 327,849 | +5,834 | 0.02% | 6,137,045 |
| 2014-04-07 | 2014-04-03 | 18.925 | 322,015 | +2,333 | 0.02% | 6,094,078 |
| 2014-04-04 | 2014-04-02 | 19.028 | 319,682 | +16,334 | 0.02% | 6,082,806 |
| 2014-04-03 | 2014-04-01 | 19.199 | 303,348 | -39,668 | 0.02% | 5,824,008 |
| 2014-04-02 | 2014-03-31 | 18.822 | 343,016 | -3,500 | 0.02% | 6,456,238 |
| 2014-04-01 | 2014-03-28 | 18.376 | 346,516 | +24,501 | 0.02% | 6,367,675 |
| 2014-03-31 | 2014-03-27 | 18.068 | 322,015 | -2,334 | 0.02% | 5,818,078 |
| 2014-03-28 | 2014-03-26 | 18.068 | 324,349 | -8,167 | 0.02% | 5,860,248 |
| 2014-03-27 | 2014-03-25 | 17.828 | 332,516 | +2,334 | 0.02% | 5,928,007 |
| 2014-03-26 | 2014-03-24 | 17.965 | 330,182 | +3,500 | 0.02% | 5,931,677 |
| 2014-03-25 | 2014-03-21 | 17.691 | 326,682 | -21,001 | 0.02% | 5,779,200 |
| 2014-03-24 | 2014-03-20 | 16.988 | 347,683 | +10,501 | 0.02% | 5,906,360 |
| 2014-03-21 | 2014-03-19 | 17.279 | 337,182 | -12,834 | 0.02% | 5,826,232 |
| 2014-03-20 | 2014-03-18 | 16.851 | 350,016 | +18,667 | 0.02% | 5,897,993 |
| 2014-03-19 | 2014-03-17 | 17.245 | 331,349 | +2,334 | 0.02% | 5,714,082 |
| 2014-03-18 | 2014-03-14 | 17.348 | 329,015 | -30,335 | 0.02% | 5,707,672 |
| 2014-03-17 | 2014-03-13 | 16.559 | 359,350 | +33,835 | 0.02% | 5,950,557 |
| 2014-03-14 | 2014-03-12 | 17.656 | 325,515 | +3,500 | 0.02% | 5,747,395 |
| 2014-03-13 | 2014-03-11 | 17.862 | 322,015 | -17,501 | 0.02% | 5,751,838 |
| 2014-03-12 | 2014-03-10 | 17.022 | 339,516 | +10,501 | 0.02% | 5,779,261 |
| 2014-03-11 | 2014-03-07 | 17.519 | 329,015 | +14,000 | 0.02% | 5,764,072 |
| 2014-03-10 | 2014-03-06 | 17.862 | 315,015 | -10,500 | 0.02% | 5,626,804 |
| 2014-03-07 | 2014-03-05 | 17.622 | 325,515 | -24,501 | 0.02% | 5,736,235 |
| 2014-03-05 | 2014-03-03 | 17.862 | 350,016 | +16,334 | 0.02% | 6,251,992 |
| 2014-03-04 | 2014-02-28 | 18.136 | 333,682 | -2,334 | 0.02% | 6,051,754 |
| 2014-03-03 | 2014-02-27 | 18.205 | 336,016 | -24,501 | 0.02% | 6,117,124 |
| 2014-02-28 | 2014-02-26 | 17.553 | 360,517 | -4,667 | 0.02% | 6,328,321 |
| 2014-02-27 | 2014-02-25 | 16.851 | 365,184 | -7,000 | 0.02% | 6,153,583 |
| 2014-02-26 | 2014-02-24 | 17.142 | 372,184 | +43,169 | 0.02% | 6,379,998 |
| 2014-02-25 | 2014-02-21 | 17.656 | 329,015 | +10,500 | 0.02% | 5,809,192 |
| 2014-02-24 | 2014-02-20 | 17.999 | 318,515 | +3,500 | 0.02% | 5,733,001 |
| 2014-02-21 | 2014-02-19 | 18.582 | 315,015 | +11,667 | 0.02% | 5,853,604 |
| 2014-02-19 | 2014-02-17 | 18.788 | 303,348 | +8,167 | 0.02% | 5,699,208 |
| 2014-02-18 | 2014-02-14 | 19.096 | 295,181 | +15,168 | 0.02% | 5,636,849 |
| 2014-02-17 | 2014-02-13 | 19.405 | 280,013 | +3,500 | 0.02% | 5,433,597 |
| 2014-02-14 | 2014-02-12 | 19.782 | 276,513 | +2,333 | 0.02% | 5,469,960 |
| 2014-02-12 | 2014-02-10 | 19.782 | 274,180 | +2,334 | 0.02% | 5,423,809 |
| 2014-02-11 | 2014-02-07 | 19.371 | 271,846 | -14,001 | 0.02% | 5,265,798 |
| 2014-02-10 | 2014-02-06 | 18.925 | 285,847 | +12,834 | 0.02% | 5,409,605 |
| 2014-02-07 | 2014-02-05 | 19.028 | 273,013 | -15,167 | 0.02% | 5,194,804 |
| 2014-02-06 | 2014-02-04 | 18.513 | 288,180 | +15,167 | 0.02% | 5,335,196 |
| 2014-02-05 | 2014-01-30 | 19.645 | 273,013 | +7,001 | 0.02% | 5,363,284 |
| 2014-02-04 | 2014-01-28 | 20.056 | 266,012 | -9,334 | 0.02% | 5,335,190 |
| 2014-01-29 | 2014-01-27 | 19.576 | 275,346 | +1,166 | 0.02% | 5,390,235 |
| 2014-01-28 | 2014-01-24 | 20.125 | 274,180 | -10,500 | 0.02% | 5,517,809 |
| 2014-01-27 | 2014-01-23 | 19.542 | 284,680 | +5,834 | 0.02% | 5,563,199 |
| 2014-01-24 | 2014-01-22 | 19.850 | 278,846 | -4,667 | 0.02% | 5,535,232 |
| 2014-01-23 | 2014-01-21 | 19.748 | 283,513 | +9,333 | 0.02% | 5,598,714 |
| 2014-01-22 | 2014-01-20 | 19.816 | 274,180 | +2,334 | 0.02% | 5,433,209 |
| 2014-01-21 | 2014-01-17 | 20.193 | 271,846 | +1,167 | 0.02% | 5,489,478 |
| 2014-01-20 | 2014-01-16 | 20.022 | 270,679 | -17,501 | 0.02% | 5,419,513 |
| 2014-01-17 | 2014-01-15 | 19.988 | 288,180 | -1,167 | 0.02% | 5,760,036 |
| 2014-01-16 | 2014-01-14 | 19.885 | 289,347 | -58,336 | 0.02% | 5,753,602 |
| 2014-01-15 | 2014-01-13 | 19.953 | 347,683 | +60,670 | 0.02% | 6,937,440 |
| 2014-01-14 | 2014-01-10 | 19.302 | 287,013 | +2,333 | 0.02% | 5,539,911 |
| 2014-01-13 | 2014-01-09 | 19.611 | 284,680 | -5,834 | 0.02% | 5,582,719 |
| 2014-01-10 | 2014-01-08 | 20.022 | 290,514 | -3,500 | 0.02% | 5,816,647 |
| 2014-01-09 | 2014-01-07 | 19.885 | 294,014 | +1,167 | 0.02% | 5,846,404 |
| 2014-01-07 | 2014-01-03 | 20.502 | 292,847 | -4,667 | 0.02% | 6,003,918 |
| 2014-01-06 | 2014-01-02 | 20.570 | 297,514 | +12,834 | 0.02% | 6,120,001 |
| 2014-01-03 | 2013-12-31 | 20.810 | 284,680 | +15,167 | 0.02% | 5,924,319 |
| 2014-01-02 | 2013-12-27 | 20.776 | 269,513 | -8,167 | 0.02% | 5,599,447 |
| 2013-12-30 | 2013-12-24 | 21.736 | 277,680 | +16,334 | 0.02% | 6,035,687 |
| 2013-12-27 | 2013-12-20 | 21.325 | 261,346 | -1,166 | 0.02% | 5,573,129 |
| 2013-12-23 | 2013-12-19 | 21.633 | 262,512 | -16,334 | 0.02% | 5,678,993 |
| 2013-12-20 | 2013-12-18 | 22.182 | 278,846 | +2,333 | 0.02% | 6,185,311 |
| 2013-12-19 | 2013-12-17 | 22.422 | 276,513 | -8,167 | 0.02% | 6,199,921 |
| 2013-12-18 | 2013-12-16 | 22.456 | 284,680 | -5,834 | 0.02% | 6,392,799 |
| 2013-12-17 | 2013-12-13 | 21.668 | 290,514 | +4,667 | 0.02% | 6,294,728 |
| 2013-12-16 | 2013-12-12 | 21.770 | 285,847 | +1,167 | 0.02% | 6,223,005 |
| 2013-12-13 | 2013-12-11 | 22.010 | 284,680 | +12,834 | 0.02% | 6,265,919 |
| 2013-12-12 | 2013-12-10 | 22.285 | 271,846 | -5,834 | 0.02% | 6,057,998 |
| 2013-12-11 | 2013-12-09 | 22.388 | 277,680 | -63,003 | 0.02% | 6,216,567 |
| 2013-12-10 | 2013-12-06 | 21.153 | 340,683 | +4,667 | 0.02% | 7,206,567 |
| 2013-12-09 | 2013-12-05 | 20.810 | 336,016 | +29,168 | 0.02% | 6,992,645 |
| 2013-12-06 | 2013-12-04 | 20.948 | 306,848 | -32,668 | 0.02% | 6,427,726 |
| 2013-12-05 | 2013-12-03 | 21.393 | 339,516 | +2,334 | 0.02% | 7,263,361 |
| 2013-12-04 | 2013-12-02 | 21.633 | 337,182 | -35,002 | 0.02% | 7,294,349 |
| 2013-12-02 | 2013-11-28 | 21.016 | 372,184 | +36,168 | 0.02% | 7,821,877 |
| 2013-11-29 | 2013-11-27 | 20.948 | 336,016 | +40,835 | 0.02% | 7,038,725 |
| 2013-11-28 | 2013-11-26 | 21.085 | 295,181 | -40,835 | 0.02% | 6,223,810 |
| 2013-11-27 | 2013-11-25 | 21.256 | 336,016 | -5,833 | 0.02% | 7,142,405 |
| 2013-11-26 | 2013-11-22 | 21.325 | 341,849 | -8,167 | 0.02% | 7,289,832 |
| 2013-11-25 | 2013-11-21 | 20.879 | 350,016 | +33,834 | 0.02% | 7,307,991 |
| 2013-11-22 | 2013-11-20 | 21.428 | 316,182 | -22,167 | 0.02% | 6,775,011 |
| 2013-11-21 | 2013-11-19 | 21.256 | 338,349 | +1,167 | 0.02% | 7,191,995 |
| 2013-11-20 | 2013-11-18 | 21.428 | 337,182 | -22,168 | 0.02% | 7,224,989 |
| 2013-11-19 | 2013-11-15 | 20.090 | 359,350 | -22,168 | 0.02% | 7,219,516 |
| 2013-11-18 | 2013-11-14 | 19.748 | 381,518 | +4,667 | 0.02% | 7,534,082 |
| 2013-11-15 | 2013-11-13 | 19.405 | 376,851 | +4,667 | 0.02% | 7,312,720 |
| 2013-11-14 | 2013-11-12 | 19.919 | 372,184 | -33,835 | 0.02% | 7,413,557 |
| 2013-11-13 | 2013-11-11 | 19.542 | 406,019 | -36,168 | 0.02% | 7,934,399 |
| 2013-11-12 | 2013-11-08 | 19.336 | 442,187 | -4,667 | 0.03% | 8,550,232 |
| 2013-11-08 | 2013-11-06 | 19.165 | 446,854 | +7,000 | 0.03% | 8,563,874 |
| 2013-11-07 | 2013-11-05 | 19.748 | 439,854 | +4,667 | 0.03% | 8,686,080 |
| 2013-11-06 | 2013-11-04 | 19.473 | 435,187 | -9,334 | 0.03% | 8,474,558 |
| 2013-11-05 | 2013-11-01 | 19.576 | 444,521 | -61,836 | 0.03% | 8,702,043 |
| 2013-11-04 | 2013-10-31 | 18.788 | 506,357 | +32,668 | 0.03% | 9,513,278 |
| 2013-11-01 | 2013-10-30 | 19.028 | 473,689 | +31,502 | 0.03% | 9,013,202 |
| 2013-10-31 | 2013-10-29 | 18.685 | 442,187 | +4,666 | 0.03% | 8,262,192 |
| 2013-10-30 | 2013-10-28 | 18.685 | 437,521 | -10,500 | 0.03% | 8,175,009 |
| 2013-10-29 | 2013-10-25 | 18.719 | 448,021 | +16,334 | 0.03% | 8,386,560 |
| 2013-10-28 | 2013-10-24 | 19.131 | 431,687 | +45,502 | 0.03% | 8,258,401 |
| 2013-10-25 | 2013-10-23 | 19.611 | 386,185 | -28,001 | 0.02% | 7,573,284 |
| 2013-10-24 | 2013-10-22 | 19.611 | 414,186 | +14,001 | 0.02% | 8,122,398 |
| 2013-10-23 | 2013-10-21 | 19.816 | 400,185 | +2,333 | 0.02% | 7,930,151 |
| 2013-10-22 | 2013-10-18 | 19.576 | 397,852 | -32,668 | 0.02% | 7,788,440 |
| 2013-10-21 | 2013-10-17 | 19.199 | 430,520 | -1,167 | 0.03% | 8,265,596 |
| 2013-10-18 | 2013-10-16 | 19.576 | 431,687 | -35,002 | 0.03% | 8,450,801 |
| 2013-10-17 | 2013-10-15 | 19.131 | 466,689 | -14,000 | 0.03% | 8,928,008 |
| 2013-10-16 | 2013-10-11 | 18.856 | 480,689 | -68,837 | 0.03% | 9,063,996 |
| 2013-10-11 | 2013-10-09 | 18.548 | 549,526 | +73,504 | 0.03% | 10,192,444 |
| 2013-10-10 | 2013-10-08 | 19.165 | 476,022 | +43,168 | 0.03% | 9,122,873 |
| 2013-10-09 | 2013-10-07 | 19.508 | 432,854 | +43,169 | 0.03% | 8,443,967 |
| 2013-10-08 | 2013-10-04 | 20.056 | 389,685 | +14,001 | 0.02% | 7,815,601 |
| 2013-10-07 | 2013-10-03 | 20.399 | 375,684 | +1,166 | 0.02% | 7,663,594 |
| 2013-10-04 | 2013-10-02 | 19.953 | 374,518 | +2,334 | 0.02% | 7,472,888 |
| 2013-10-03 | 2013-09-30 | 20.193 | 372,184 | -4,667 | 0.02% | 7,515,637 |
| 2013-10-02 | 2013-09-27 | 20.296 | 376,851 | -8,167 | 0.02% | 7,648,640 |
| 2013-09-30 | 2013-09-26 | 20.159 | 385,018 | -30,335 | 0.02% | 7,761,599 |
| 2013-09-27 | 2013-09-25 | 19.850 | 415,353 | +35,002 | 0.02% | 8,244,963 |
| 2013-09-26 | 2013-09-24 | 19.748 | 380,351 | -18,668 | 0.02% | 7,511,036 |
| 2013-09-25 | 2013-09-23 | 19.508 | 399,019 | -7,000 | 0.02% | 7,783,925 |
| 2013-09-24 | 2013-09-19 | 19.233 | 406,019 | -3,500 | 0.02% | 7,809,119 |
| 2013-09-23 | 2013-09-18 | 18.993 | 409,519 | +8,167 | 0.02% | 7,778,156 |
| 2013-09-19 | 2013-09-17 | 19.473 | 401,352 | -8,167 | 0.02% | 7,815,677 |
| 2013-09-18 | 2013-09-16 | 19.302 | 409,519 | +30,335 | 0.02% | 7,904,516 |
| 2013-09-17 | 2013-09-13 | 19.268 | 379,184 | -11,668 | 0.02% | 7,305,991 |
| 2013-09-16 | 2013-09-12 | 19.302 | 390,852 | -19,834 | 0.02% | 7,544,206 |
| 2013-09-13 | 2013-09-11 | 19.165 | 410,686 | +10,501 | 0.02% | 7,870,721 |
| 2013-09-12 | 2013-09-10 | 19.576 | 400,185 | +2,333 | 0.02% | 7,834,111 |
| 2013-09-11 | 2013-09-09 | 19.268 | 397,852 | -1,167 | 0.02% | 7,665,680 |
| 2013-09-10 | 2013-09-06 | 19.233 | 399,019 | -7,000 | 0.02% | 7,674,485 |
| 2013-09-06 | 2013-09-04 | 19.302 | 406,019 | +3,500 | 0.02% | 7,836,959 |
| 2013-09-05 | 2013-09-03 | 19.473 | 402,519 | -9,334 | 0.02% | 7,838,402 |
| 2013-09-04 | 2013-09-02 | 18.753 | 411,853 | -18,667 | 0.02% | 7,723,646 |
| 2013-09-02 | 2013-08-29 | 18.445 | 430,520 | +7,000 | 0.03% | 7,940,876 |
| 2013-08-30 | 2013-08-28 | 18.719 | 423,520 | +14,001 | 0.03% | 7,927,922 |
| 2013-08-29 | 2013-08-27 | 19.679 | 409,519 | -28,002 | 0.02% | 8,058,956 |
| 2013-08-28 | 2013-08-26 | 19.302 | 437,521 | -1,166 | 0.03% | 8,445,009 |
| 2013-08-27 | 2013-08-23 | 19.028 | 438,687 | -4,667 | 0.03% | 8,347,195 |
| 2013-08-26 | 2013-08-22 | 18.856 | 443,354 | +2,333 | 0.03% | 8,359,997 |
| 2013-08-23 | 2013-08-21 | 18.582 | 441,021 | +17,501 | 0.03% | 8,195,046 |
| 2013-08-22 | 2013-08-20 | 18.959 | 423,520 | -19,834 | 0.03% | 8,029,562 |
| 2013-08-21 | 2013-08-19 | 18.891 | 443,354 | +3,500 | 0.03% | 8,375,197 |
| 2013-08-20 | 2013-08-16 | 18.822 | 439,854 | +12,834 | 0.03% | 8,278,920 |
| 2013-08-19 | 2013-08-15 | 19.233 | 427,020 | -25,668 | 0.03% | 8,213,039 |
| 2013-08-16 | 2013-08-13 | 18.616 | 452,688 | -16,334 | 0.03% | 8,427,362 |
| 2013-08-15 | 2013-08-12 | 18.616 | 469,022 | +40,835 | 0.03% | 8,731,440 |
| 2013-08-13 | 2013-08-09 | 18.788 | 428,187 | +14,001 | 0.03% | 8,044,644 |
| 2013-08-12 | 2013-08-08 | 18.582 | 414,186 | -1,167 | 0.02% | 7,696,398 |
| 2013-08-09 | 2013-08-07 | 18.513 | 415,353 | +11,667 | 0.02% | 7,689,603 |
| 2013-08-07 | 2013-08-05 | 18.582 | 403,686 | -3,500 | 0.02% | 7,501,287 |
| 2013-08-06 | 2013-08-02 | 18.411 | 407,186 | -30,335 | 0.02% | 7,496,524 |
| 2013-08-05 | 2013-08-01 | 17.896 | 437,521 | +21,001 | 0.03% | 7,830,008 |
| 2013-08-02 | 2013-07-31 | 17.828 | 416,520 | +7,001 | 0.03% | 7,425,608 |
| 2013-08-01 | 2013-07-30 | 18.239 | 409,519 | +3,500 | 0.02% | 7,469,276 |
| 2013-07-31 | 2013-07-29 | 18.308 | 406,019 | +8,167 | 0.02% | 7,433,279 |
| 2013-07-30 | 2013-07-26 | 18.582 | 397,852 | -61,836 | 0.02% | 7,392,880 |
| 2013-07-29 | 2013-07-25 | 18.068 | 459,688 | -17,501 | 0.03% | 8,305,516 |
| 2013-07-26 | 2013-07-24 | 18.102 | 477,189 | -14,001 | 0.03% | 8,638,079 |
| 2013-07-25 | 2013-07-23 | 17.691 | 491,190 | -8,167 | 0.03% | 8,689,445 |
| 2013-07-24 | 2013-07-22 | 16.971 | 499,357 | -24,501 | 0.03% | 8,474,404 |
| 2013-07-23 | 2013-07-19 | 16.833 | 523,858 | -29,168 | 0.03% | 8,818,361 |
| 2013-07-22 | 2013-07-18 | 16.405 | 553,026 | -12,834 | 0.03% | 9,072,361 |
| 2013-07-19 | 2013-07-17 | 16.439 | 565,860 | -31,501 | 0.03% | 9,302,302 |
| 2013-07-18 | 2013-07-16 | 16.542 | 597,361 | +87,504 | 0.04% | 9,881,594 |
| 2013-07-17 | 2013-07-15 | 16.782 | 509,857 | -49,003 | 0.03% | 8,556,456 |
| 2013-07-16 | 2013-07-12 | 16.542 | 558,860 | +72,337 | 0.03% | 9,244,707 |
| 2013-07-15 | 2013-07-11 | 16.662 | 486,523 | +54,836 | 0.03% | 8,106,483 |
| 2013-07-11 | 2013-07-09 | 16.422 | 431,687 | +16,334 | 0.03% | 7,089,201 |
| 2013-07-10 | 2013-07-08 | 16.645 | 415,353 | -3,500 | 0.02% | 6,913,523 |
| 2013-07-09 | 2013-07-05 | 17.091 | 418,853 | +9,334 | 0.03% | 7,158,460 |
| 2013-07-08 | 2013-07-04 | 17.005 | 409,519 | +3,500 | 0.02% | 6,963,836 |
| 2013-07-05 | 2013-07-03 | 17.022 | 406,019 | +2,333 | 0.02% | 6,911,279 |
| 2013-07-04 | 2013-07-02 | 17.519 | 403,686 | -2,333 | 0.02% | 7,072,247 |
| 2013-07-03 | 2013-06-28 | 17.759 | 406,019 | -3,500 | 0.02% | 7,210,559 |
| 2013-07-02 | 2013-06-27 | 17.588 | 409,519 | +5,833 | 0.02% | 7,202,516 |
| 2013-06-28 | 2013-06-26 | 18.433 | 403,686 | +15,168 | 0.02% | 7,441,057 |
| 2013-06-27 | 2013-06-25 | 18.258 | 388,518 | +20,721 | 0.02% | 7,093,652 |
| 2013-06-26 | 2013-06-24 | 17.944 | 367,797 | +1,146 | 0.02% | 6,599,763 |
| 2013-06-25 | 2013-06-21 | 18.468 | 366,651 | +5,729 | 0.02% | 6,771,199 |
| 2013-06-24 | 2013-06-20 | 18.956 | 360,922 | +18,332 | 0.02% | 6,841,798 |
| 2013-06-21 | 2013-06-19 | 19.620 | 342,590 | -2,291 | 0.02% | 6,721,528 |
| 2013-06-20 | 2013-06-18 | 19.969 | 344,881 | +1,146 | 0.02% | 6,886,877 |
| 2013-06-19 | 2013-06-17 | 19.934 | 343,735 | -5,729 | 0.02% | 6,851,993 |
| 2013-06-18 | 2013-06-14 | 19.655 | 349,464 | +14,895 | 0.02% | 6,868,595 |
| 2013-06-17 | 2013-06-13 | 19.724 | 334,569 | -18,333 | 0.02% | 6,599,198 |
| 2013-06-14 | 2013-06-11 | 19.166 | 352,902 | +19,479 | 0.02% | 6,763,687 |
| 2013-06-13 | 2013-06-10 | 20.178 | 333,423 | +4,583 | 0.02% | 6,727,914 |
| 2013-06-11 | 2013-06-07 | 19.969 | 328,840 | +11,458 | 0.02% | 6,566,557 |
| 2013-06-10 | 2013-06-06 | 20.423 | 317,382 | +4,583 | 0.02% | 6,481,794 |
| 2013-06-07 | 2013-06-05 | 21.121 | 312,799 | +2,291 | 0.02% | 6,606,596 |
| 2013-06-06 | 2013-06-04 | 21.435 | 310,508 | -2,291 | 0.02% | 6,655,768 |
| 2013-06-05 | 2013-06-03 | 21.016 | 312,799 | +5,729 | 0.02% | 6,573,836 |
| 2013-06-04 | 2013-05-31 | 21.365 | 307,070 | +5,729 | 0.02% | 6,560,635 |
| 2013-06-03 | 2013-05-30 | 21.610 | 301,341 | -8,021 | 0.02% | 6,511,873 |
| 2013-05-31 | 2013-05-29 | 21.540 | 309,362 | -14,895 | 0.02% | 6,663,604 |
| 2013-05-30 | 2013-05-28 | 21.226 | 324,257 | +13,749 | 0.02% | 6,882,560 |
| 2013-05-29 | 2013-05-27 | 21.156 | 310,508 | -4,583 | 0.02% | 6,569,048 |
| 2013-05-28 | 2013-05-24 | 20.877 | 315,091 | -2,291 | 0.02% | 6,578,005 |
| 2013-05-27 | 2013-05-23 | 21.086 | 317,382 | -10,312 | 0.02% | 6,692,313 |
| 2013-05-24 | 2013-05-22 | 21.784 | 327,694 | +1,145 | 0.02% | 7,138,552 |
| 2013-05-23 | 2013-05-21 | 21.994 | 326,549 | +2,292 | 0.02% | 7,182,009 |
| 2013-05-22 | 2013-05-20 | 22.029 | 324,257 | +11,458 | 0.02% | 7,142,920 |
| 2013-05-21 | 2013-05-16 | 22.098 | 312,799 | -6,875 | 0.02% | 6,912,356 |
| 2013-05-20 | 2013-05-15 | 22.098 | 319,674 | +19,478 | 0.02% | 7,064,283 |
| 2013-05-16 | 2013-05-14 | 22.517 | 300,196 | -2,291 | 0.02% | 6,759,610 |
| 2013-05-15 | 2013-05-13 | 22.482 | 302,487 | -20,624 | 0.02% | 6,800,637 |
| 2013-05-14 | 2013-05-10 | 22.517 | 323,111 | -14,895 | 0.02% | 7,275,595 |
| 2013-05-13 | 2013-05-09 | 21.924 | 338,006 | -12,604 | 0.02% | 7,410,391 |
| 2013-05-10 | 2013-05-08 | 22.063 | 350,610 | -41,248 | 0.02% | 7,735,679 |
| 2013-05-09 | 2013-05-07 | 21.400 | 391,858 | -6,875 | 0.02% | 8,385,833 |
| 2013-05-08 | 2013-05-06 | 21.191 | 398,733 | -38,957 | 0.02% | 8,449,440 |
| 2013-05-07 | 2013-05-03 | 20.807 | 437,690 | -9,166 | 0.03% | 9,106,887 |
| 2013-05-06 | 2013-05-02 | 20.178 | 446,856 | +1,146 | 0.03% | 9,016,801 |
| 2013-05-03 | 2013-04-30 | 20.178 | 445,710 | +4,583 | 0.03% | 8,993,676 |
| 2013-05-02 | 2013-04-29 | 20.074 | 441,127 | -8,021 | 0.03% | 8,854,999 |
| 2013-04-30 | 2013-04-26 | 20.388 | 449,148 | +5,729 | 0.03% | 9,157,130 |
| 2013-04-29 | 2013-04-25 | 20.737 | 443,419 | -1,145 | 0.03% | 9,195,128 |
| 2013-04-26 | 2013-04-24 | 20.842 | 444,564 | -35,520 | 0.03% | 9,265,432 |
| 2013-04-25 | 2013-04-23 | 20.039 | 480,084 | +5,729 | 0.03% | 9,620,246 |
| 2013-04-24 | 2013-04-22 | 20.458 | 474,355 | -27,499 | 0.03% | 9,704,164 |
| 2013-04-23 | 2013-04-19 | 19.550 | 501,854 | -33,227 | 0.03% | 9,811,207 |
| 2013-04-22 | 2013-04-18 | 18.922 | 535,081 | +1,145 | 0.03% | 10,124,553 |
| 2013-04-19 | 2013-04-17 | 18.991 | 533,936 | +5,729 | 0.03% | 10,140,168 |
| 2013-04-18 | 2013-04-16 | 18.956 | 528,207 | +14,896 | 0.03% | 10,012,926 |
| 2013-04-17 | 2013-04-15 | 19.306 | 513,311 | +8,020 | 0.03% | 9,909,751 |
| 2013-04-16 | 2013-04-12 | 19.759 | 505,291 | -4,583 | 0.03% | 9,984,241 |
| 2013-04-15 | 2013-04-11 | 19.794 | 509,874 | -19,478 | 0.03% | 10,092,598 |
| 2013-04-12 | 2013-04-10 | 19.445 | 529,352 | -28,645 | 0.03% | 10,293,351 |
| 2013-04-11 | 2013-04-09 | 18.956 | 557,997 | +9,166 | 0.03% | 10,577,639 |
| 2013-04-09 | 2013-04-05 | 18.956 | 548,831 | -30,936 | 0.03% | 10,403,884 |
| 2013-04-03 | 2013-03-28 | 19.026 | 579,767 | -45,831 | 0.04% | 11,030,801 |
| 2013-04-02 | 2013-03-27 | 18.433 | 625,598 | -22,916 | 0.04% | 11,531,514 |
| 2013-03-28 | 2013-03-26 | 17.909 | 648,514 | +17,187 | 0.04% | 11,614,319 |
| 2013-03-27 | 2013-03-25 | 18.572 | 631,327 | -11,458 | 0.04% | 11,725,275 |
| 2013-03-26 | 2013-03-22 | 18.293 | 642,785 | -4,583 | 0.04% | 11,758,558 |
| 2013-03-25 | 2013-03-21 | 18.398 | 647,368 | +2,291 | 0.04% | 11,910,195 |
| 2013-03-22 | 2013-03-20 | 18.677 | 645,077 | -8,020 | 0.04% | 12,048,206 |
| 2013-03-21 | 2013-03-19 | 18.328 | 653,097 | -4,583 | 0.04% | 11,969,997 |
| 2013-03-20 | 2013-03-18 | 17.874 | 657,680 | -4,583 | 0.04% | 11,755,514 |
| 2013-03-19 | 2013-03-15 | 18.503 | 662,263 | +10,312 | 0.04% | 12,253,592 |
| 2013-03-18 | 2013-03-14 | 18.782 | 651,951 | -5,729 | 0.04% | 12,244,873 |
| 2013-03-15 | 2013-03-13 | 18.747 | 657,680 | -16,041 | 0.04% | 12,329,514 |
| 2013-03-14 | 2013-03-12 | 19.061 | 673,721 | -19,479 | 0.04% | 12,841,914 |
| 2013-03-13 | 2013-03-11 | 19.131 | 693,200 | +10,312 | 0.04% | 13,261,607 |
| 2013-03-12 | 2013-03-08 | 19.271 | 682,888 | -6,874 | 0.04% | 13,159,688 |
| 2013-03-11 | 2013-03-07 | 19.201 | 689,762 | -26,353 | 0.04% | 13,243,995 |
| 2013-03-08 | 2013-03-06 | 18.817 | 716,115 | -14,896 | 0.04% | 13,474,994 |
| 2013-03-07 | 2013-03-05 | 18.538 | 731,011 | +48,123 | 0.04% | 13,551,129 |
| 2013-03-06 | 2013-03-04 | 18.887 | 682,888 | +57,290 | 0.04% | 12,897,448 |
| 2013-03-05 | 2013-03-01 | 20.178 | 625,598 | -20,624 | 0.04% | 12,623,513 |
| 2013-03-04 | 2013-02-28 | 19.829 | 646,222 | +20,624 | 0.04% | 12,814,071 |
| 2013-03-01 | 2013-02-27 | 19.061 | 625,598 | +18,332 | 0.04% | 11,924,633 |
| 2013-02-28 | 2013-02-26 | 19.306 | 607,266 | +3,438 | 0.04% | 11,723,604 |
| 2013-02-27 | 2013-02-25 | 19.690 | 603,828 | +10,312 | 0.04% | 11,889,111 |
| 2013-02-26 | 2013-02-22 | 20.039 | 593,516 | +28,644 | 0.04% | 11,893,272 |
| 2013-02-25 | 2013-02-21 | 20.632 | 564,872 | +3,438 | 0.03% | 11,654,525 |
| 2013-02-22 | 2013-02-20 | 20.667 | 561,434 | -11,458 | 0.03% | 11,603,191 |
| 2013-02-21 | 2013-02-19 | 20.493 | 572,892 | +35,519 | 0.04% | 11,739,995 |
| 2013-02-20 | 2013-02-18 | 21.086 | 537,373 | -6,875 | 0.03% | 11,331,041 |
| 2013-02-19 | 2013-02-15 | 21.610 | 544,248 | +35,520 | 0.03% | 11,761,008 |
| 2013-02-18 | 2013-02-14 | 21.051 | 508,728 | -28,645 | 0.03% | 10,709,273 |
| 2013-02-15 | 2013-02-08 | 20.807 | 537,373 | +98,538 | 0.03% | 11,180,961 |
| 2013-02-14 | 2013-02-07 | 21.121 | 438,835 | +32,081 | 0.03% | 9,268,590 |
| 2013-02-08 | 2013-02-06 | 21.470 | 406,754 | -18,332 | 0.02% | 8,733,011 |
| 2013-02-06 | 2013-02-04 | 21.330 | 425,086 | +45,831 | 0.03% | 9,067,239 |
| 2013-02-05 | 2013-02-01 | 21.784 | 379,255 | +17,187 | 0.02% | 8,261,767 |
| 2013-02-04 | 2013-01-31 | 22.098 | 362,068 | +8,021 | 0.02% | 8,001,122 |
| 2013-02-01 | 2013-01-30 | 22.308 | 354,047 | -9,167 | 0.02% | 7,898,031 |
| 2013-01-31 | 2013-01-29 | 22.343 | 363,214 | -49,268 | 0.02% | 8,115,207 |
| 2013-01-30 | 2013-01-28 | 22.098 | 412,482 | -261,239 | 0.03% | 9,115,191 |
| 2013-01-29 | 2013-01-25 | 21.330 | 673,721 | -9,167 | 0.04% | 14,370,714 |
| 2013-01-28 | 2013-01-24 | 21.470 | 682,888 | -43,539 | 0.04% | 14,661,609 |
| 2013-01-25 | 2013-01-23 | 21.470 | 726,427 | +28,644 | 0.04% | 15,596,392 |
| 2013-01-24 | 2013-01-22 | 21.470 | 697,783 | +132,911 | 0.04% | 14,981,405 |
| 2013-01-23 | 2013-01-21 | 21.959 | 564,872 | -57,289 | 0.03% | 12,403,885 |
| 2013-01-22 | 2013-01-18 | 21.470 | 622,161 | +108,850 | 0.04% | 13,357,800 |
| 2013-01-21 | 2013-01-17 | 21.610 | 513,311 | +24,061 | 0.03% | 11,092,470 |
| 2013-01-18 | 2013-01-16 | 21.924 | 489,250 | +32,082 | 0.03% | 10,726,240 |
| 2013-01-17 | 2013-01-15 | 22.098 | 457,168 | +27,499 | 0.03% | 10,102,680 |
| 2013-01-16 | 2013-01-14 | 22.203 | 429,669 | +13,749 | 0.03% | 9,539,996 |
| 2013-01-15 | 2013-01-11 | 22.482 | 415,920 | -43,540 | 0.03% | 9,350,885 |
| 2013-01-14 | 2013-01-10 | 22.622 | 459,460 | +4,584 | 0.03% | 10,393,929 |
| 2013-01-11 | 2013-01-09 | 21.365 | 454,876 | -68,748 | 0.03% | 9,718,550 |
| 2013-01-10 | 2013-01-08 | 20.877 | 523,624 | +69,893 | 0.03% | 10,931,450 |
| 2013-01-09 | 2013-01-07 | 21.400 | 453,731 | -3,437 | 0.03% | 9,709,927 |
| 2013-01-08 | 2013-01-04 | 21.016 | 457,168 | +51,560 | 0.03% | 9,607,920 |
| 2013-01-07 | 2013-01-03 | 21.435 | 405,608 | +25,208 | 0.02% | 8,694,246 |
| 2013-01-04 | 2013-01-02 | 21.540 | 380,400 | +8,020 | 0.02% | 8,193,750 |
| 2013-01-03 | 2012-12-31 | 20.877 | 372,380 | +4,583 | 0.02% | 7,774,001 |
| 2013-01-02 | 2012-12-27 | 20.946 | 367,797 | +8,021 | 0.02% | 7,704,004 |
| 2012-12-28 | 2012-12-24 | 21.016 | 359,776 | -9,167 | 0.02% | 7,561,113 |
| 2012-12-27 | 2012-12-20 | 21.191 | 368,943 | -22,915 | 0.02% | 7,818,168 |
| 2012-12-21 | 2012-12-19 | 21.261 | 391,858 | -29,791 | 0.02% | 8,331,114 |
| 2012-12-20 | 2012-12-18 | 20.178 | 421,649 | +19,479 | 0.03% | 8,508,166 |
| 2012-12-19 | 2012-12-17 | 20.772 | 402,170 | -41,249 | 0.02% | 8,353,792 |
| 2012-12-18 | 2012-12-14 | 21.435 | 443,419 | +3,438 | 0.03% | 9,504,728 |
| 2012-12-17 | 2012-12-13 | 21.400 | 439,981 | -18,333 | 0.03% | 9,415,675 |
| 2012-12-14 | 2012-12-12 | 21.435 | 458,314 | -175,305 | 0.03% | 9,824,004 |
| 2012-12-13 | 2012-12-11 | 21.191 | 633,619 | +148,952 | 0.04% | 13,426,843 |
| 2012-12-12 | 2012-12-10 | 20.597 | 484,667 | -10,312 | 0.03% | 9,982,803 |
| 2012-12-11 | 2012-12-07 | 20.458 | 494,979 | -159,264 | 0.03% | 10,126,082 |
| 2012-12-10 | 2012-12-06 | 20.597 | 654,243 | +108,850 | 0.04% | 13,475,601 |
| 2012-12-07 | 2012-12-05 | 20.039 | 545,393 | -1,146 | 0.03% | 10,928,951 |
| 2012-12-06 | 2012-12-04 | 19.690 | 546,539 | -54,998 | 0.03% | 10,761,116 |
| 2012-12-05 | 2012-12-03 | 18.677 | 601,537 | +5,729 | 0.04% | 11,235,002 |
| 2012-12-04 | 2012-11-30 | 19.026 | 595,808 | -27,499 | 0.04% | 11,336,001 |
| 2012-12-03 | 2012-11-29 | 19.061 | 623,307 | -2,291 | 0.04% | 11,880,964 |
| 2012-11-30 | 2012-11-28 | 18.712 | 625,598 | +56,143 | 0.04% | 11,706,234 |
| 2012-11-29 | 2012-11-27 | 19.410 | 569,455 | +13,750 | 0.03% | 11,053,282 |
| 2012-11-28 | 2012-11-26 | 19.969 | 555,705 | -308,217 | 0.03% | 11,096,790 |
| 2012-11-27 | 2012-11-23 | 18.433 | 863,922 | +143,224 | 0.05% | 15,924,489 |
| 2012-11-26 | 2012-11-22 | 18.468 | 720,698 | -77,914 | 0.04% | 13,309,631 |
| 2012-11-23 | 2012-11-21 | 17.700 | 798,612 | -79,059 | 0.05% | 14,135,163 |
| 2012-11-22 | 2012-11-20 | 16.932 | 877,671 | -25,207 | 0.05% | 14,860,401 |
| 2012-11-21 | 2012-11-19 | 17.106 | 902,878 | +22,915 | 0.06% | 15,444,797 |
| 2012-11-20 | 2012-11-16 | 16.949 | 879,963 | -36,665 | 0.05% | 14,914,568 |
| 2012-11-19 | 2012-11-15 | 16.705 | 916,628 | +11,458 | 0.06% | 15,312,006 |
| 2012-11-16 | 2012-11-14 | 16.949 | 905,170 | -3,437 | 0.06% | 15,341,804 |
| 2012-11-15 | 2012-11-13 | 16.932 | 908,607 | -6,875 | 0.06% | 15,384,198 |
| 2012-11-14 | 2012-11-12 | 17.054 | 915,482 | -27,499 | 0.06% | 15,612,463 |
| 2012-11-13 | 2012-11-09 | 16.809 | 942,981 | +29,791 | 0.06% | 15,850,986 |
| 2012-11-12 | 2012-11-08 | 16.984 | 913,190 | +72,184 | 0.06% | 15,509,616 |
| 2012-11-09 | 2012-11-07 | 17.665 | 841,006 | -21,770 | 0.05% | 14,856,163 |
| 2012-11-08 | 2012-11-06 | 17.490 | 862,776 | +20,624 | 0.05% | 15,090,125 |
| 2012-11-07 | 2012-11-05 | 17.700 | 842,152 | +25,208 | 0.05% | 14,905,807 |
| 2012-11-06 | 2012-11-02 | 17.630 | 816,944 | -63,019 | 0.05% | 14,402,594 |
| 2012-11-05 | 2012-11-01 | 16.757 | 879,963 | +49,269 | 0.05% | 14,745,608 |
| 2012-11-02 | 2012-10-31 | 16.757 | 830,694 | +42,394 | 0.05% | 13,920,004 |
| 2012-11-01 | 2012-10-30 | 16.740 | 788,300 | +26,353 | 0.05% | 13,195,844 |
| 2012-10-31 | 2012-10-29 | 16.722 | 761,947 | +21,770 | 0.05% | 12,741,405 |
| 2012-10-30 | 2012-10-26 | 17.019 | 740,177 | +93,955 | 0.05% | 12,597,003 |
| 2012-10-29 | 2012-10-25 | 17.560 | 646,222 | +11,457 | 0.04% | 11,347,672 |
| 2012-10-26 | 2012-10-24 | 17.874 | 634,765 | +68,747 | 0.04% | 11,345,927 |
| 2012-10-25 | 2012-10-22 | 18.433 | 566,018 | +2,292 | 0.03% | 10,433,288 |
| 2012-10-24 | 2012-10-19 | 18.852 | 563,726 | -41,248 | 0.03% | 10,627,200 |
| 2012-10-22 | 2012-10-18 | 18.014 | 604,974 | -99,683 | 0.04% | 10,897,916 |
| 2012-10-19 | 2012-10-17 | 16.897 | 704,657 | +28,644 | 0.04% | 11,906,392 |
| 2012-10-17 | 2012-10-15 | 17.281 | 676,013 | -58,435 | 0.04% | 11,682,002 |
| 2012-10-16 | 2012-10-12 | 16.740 | 734,448 | -13,749 | 0.04% | 12,294,382 |
| 2012-10-15 | 2012-10-11 | 16.705 | 748,197 | -24,062 | 0.05% | 12,498,415 |
| 2012-10-12 | 2012-10-10 | 16.705 | 772,259 | -100,829 | 0.05% | 12,900,364 |
| 2012-10-11 | 2012-10-09 | 15.919 | 873,088 | -142,077 | 0.05% | 13,898,883 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,015,165 | -44,686 | 0.06% | 15,770,799 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,059,851 | +16,041 | 0.06% | 16,520,505 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,043,810 | +41,249 | 0.06% | 15,742,085 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,002,561 | +112,286 | 0.06% | 15,119,993 |
| 2012-10-04 | 2012-09-28 | 15.797 | 890,275 | +82,497 | 0.05% | 14,063,707 |
| 2012-10-03 | 2012-09-27 | 16.111 | 807,778 | -46,977 | 0.05% | 13,014,299 |
| 2012-09-28 | 2012-09-26 | 15.762 | 854,755 | +38,956 | 0.05% | 13,472,756 |
| 2012-09-27 | 2012-09-25 | 16.373 | 815,799 | +10,312 | 0.05% | 13,357,127 |
| 2012-09-26 | 2012-09-24 | 16.408 | 805,487 | -13,749 | 0.05% | 13,216,408 |
| 2012-09-25 | 2012-09-21 | 16.268 | 819,236 | +16,041 | 0.05% | 13,327,601 |
| 2012-09-24 | 2012-09-20 | 16.338 | 803,195 | -34,373 | 0.05% | 13,122,721 |
| 2012-09-21 | 2012-09-19 | 16.478 | 837,568 | -142,078 | 0.05% | 13,801,272 |
| 2012-09-20 | 2012-09-18 | 15.937 | 979,646 | +265,822 | 0.06% | 15,612,304 |
| 2012-09-19 | 2012-09-17 | 16.792 | 713,824 | +121,453 | 0.04% | 11,986,524 |
| 2012-09-18 | 2012-09-14 | 18.049 | 592,371 | -11,457 | 0.04% | 10,691,567 |
| 2012-09-17 | 2012-09-13 | 17.263 | 603,828 | +14,895 | 0.04% | 10,424,052 |
| 2012-09-14 | 2012-09-12 | 17.665 | 588,933 | +5,729 | 0.04% | 10,403,356 |
| 2012-09-13 | 2012-09-11 | 17.385 | 583,204 | -4,583 | 0.04% | 10,139,274 |
| 2012-09-12 | 2012-09-10 | 17.490 | 587,787 | -1,146 | 0.04% | 10,280,512 |
| 2012-09-11 | 2012-09-07 | 17.403 | 588,933 | -32,082 | 0.04% | 10,249,156 |
| 2012-09-10 | 2012-09-06 | 16.338 | 621,015 | +3,437 | 0.04% | 10,146,237 |
| 2012-09-07 | 2012-09-05 | 16.338 | 617,578 | +26,353 | 0.04% | 10,090,082 |
| 2012-09-06 | 2012-09-04 | 17.403 | 591,225 | +30,936 | 0.04% | 10,289,043 |
| 2012-09-05 | 2012-09-03 | 17.403 | 560,289 | +29,791 | 0.03% | 9,750,666 |
| 2012-09-04 | 2012-08-31 | 17.525 | 530,498 | -2,292 | 0.03% | 9,297,036 |
| 2012-09-03 | 2012-08-30 | 17.560 | 532,790 | +37,811 | 0.03% | 9,355,804 |
| 2012-08-31 | 2012-08-29 | 17.979 | 494,979 | -5,729 | 0.03% | 8,899,202 |
| 2012-08-30 | 2012-08-28 | 18.154 | 500,708 | -27,499 | 0.03% | 9,089,603 |
| 2012-08-29 | 2012-08-27 | 17.839 | 528,207 | +19,479 | 0.03% | 9,422,846 |
| 2012-08-28 | 2012-08-24 | 18.503 | 508,728 | +44,685 | 0.03% | 9,412,794 |
| 2012-08-27 | 2012-08-23 | 18.817 | 464,043 | +49,269 | 0.03% | 8,731,805 |
| 2012-08-24 | 2012-08-22 | 18.922 | 414,774 | +12,604 | 0.03% | 7,848,160 |
| 2012-08-23 | 2012-08-21 | 19.445 | 402,170 | +1,145 | 0.02% | 7,820,273 |
| 2012-08-22 | 2012-08-20 | 19.271 | 401,025 | -4,583 | 0.02% | 7,728,008 |
| 2012-08-21 | 2012-08-17 | 19.026 | 405,608 | -24,061 | 0.02% | 7,717,205 |
| 2012-08-20 | 2012-08-16 | 18.328 | 429,669 | +17,187 | 0.03% | 7,874,996 |
| 2012-08-17 | 2012-08-15 | 18.468 | 412,482 | +20,624 | 0.03% | 7,617,592 |
| 2012-08-16 | 2012-08-14 | 19.306 | 391,858 | +2,291 | 0.02% | 7,565,034 |
| 2012-08-15 | 2012-08-13 | 19.550 | 389,567 | +3,438 | 0.02% | 7,616,005 |
| 2012-08-14 | 2012-08-10 | 19.794 | 386,129 | +10,312 | 0.02% | 7,643,152 |
| 2012-08-13 | 2012-08-09 | 20.178 | 375,817 | +2,291 | 0.02% | 7,583,354 |
| 2012-08-10 | 2012-08-08 | 20.423 | 373,526 | -25,207 | 0.02% | 7,628,405 |
| 2012-08-09 | 2012-08-07 | 20.283 | 398,733 | -16,041 | 0.02% | 8,087,520 |
| 2012-08-08 | 2012-08-06 | 19.655 | 414,774 | -28,645 | 0.03% | 8,152,240 |
| 2012-08-07 | 2012-08-03 | 18.991 | 443,419 | +8,021 | 0.03% | 8,421,127 |
| 2012-08-06 | 2012-08-02 | 19.375 | 435,398 | -11,458 | 0.03% | 8,435,998 |
| 2012-08-03 | 2012-08-01 | 19.096 | 446,856 | -18,333 | 0.03% | 8,533,201 |
| 2012-08-02 | 2012-07-31 | 18.887 | 465,189 | -44,685 | 0.03% | 8,785,849 |
| 2012-08-01 | 2012-07-30 | 18.398 | 509,874 | -41,248 | 0.03% | 9,380,598 |
| 2012-07-31 | 2012-07-27 | 17.630 | 551,122 | +35,519 | 0.03% | 9,716,194 |
| 2012-07-30 | 2012-07-26 | 17.804 | 515,603 | -25,207 | 0.03% | 9,179,999 |
| 2012-07-27 | 2012-07-25 | 17.595 | 540,810 | +17,186 | 0.03% | 9,515,515 |
| 2012-07-26 | 2012-07-24 | 17.595 | 523,624 | +6,875 | 0.03% | 9,213,128 |
| 2012-07-25 | 2012-07-23 | 17.769 | 516,749 | +48,123 | 0.03% | 9,182,363 |
| 2012-07-24 | 2012-07-20 | 18.712 | 468,626 | -1,146 | 0.03% | 8,768,962 |
| 2012-07-23 | 2012-07-19 | 18.363 | 469,772 | -28,644 | 0.03% | 8,626,406 |
| 2012-07-20 | 2012-07-18 | 18.154 | 498,416 | +4,583 | 0.03% | 9,047,995 |
| 2012-07-19 | 2012-07-17 | 18.468 | 493,833 | -5,729 | 0.03% | 9,119,958 |
| 2012-07-18 | 2012-07-16 | 18.154 | 499,562 | -4,583 | 0.03% | 9,068,799 |
| 2012-07-17 | 2012-07-13 | 18.188 | 504,145 | -9,166 | 0.03% | 9,169,597 |
| 2012-07-16 | 2012-07-12 | 17.944 | 513,311 | +30,936 | 0.03% | 9,210,872 |
| 2012-07-13 | 2012-07-11 | 19.131 | 482,375 | -6,875 | 0.03% | 9,228,315 |
| 2012-07-12 | 2012-07-10 | 19.096 | 489,250 | -8,020 | 0.03% | 9,342,760 |
| 2012-07-11 | 2012-07-09 | 19.410 | 497,270 | +32,081 | 0.03% | 9,652,151 |
| 2012-07-10 | 2012-07-06 | 20.039 | 465,189 | -13,749 | 0.03% | 9,321,770 |
| 2012-07-09 | 2012-07-05 | 19.515 | 478,938 | +12,604 | 0.03% | 9,346,481 |
| 2012-07-06 | 2012-07-04 | 20.039 | 466,334 | +3,437 | 0.03% | 9,344,714 |
| 2012-07-05 | 2012-07-03 | 19.864 | 462,897 | +21,770 | 0.03% | 9,195,041 |
| 2012-07-04 | 2012-06-29 | 20.772 | 441,127 | +2,292 | 0.03% | 9,162,999 |
| 2012-07-03 | 2012-06-28 | 20.807 | 438,835 | -8,021 | 0.03% | 9,130,710 |
| 2012-06-29 | 2012-06-27 | 21.086 | 446,856 | +16,041 | 0.03% | 9,422,401 |
| 2012-06-28 | 2012-06-26 | 20.877 | 430,815 | +76,768 | 0.03% | 8,993,920 |
| 2012-06-27 | 2012-06-25 | 21.400 | 354,047 | +8,020 | 0.02% | 7,576,671 |
| 2012-06-26 | 2012-06-22 | 22.631 | 346,027 | +18,333 | 0.02% | 7,831,102 |
| 2012-06-25 | 2012-06-21 | 22.916 | 327,694 | +12,452 | 0.02% | 7,509,339 |
| 2012-06-22 | 2012-06-20 | 23.626 | 315,242 | +14,636 | 0.02% | 7,447,992 |
| 2012-06-21 | 2012-06-19 | 23.555 | 300,606 | -7,881 | 0.02% | 7,080,838 |
| 2012-06-20 | 2012-06-18 | 23.520 | 308,487 | -7,881 | 0.02% | 7,255,517 |
| 2012-06-19 | 2012-06-15 | 23.378 | 316,368 | -14,636 | 0.02% | 7,395,915 |
| 2012-06-18 | 2012-06-14 | 22.809 | 331,004 | +6,755 | 0.02% | 7,549,910 |
| 2012-06-15 | 2012-06-13 | 23.342 | 324,249 | +15,762 | 0.02% | 7,568,634 |
| 2012-06-14 | 2012-06-12 | 23.200 | 308,487 | +18,014 | 0.02% | 7,156,877 |
| 2012-06-13 | 2012-06-11 | 23.591 | 290,473 | +15,762 | 0.02% | 6,852,473 |
| 2012-06-12 | 2012-06-08 | 23.342 | 274,711 | -15,762 | 0.02% | 6,412,316 |
| 2012-06-11 | 2012-06-07 | 23.235 | 290,473 | +28,146 | 0.02% | 6,749,273 |
| 2012-06-08 | 2012-06-06 | 23.982 | 262,327 | -22,517 | 0.02% | 6,291,008 |
| 2012-06-07 | 2012-06-05 | 23.022 | 284,844 | +20,266 | 0.02% | 6,557,761 |
| 2012-06-06 | 2012-06-04 | 23.591 | 264,578 | -2,252 | 0.02% | 6,241,591 |
| 2012-06-05 | 2012-06-01 | 24.195 | 266,830 | -24,769 | 0.02% | 6,455,877 |
| 2012-06-04 | 2012-05-31 | 23.449 | 291,599 | +32,650 | 0.02% | 6,837,596 |
| 2012-06-01 | 2012-05-30 | 24.514 | 258,949 | -5,629 | 0.02% | 6,347,998 |
| 2012-05-31 | 2012-05-29 | 24.443 | 264,578 | -14,637 | 0.02% | 6,467,190 |
| 2012-05-30 | 2012-05-28 | 23.946 | 279,215 | -7,881 | 0.02% | 6,686,089 |
| 2012-05-29 | 2012-05-25 | 22.170 | 287,096 | -6,755 | 0.02% | 6,364,807 |
| 2012-05-28 | 2012-05-24 | 22.347 | 293,851 | -2,252 | 0.02% | 6,566,762 |
| 2012-05-25 | 2012-05-23 | 22.099 | 296,103 | -18,013 | 0.02% | 6,543,448 |
| 2012-05-24 | 2012-05-22 | 22.489 | 314,116 | -20,266 | 0.02% | 7,064,269 |
| 2012-05-23 | 2012-05-21 | 21.530 | 334,382 | +29,272 | 0.02% | 7,199,279 |
| 2012-05-22 | 2012-05-18 | 22.347 | 305,110 | +43,909 | 0.02% | 6,818,370 |
| 2012-05-21 | 2012-05-17 | 23.626 | 261,201 | -19,140 | 0.02% | 6,171,205 |
| 2012-05-18 | 2012-05-16 | 23.093 | 280,341 | -6,755 | 0.02% | 6,474,011 |
| 2012-05-17 | 2012-05-15 | 24.159 | 287,096 | +7,881 | 0.02% | 6,936,007 |
| 2012-05-16 | 2012-05-14 | 23.342 | 279,215 | +10,133 | 0.02% | 6,517,448 |
| 2012-05-15 | 2012-05-11 | 23.697 | 269,082 | +19,140 | 0.02% | 6,376,523 |
| 2012-05-14 | 2012-05-10 | 24.443 | 249,942 | +20,265 | 0.02% | 6,109,437 |
| 2012-05-11 | 2012-05-09 | 24.621 | 229,677 | -18,013 | 0.01% | 5,654,891 |
| 2012-05-10 | 2012-05-08 | 25.047 | 247,690 | -16,888 | 0.02% | 6,203,990 |
| 2012-05-09 | 2012-05-07 | 24.195 | 264,578 | +33,776 | 0.02% | 6,401,391 |
| 2012-05-08 | 2012-05-04 | 25.083 | 230,802 | +31,524 | 0.01% | 5,789,189 |
| 2012-05-07 | 2012-05-03 | 25.865 | 199,278 | +25,895 | 0.01% | 5,154,235 |
| 2012-05-04 | 2012-05-02 | 26.433 | 173,383 | +6,755 | 0.01% | 4,583,032 |
| 2012-05-03 | 2012-04-30 | 27.179 | 166,628 | -19,140 | 0.01% | 4,528,797 |
| 2012-05-02 | 2012-04-27 | 26.966 | 185,768 | -3,377 | 0.01% | 5,009,405 |
| 2012-04-30 | 2012-04-26 | 27.001 | 189,145 | -11,259 | 0.01% | 5,107,189 |
| 2012-04-27 | 2012-04-25 | 26.646 | 200,404 | -12,385 | 0.01% | 5,339,998 |
| 2012-04-26 | 2012-04-24 | 26.397 | 212,789 | -5,629 | 0.01% | 5,617,091 |
| 2012-04-25 | 2012-04-23 | 25.651 | 218,418 | +9,007 | 0.01% | 5,602,722 |
| 2012-04-24 | 2012-04-20 | 26.255 | 209,411 | +4,503 | 0.01% | 5,498,160 |
| 2012-04-20 | 2012-04-18 | 26.682 | 204,908 | -20,265 | 0.01% | 5,467,293 |
| 2012-04-19 | 2012-04-17 | 25.545 | 225,173 | -1,126 | 0.01% | 5,751,997 |
| 2012-04-18 | 2012-04-16 | 25.971 | 226,299 | -4,503 | 0.01% | 5,877,241 |
| 2012-04-17 | 2012-04-13 | 26.042 | 230,802 | -31,525 | 0.01% | 6,010,589 |
| 2012-04-16 | 2012-04-12 | 25.118 | 262,327 | -7,881 | 0.02% | 6,589,249 |
| 2012-04-13 | 2012-04-11 | 24.443 | 270,208 | +2,252 | 0.02% | 6,604,807 |
| 2012-04-12 | 2012-04-10 | 24.692 | 267,956 | -1,126 | 0.02% | 6,616,400 |
| 2012-04-11 | 2012-04-05 | 24.870 | 269,082 | +2,252 | 0.02% | 6,692,004 |
| 2012-04-10 | 2012-04-03 | 25.261 | 266,830 | -6,755 | 0.02% | 6,740,277 |
| 2012-04-05 | 2012-04-02 | 25.296 | 273,585 | -10,133 | 0.02% | 6,920,632 |
| 2012-04-03 | 2012-03-30 | 24.905 | 283,718 | -4,504 | 0.02% | 7,066,077 |
| 2012-04-02 | 2012-03-29 | 24.870 | 288,222 | -3,377 | 0.02% | 7,168,011 |
| 2012-03-30 | 2012-03-28 | 24.657 | 291,599 | -55,168 | 0.02% | 7,189,836 |
| 2012-03-29 | 2012-03-27 | 23.520 | 346,767 | +46,161 | 0.02% | 8,155,850 |
| 2012-03-27 | 2012-03-23 | 23.733 | 300,606 | +22,517 | 0.02% | 7,134,238 |
| 2012-03-26 | 2012-03-22 | 24.159 | 278,089 | -7,881 | 0.02% | 6,718,405 |
| 2012-03-23 | 2012-03-21 | 23.768 | 285,970 | +16,888 | 0.02% | 6,797,044 |
| 2012-03-22 | 2012-03-20 | 24.550 | 269,082 | +3,378 | 0.02% | 6,605,964 |
| 2012-03-21 | 2012-03-19 | 24.763 | 265,704 | +4,503 | 0.02% | 6,579,674 |
| 2012-03-20 | 2012-03-16 | 25.474 | 261,201 | -6,755 | 0.02% | 6,653,765 |
| 2012-03-19 | 2012-03-15 | 25.474 | 267,956 | +5,629 | 0.02% | 6,825,840 |
| 2012-03-16 | 2012-03-14 | 25.296 | 262,327 | -27,020 | 0.02% | 6,635,849 |
| 2012-03-15 | 2012-03-13 | 25.403 | 289,347 | -6,756 | 0.02% | 7,350,189 |
| 2012-03-14 | 2012-03-12 | 25.083 | 296,103 | +18,014 | 0.02% | 7,427,129 |
| 2012-03-13 | 2012-03-09 | 25.474 | 278,089 | +19,140 | 0.02% | 7,083,966 |
| 2012-03-12 | 2012-03-08 | 25.900 | 258,949 | -22,517 | 0.02% | 6,706,798 |
| 2012-03-09 | 2012-03-07 | 25.438 | 281,466 | -32,650 | 0.02% | 7,159,990 |
| 2012-03-08 | 2012-03-06 | 24.763 | 314,116 | +33,775 | 0.02% | 7,778,508 |
| 2012-03-07 | 2012-03-05 | 25.829 | 280,341 | -15,762 | 0.02% | 7,240,933 |
| 2012-03-06 | 2012-03-02 | 25.722 | 296,103 | +56,294 | 0.02% | 7,616,490 |
| 2012-03-05 | 2012-03-01 | 26.078 | 239,809 | +30,398 | 0.01% | 6,253,671 |
| 2012-03-02 | 2012-02-29 | 27.037 | 209,411 | -28,147 | 0.01% | 5,661,840 |
| 2012-03-01 | 2012-02-28 | 26.859 | 237,558 | -38,279 | 0.01% | 6,380,650 |
| 2012-02-29 | 2012-02-27 | 26.362 | 275,837 | +9,007 | 0.02% | 7,271,599 |
| 2012-02-28 | 2012-02-24 | 26.433 | 266,830 | -2,252 | 0.02% | 7,053,117 |
| 2012-02-27 | 2012-02-23 | 26.859 | 269,082 | +52,916 | 0.02% | 7,227,364 |
| 2012-02-24 | 2012-02-22 | 27.783 | 216,166 | +31,524 | 0.01% | 6,005,755 |
| 2012-02-23 | 2012-02-21 | 27.712 | 184,642 | -42,783 | 0.01% | 5,116,802 |
| 2012-02-22 | 2012-02-20 | 27.321 | 227,425 | -21,391 | 0.01% | 6,213,525 |
| 2012-02-21 | 2012-02-17 | 27.144 | 248,816 | -5,630 | 0.02% | 6,753,753 |
| 2012-02-20 | 2012-02-16 | 26.824 | 254,446 | +55,168 | 0.02% | 6,825,211 |
| 2012-02-17 | 2012-02-15 | 27.854 | 199,278 | +1,126 | 0.01% | 5,550,715 |
| 2012-02-16 | 2012-02-14 | 27.534 | 198,152 | -3,378 | 0.01% | 5,455,991 |
| 2012-02-15 | 2012-02-13 | 27.463 | 201,530 | +46,161 | 0.01% | 5,534,682 |
| 2012-02-14 | 2012-02-10 | 26.717 | 155,369 | -13,511 | 0.01% | 4,151,028 |
| 2012-02-13 | 2012-02-09 | 27.179 | 168,880 | -22,517 | 0.01% | 4,590,005 |
| 2012-02-10 | 2012-02-08 | 27.357 | 191,397 | -24,769 | 0.01% | 5,235,996 |
| 2012-02-09 | 2012-02-07 | 25.580 | 216,166 | -34,902 | 0.01% | 5,529,596 |
| 2012-02-08 | 2012-02-06 | 25.261 | 251,068 | +13,510 | 0.02% | 6,342,120 |
| 2012-02-07 | 2012-02-03 | 25.438 | 237,558 | +40,532 | 0.01% | 6,043,050 |
| 2012-02-06 | 2012-02-02 | 26.042 | 197,026 | -7,882 | 0.01% | 5,130,988 |
| 2012-02-03 | 2012-02-01 | 25.616 | 204,908 | +10,133 | 0.01% | 5,248,892 |
| 2012-02-02 | 2012-01-31 | 25.758 | 194,775 | +3,378 | 0.01% | 5,017,007 |
| 2012-02-01 | 2012-01-30 | 25.758 | 191,397 | +11,259 | 0.01% | 4,929,997 |
| 2012-01-31 | 2012-01-27 | 26.291 | 180,138 | -1,126 | 0.01% | 4,735,987 |
| 2012-01-30 | 2012-01-26 | 26.326 | 181,264 | +4,503 | 0.01% | 4,772,031 |
| 2012-01-27 | 2012-01-20 | 26.078 | 176,761 | -12,384 | 0.01% | 4,609,523 |
| 2012-01-26 | 2012-01-19 | 25.438 | 189,145 | -31,525 | 0.01% | 4,811,510 |
| 2012-01-20 | 2012-01-18 | 24.479 | 220,670 | +13,511 | 0.01% | 5,401,769 |
| 2012-01-19 | 2012-01-17 | 25.083 | 207,159 | +3,377 | 0.01% | 5,196,154 |
| 2012-01-18 | 2012-01-16 | 24.479 | 203,782 | -9,007 | 0.01% | 4,988,368 |
| 2012-01-17 | 2012-01-13 | 25.367 | 212,789 | +15,763 | 0.01% | 5,397,851 |
| 2012-01-16 | 2012-01-12 | 25.616 | 197,026 | +2,251 | 0.01% | 5,046,988 |
| 2012-01-13 | 2012-01-11 | 25.296 | 194,775 | +18,014 | 0.01% | 4,927,047 |
| 2012-01-12 | 2012-01-10 | 25.190 | 176,761 | -23,643 | 0.01% | 4,452,523 |
| 2012-01-11 | 2012-01-09 | 24.514 | 200,404 | -11,259 | 0.01% | 4,912,799 |
| 2012-01-10 | 2012-01-06 | 23.555 | 211,663 | +33,776 | 0.01% | 4,985,767 |
| 2012-01-09 | 2012-01-05 | 24.408 | 177,887 | +1,126 | 0.01% | 4,341,846 |
| 2012-01-06 | 2012-01-04 | 24.443 | 176,761 | +2,252 | 0.01% | 4,320,643 |
| 2012-01-05 | 2012-01-03 | 24.799 | 174,509 | -54,042 | 0.01% | 4,327,596 |
| 2012-01-04 | 2011-12-30 | 23.662 | 228,551 | +47,287 | 0.01% | 5,407,927 |
| 2012-01-03 | 2011-12-29 | 24.443 | 181,264 | +5,629 | 0.01% | 4,430,712 |
| 2011-12-30 | 2011-12-28 | 24.337 | 175,635 | +5,629 | 0.01% | 4,274,400 |
| 2011-12-29 | 2011-12-23 | 25.047 | 170,006 | -31,524 | 0.01% | 4,258,208 |
| 2011-12-28 | 2011-12-22 | 23.733 | 201,530 | +1,126 | 0.01% | 4,782,882 |
| 2011-12-23 | 2011-12-21 | 23.271 | 200,404 | -42,783 | 0.01% | 4,663,599 |
| 2011-12-22 | 2011-12-20 | 22.312 | 243,187 | -30,398 | 0.02% | 5,425,921 |
| 2011-12-21 | 2011-12-19 | 21.921 | 273,585 | +13,510 | 0.02% | 5,997,233 |
| 2011-12-20 | 2011-12-16 | 22.027 | 260,075 | -21,391 | 0.02% | 5,728,802 |
| 2011-12-19 | 2011-12-15 | 21.068 | 281,466 | -11,259 | 0.02% | 5,929,992 |
| 2011-12-16 | 2011-12-14 | 21.068 | 292,725 | +9,007 | 0.02% | 6,167,199 |
| 2011-12-15 | 2011-12-13 | 21.459 | 283,718 | +34,902 | 0.02% | 6,088,318 |
| 2011-12-14 | 2011-12-12 | 21.992 | 248,816 | -9,007 | 0.02% | 5,471,954 |
| 2011-12-13 | 2011-12-09 | 21.956 | 257,823 | +6,755 | 0.02% | 5,660,876 |
| 2011-12-12 | 2011-12-08 | 22.383 | 251,068 | +18,014 | 0.02% | 5,619,600 |
| 2011-12-09 | 2011-12-07 | 23.129 | 233,054 | -40,531 | 0.01% | 5,390,276 |
| 2011-12-08 | 2011-12-06 | 22.063 | 273,585 | +13,510 | 0.02% | 6,036,113 |
| 2011-12-07 | 2011-12-05 | 22.099 | 260,075 | +1,126 | 0.02% | 5,747,282 |
| 2011-12-06 | 2011-12-02 | 21.566 | 258,949 | +5,629 | 0.02% | 5,584,399 |
| 2011-12-05 | 2011-12-01 | 22.099 | 253,320 | -65,300 | 0.02% | 5,598,006 |
| 2011-12-02 | 2011-11-30 | 19.683 | 318,620 | +31,524 | 0.02% | 6,271,281 |
| 2011-12-01 | 2011-11-29 | 20.677 | 287,096 | +1,126 | 0.02% | 5,936,406 |
| 2011-11-30 | 2011-11-28 | 20.500 | 285,970 | -33,776 | 0.02% | 5,862,323 |
| 2011-11-29 | 2011-11-25 | 19.647 | 319,746 | -4,503 | 0.02% | 6,282,084 |
| 2011-11-28 | 2011-11-24 | 20.038 | 324,249 | +21,391 | 0.02% | 6,497,275 |
| 2011-11-25 | 2011-11-23 | 20.145 | 302,858 | +4,504 | 0.02% | 6,100,924 |
| 2011-11-24 | 2011-11-22 | 20.322 | 298,354 | +18,013 | 0.02% | 6,063,193 |
| 2011-11-23 | 2011-11-21 | 20.464 | 280,341 | +11,259 | 0.02% | 5,736,970 |
| 2011-11-22 | 2011-11-18 | 21.281 | 269,082 | +25,895 | 0.02% | 5,726,443 |
| 2011-11-21 | 2011-11-17 | 22.099 | 243,187 | +13,510 | 0.02% | 5,374,081 |
| 2011-11-18 | 2011-11-16 | 23.093 | 229,677 | +12,385 | 0.01% | 5,304,010 |
| 2011-11-17 | 2011-11-15 | 23.839 | 217,292 | -1,126 | 0.01% | 5,180,119 |
| 2011-11-16 | 2011-11-14 | 23.449 | 218,418 | -9,007 | 0.01% | 5,121,602 |
| 2011-11-15 | 2011-11-11 | 22.241 | 227,425 | -3,377 | 0.01% | 5,058,084 |
| 2011-11-14 | 2011-11-10 | 22.063 | 230,802 | +19,139 | 0.01% | 5,092,191 |
| 2011-11-11 | 2011-11-09 | 23.235 | 211,663 | -41,657 | 0.01% | 4,918,087 |
| 2011-11-10 | 2011-11-08 | 22.170 | 253,320 | +20,266 | 0.02% | 5,616,006 |
| 2011-11-09 | 2011-11-07 | 23.058 | 233,054 | +7,881 | 0.01% | 5,373,716 |
| 2011-11-08 | 2011-11-04 | 22.845 | 225,173 | -10,133 | 0.01% | 5,143,998 |
| 2011-11-07 | 2011-11-03 | 22.170 | 235,306 | -14,636 | 0.01% | 5,216,642 |
| 2011-11-04 | 2011-11-02 | 22.631 | 249,942 | +18,014 | 0.02% | 5,656,557 |
| 2011-11-03 | 2011-11-01 | 22.418 | 231,928 | +1,126 | 0.01% | 5,199,433 |
| 2011-11-02 | 2011-10-31 | 22.951 | 230,802 | -4,504 | 0.01% | 5,297,190 |
| 2011-11-01 | 2011-10-28 | 23.164 | 235,306 | +29,273 | 0.01% | 5,450,723 |
| 2011-10-31 | 2011-10-27 | 24.514 | 206,033 | -15,763 | 0.01% | 5,050,791 |
| 2011-10-28 | 2011-10-26 | 22.809 | 221,796 | -37,153 | 0.01% | 5,058,971 |
| 2011-10-27 | 2011-10-25 | 21.956 | 258,949 | +32,650 | 0.02% | 5,685,599 |
| 2011-10-26 | 2011-10-24 | 22.454 | 226,299 | -11,259 | 0.01% | 5,081,281 |
| 2011-10-25 | 2011-10-21 | 20.429 | 237,558 | -29,272 | 0.01% | 4,853,008 |
| 2011-10-24 | 2011-10-20 | 19.754 | 266,830 | +38,279 | 0.02% | 5,270,878 |
| 2011-10-21 | 2011-10-19 | 21.068 | 228,551 | -12,384 | 0.01% | 4,815,166 |
| 2011-10-20 | 2011-10-18 | 20.606 | 240,935 | +15,762 | 0.01% | 4,964,796 |
| 2011-10-19 | 2011-10-17 | 22.560 | 225,173 | -1,126 | 0.01% | 5,079,998 |
| 2011-10-18 | 2011-10-14 | 21.459 | 226,299 | +1,126 | 0.01% | 4,856,161 |
| 2011-10-17 | 2011-10-13 | 23.058 | 225,173 | -21,392 | 0.01% | 5,191,998 |
| 2011-10-14 | 2011-10-12 | 21.530 | 246,565 | +11,259 | 0.02% | 5,308,570 |
| 2011-10-13 | 2011-10-11 | 21.317 | 235,306 | -12,384 | 0.01% | 5,016,002 |
| 2011-10-12 | 2011-10-10 | 20.216 | 247,690 | +5,629 | 0.02% | 5,007,192 |
| 2011-10-11 | 2011-10-07 | 20.145 | 242,061 | -11,259 | 0.02% | 4,876,198 |
| 2011-10-10 | 2011-10-06 | 18.048 | 253,320 | -33,776 | 0.02% | 4,572,005 |
| 2011-10-07 | 2011-10-04 | 15.952 | 287,096 | +31,525 | 0.02% | 4,579,805 |
| 2011-10-06 | 2011-10-03 | 18.013 | 255,571 | +4,503 | 0.02% | 4,603,552 |
| 2011-10-03 | 2011-09-28 | 19.931 | 251,068 | -28,147 | 0.02% | 5,004,120 |
| 2011-09-30 | 2011-09-27 | 19.363 | 279,215 | -48,412 | 0.02% | 5,406,407 |
| 2011-09-28 | 2011-09-26 | 17.409 | 327,627 | +58,545 | 0.02% | 5,703,602 |
| 2011-09-27 | 2011-09-23 | 20.322 | 269,082 | -12,384 | 0.02% | 5,468,323 |
| 2011-09-26 | 2011-09-22 | 20.180 | 281,466 | +4,503 | 0.02% | 5,679,992 |
| 2011-09-23 | 2011-09-21 | 21.495 | 276,963 | -1,126 | 0.02% | 5,953,202 |
| 2011-09-22 | 2011-09-20 | 21.708 | 278,089 | -1,126 | 0.02% | 6,036,685 |
| 2011-09-21 | 2011-09-19 | 21.246 | 279,215 | +11,259 | 0.02% | 5,932,168 |
| 2011-09-20 | 2011-09-16 | 22.241 | 267,956 | -23,643 | 0.02% | 5,959,520 |
| 2011-09-19 | 2011-09-15 | 21.672 | 291,599 | +4,503 | 0.02% | 6,319,596 |
| 2011-09-16 | 2011-09-14 | 21.459 | 287,096 | +6,755 | 0.02% | 6,160,806 |
| 2011-09-15 | 2011-09-12 | 21.495 | 280,341 | +2,252 | 0.02% | 6,025,811 |
| 2011-09-14 | 2011-09-09 | 22.063 | 278,089 | -12,384 | 0.02% | 6,135,485 |
| 2011-09-12 | 2011-09-08 | 21.779 | 290,473 | -18,014 | 0.02% | 6,326,154 |
| 2011-09-09 | 2011-09-07 | 21.459 | 308,487 | -36,028 | 0.02% | 6,619,837 |
| 2011-09-08 | 2011-09-06 | 20.464 | 344,515 | +64,174 | 0.02% | 7,050,243 |
| 2011-09-07 | 2011-09-05 | 21.352 | 280,341 | +1,126 | 0.02% | 5,985,971 |
| 2011-09-06 | 2011-09-02 | 22.383 | 279,215 | +4,504 | 0.02% | 6,249,608 |
| 2011-09-05 | 2011-09-01 | 22.774 | 274,711 | -29,273 | 0.02% | 6,256,156 |
| 2011-09-02 | 2011-08-31 | 22.063 | 303,984 | +23,643 | 0.02% | 6,706,807 |
| 2011-09-01 | 2011-08-30 | 22.596 | 280,341 | -6,755 | 0.02% | 6,334,571 |
| 2011-08-31 | 2011-08-29 | 21.352 | 287,096 | -18,014 | 0.02% | 6,130,206 |
| 2011-08-30 | 2011-08-26 | 20.251 | 305,110 | +13,511 | 0.02% | 6,178,809 |
| 2011-08-29 | 2011-08-25 | 21.566 | 291,599 | -2,252 | 0.02% | 6,288,516 |
| 2011-08-26 | 2011-08-24 | 21.068 | 293,851 | +11,259 | 0.02% | 6,190,922 |
| 2011-08-25 | 2011-08-23 | 21.885 | 282,592 | +1,126 | 0.02% | 6,184,635 |
| 2011-08-24 | 2011-08-22 | 21.459 | 281,466 | -3,378 | 0.02% | 6,039,992 |
| 2011-08-23 | 2011-08-19 | 22.312 | 284,844 | +3,378 | 0.02% | 6,355,361 |
| 2011-08-22 | 2011-08-18 | 23.768 | 281,466 | -11,259 | 0.02% | 6,689,991 |
| 2011-08-19 | 2011-08-17 | 23.413 | 292,725 | -4,503 | 0.02% | 6,853,599 |
| 2011-08-18 | 2011-08-16 | 23.200 | 297,228 | -11,259 | 0.02% | 6,895,669 |
| 2011-08-17 | 2011-08-15 | 23.093 | 308,487 | +11,259 | 0.02% | 7,123,997 |
| 2011-08-16 | 2011-08-12 | 22.596 | 297,228 | +11,258 | 0.02% | 6,716,149 |
| 2011-08-12 | 2011-08-10 | 23.129 | 285,970 | -7,881 | 0.02% | 6,614,164 |
| 2011-08-11 | 2011-08-09 | 21.814 | 293,851 | -4,503 | 0.02% | 6,410,162 |
| 2011-08-10 | 2011-08-08 | 23.413 | 298,354 | -11,259 | 0.02% | 6,985,392 |
| 2011-08-09 | 2011-08-05 | 24.124 | 309,613 | +3,378 | 0.02% | 7,469,000 |
| 2011-08-08 | 2011-08-04 | 25.012 | 306,235 | -15,763 | 0.02% | 7,659,510 |
| 2011-08-05 | 2011-08-03 | 26.113 | 321,998 | +28,147 | 0.02% | 8,408,412 |
| 2011-08-04 | 2011-08-02 | 27.108 | 293,851 | +20,266 | 0.02% | 7,965,723 |
| 2011-08-03 | 2011-08-01 | 27.961 | 273,585 | -22,518 | 0.02% | 7,649,631 |
| 2011-08-02 | 2011-07-29 | 27.392 | 296,103 | +11,259 | 0.02% | 8,110,930 |
| 2011-08-01 | 2011-07-28 | 27.712 | 284,844 | -16,888 | 0.02% | 7,893,601 |
| 2011-07-29 | 2011-07-27 | 27.250 | 301,732 | +18,014 | 0.02% | 8,222,241 |
| 2011-07-28 | 2011-07-26 | 26.966 | 283,718 | +46,160 | 0.02% | 7,650,717 |
| 2011-07-27 | 2011-07-25 | 27.499 | 237,558 | -4,503 | 0.01% | 6,532,570 |
| 2011-07-26 | 2011-07-22 | 28.387 | 242,061 | -47,286 | 0.02% | 6,871,398 |
| 2011-07-25 | 2011-07-21 | 27.179 | 289,347 | -2,252 | 0.02% | 7,864,188 |
| 2011-07-22 | 2011-07-20 | 26.859 | 291,599 | -2,252 | 0.02% | 7,832,156 |
| 2011-07-21 | 2011-07-19 | 26.362 | 293,851 | -3,377 | 0.02% | 7,746,483 |
| 2011-07-20 | 2011-07-18 | 26.611 | 297,228 | -12,385 | 0.02% | 7,909,427 |
| 2011-07-19 | 2011-07-15 | 26.717 | 309,613 | -37,154 | 0.02% | 8,272,000 |
| 2011-07-18 | 2011-07-14 | 26.646 | 346,767 | +16,888 | 0.02% | 9,240,011 |
| 2011-07-15 | 2011-07-13 | 26.824 | 329,879 | +46,161 | 0.02% | 8,848,611 |
| 2011-07-14 | 2011-07-12 | 25.722 | 283,718 | +5,629 | 0.02% | 7,297,917 |
| 2011-07-13 | 2011-07-11 | 26.433 | 278,089 | +2,252 | 0.02% | 7,350,726 |
| 2011-07-12 | 2011-07-08 | 27.463 | 275,837 | +6,755 | 0.02% | 7,575,399 |
| 2011-07-11 | 2011-07-07 | 27.037 | 269,082 | +7,881 | 0.02% | 7,275,164 |
| 2011-07-08 | 2011-07-06 | 27.748 | 261,201 | -24,769 | 0.02% | 7,247,686 |
| 2011-07-07 | 2011-07-05 | 28.387 | 285,970 | -19,140 | 0.02% | 8,117,845 |
| 2011-07-06 | 2011-07-04 | 27.925 | 305,110 | -9,006 | 0.02% | 8,520,253 |
| 2011-07-05 | 2011-06-30 | 26.113 | 314,116 | +9,006 | 0.02% | 8,202,588 |
| 2011-07-04 | 2011-06-29 | 26.220 | 305,110 | +9,007 | 0.02% | 7,999,932 |
| 2011-06-30 | 2011-06-28 | 26.469 | 296,103 | -1,125 | 0.02% | 7,837,410 |
| 2011-06-29 | 2011-06-27 | 26.469 | 297,228 | -33,776 | 0.02% | 7,867,187 |
| 2011-06-28 | 2011-06-24 | 26.220 | 331,004 | -23,644 | 0.02% | 8,678,868 |
| 2011-06-27 | 2011-06-23 | 24.870 | 354,648 | +33,776 | 0.02% | 8,820,009 |
| 2011-06-24 | 2011-06-22 | 24.976 | 320,872 | -11,258 | 0.02% | 8,014,208 |
| 2011-06-23 | 2011-06-21 | 24.443 | 332,130 | -18,014 | 0.02% | 8,118,392 |
| 2011-06-22 | 2011-06-20 | 23.626 | 350,144 | -1,126 | 0.02% | 8,272,596 |
| 2011-06-21 | 2011-06-17 | 23.378 | 351,270 | -2,252 | 0.02% | 8,211,839 |
| 2011-06-20 | 2011-06-16 | 24.017 | 353,522 | +1,126 | 0.02% | 8,490,566 |
| 2011-06-17 | 2011-06-15 | 24.372 | 352,396 | -10,133 | 0.02% | 8,588,722 |
| 2011-06-16 | 2011-06-14 | 24.195 | 362,529 | -16,888 | 0.02% | 8,771,288 |
| 2011-06-15 | 2011-06-13 | 23.520 | 379,417 | +13,511 | 0.02% | 8,923,768 |
| 2011-06-14 | 2011-06-10 | 24.692 | 365,906 | -25,895 | 0.02% | 9,034,993 |
| 2011-06-13 | 2011-06-09 | 24.195 | 391,801 | -3,378 | 0.02% | 9,479,515 |
| 2011-06-10 | 2011-06-08 | 23.662 | 395,179 | -4,503 | 0.02% | 9,350,645 |
| 2011-06-09 | 2011-06-07 | 23.378 | 399,682 | -1,126 | 0.02% | 9,343,594 |
| 2011-06-08 | 2011-06-03 | 23.520 | 400,808 | +5,629 | 0.02% | 9,426,877 |
| 2011-06-07 | 2011-06-02 | 24.195 | 395,179 | -18,014 | 0.02% | 9,561,245 |
| 2011-06-03 | 2011-06-01 | 24.514 | 413,193 | -33,776 | 0.03% | 10,129,209 |
| 2011-06-02 | 2011-05-31 | 24.408 | 446,969 | -12,384 | 0.03% | 10,909,570 |
| 2011-06-01 | 2011-05-30 | 24.443 | 459,353 | -27,021 | 0.03% | 11,228,157 |
| 2011-05-31 | 2011-05-27 | 24.124 | 486,374 | -13,510 | 0.03% | 11,733,123 |
| 2011-05-30 | 2011-05-26 | 23.697 | 499,884 | +5,629 | 0.03% | 11,845,913 |
| 2011-05-27 | 2011-05-25 | 23.662 | 494,255 | -1,126 | 0.03% | 11,694,961 |
| 2011-05-26 | 2011-05-24 | 23.662 | 495,381 | -18,014 | 0.03% | 11,721,604 |
| 2011-05-25 | 2011-05-23 | 23.378 | 513,395 | +1,126 | 0.03% | 12,001,928 |
| 2011-05-24 | 2011-05-20 | 24.195 | 512,269 | -73,181 | 0.03% | 12,394,205 |
| 2011-05-23 | 2011-05-19 | 23.768 | 585,450 | -88,943 | 0.04% | 13,915,199 |
| 2011-05-20 | 2011-05-18 | 23.981 | 674,393 | -48,413 | 0.04% | 16,172,612 |
| 2011-05-19 | 2011-05-17 | 23.475 | 722,806 | -48,045 | 0.04% | 16,968,136 |
| 2011-05-18 | 2011-05-16 | 23.295 | 770,851 | -96,356 | 0.05% | 17,956,810 |
| 2011-05-17 | 2011-05-13 | 23.223 | 867,207 | -81,958 | 0.05% | 20,138,763 |
| 2011-05-16 | 2011-05-12 | 22.139 | 949,165 | -4,430 | 0.06% | 21,013,637 |
| 2011-05-13 | 2011-05-11 | 22.464 | 953,595 | -14,398 | 0.06% | 21,421,673 |
| 2011-05-12 | 2011-05-09 | 22.356 | 967,993 | -28,797 | 0.06% | 21,640,232 |
| 2011-05-11 | 2011-05-06 | 22.211 | 996,790 | -24,365 | 0.06% | 22,140,011 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,021,155 | +17,720 | 0.06% | 22,312,390 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,003,435 | -5,537 | 0.06% | 22,070,165 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,008,972 | -17,721 | 0.06% | 22,155,509 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,026,693 | +63,130 | 0.06% | 22,470,476 |
| 2011-05-03 | 2011-04-28 | 22.284 | 963,563 | +26,581 | 0.06% | 21,471,596 |
| 2011-04-29 | 2011-04-27 | 22.392 | 936,982 | +44,302 | 0.06% | 20,980,797 |
| 2011-04-28 | 2011-04-26 | 22.753 | 892,680 | +21,043 | 0.06% | 20,311,191 |
| 2011-04-27 | 2011-04-21 | 23.150 | 871,637 | +43,194 | 0.06% | 20,178,679 |
| 2011-04-26 | 2011-04-20 | 23.223 | 828,443 | +124,045 | 0.05% | 19,238,564 |
| 2011-04-21 | 2011-04-19 | 23.367 | 704,398 | +5,538 | 0.04% | 16,459,682 |
| 2011-04-20 | 2011-04-18 | 23.548 | 698,860 | +42,086 | 0.04% | 16,456,475 |
| 2011-04-19 | 2011-04-15 | 24.089 | 656,774 | +27,689 | 0.04% | 15,821,251 |
| 2011-04-18 | 2011-04-14 | 24.487 | 629,085 | -9,968 | 0.04% | 15,404,162 |
| 2011-04-15 | 2011-04-13 | 24.270 | 639,053 | +22,151 | 0.04% | 15,509,764 |
| 2011-04-14 | 2011-04-12 | 24.234 | 616,902 | -134,013 | 0.04% | 14,949,881 |
| 2011-04-13 | 2011-04-11 | 23.981 | 750,915 | +14,398 | 0.05% | 18,007,686 |
| 2011-04-12 | 2011-04-08 | 23.511 | 736,517 | -64,237 | 0.05% | 17,316,607 |
| 2011-04-11 | 2011-04-07 | 23.006 | 800,754 | +68,667 | 0.05% | 18,422,035 |
| 2011-04-08 | 2011-04-06 | 23.259 | 732,087 | +42,087 | 0.05% | 17,027,371 |
| 2011-04-07 | 2011-04-04 | 23.295 | 690,000 | +12,183 | 0.04% | 16,073,404 |
| 2011-04-06 | 2011-04-01 | 23.078 | 677,817 | -93,034 | 0.04% | 15,642,723 |
| 2011-04-04 | 2011-03-31 | 23.909 | 770,851 | -167,239 | 0.05% | 18,430,091 |
| 2011-04-01 | 2011-03-30 | 22.609 | 938,090 | +93,034 | 0.06% | 21,208,887 |
| 2011-03-31 | 2011-03-29 | 21.778 | 845,056 | +35,441 | 0.05% | 18,403,560 |
| 2011-03-30 | 2011-03-28 | 22.067 | 809,615 | +83,066 | 0.05% | 17,865,649 |
| 2011-03-29 | 2011-03-25 | 22.392 | 726,549 | +81,958 | 0.05% | 16,268,805 |
| 2011-03-28 | 2011-03-24 | 23.006 | 644,591 | +11,076 | 0.04% | 14,829,370 |
| 2011-03-25 | 2011-03-23 | 23.259 | 633,515 | +45,409 | 0.04% | 14,734,717 |
| 2011-03-24 | 2011-03-22 | 24.089 | 588,106 | -44,302 | 0.04% | 14,167,085 |
| 2011-03-23 | 2011-03-21 | 23.584 | 632,408 | +7,753 | 0.04% | 14,914,530 |
| 2011-03-22 | 2011-03-18 | 22.753 | 624,655 | -58,700 | 0.04% | 14,212,805 |
| 2011-03-21 | 2011-03-17 | 22.139 | 683,355 | +68,668 | 0.04% | 15,128,849 |
| 2011-03-17 | 2011-03-15 | 23.620 | 614,687 | +37,657 | 0.04% | 14,518,803 |
| 2011-03-16 | 2011-03-14 | 24.306 | 577,030 | +25,473 | 0.04% | 14,025,311 |
| 2011-03-15 | 2011-03-11 | 24.378 | 551,557 | +50,947 | 0.03% | 13,446,003 |
| 2011-03-14 | 2011-03-10 | 24.920 | 500,610 | +78,636 | 0.03% | 12,475,204 |
| 2011-03-11 | 2011-03-09 | 25.642 | 421,974 | +2,215 | 0.03% | 10,820,394 |
| 2011-03-10 | 2011-03-08 | 25.570 | 419,759 | +5,538 | 0.03% | 10,733,276 |
| 2011-03-09 | 2011-03-07 | 25.390 | 414,221 | +35,441 | 0.03% | 10,516,869 |
| 2011-03-08 | 2011-03-04 | 26.292 | 378,780 | -31,011 | 0.02% | 9,959,040 |
| 2011-03-04 | 2011-03-02 | 24.739 | 409,791 | +5,537 | 0.03% | 10,137,994 |
| 2011-03-03 | 2011-03-01 | 24.739 | 404,254 | -5,537 | 0.03% | 10,001,012 |
| 2011-03-02 | 2011-02-28 | 24.378 | 409,791 | +14,398 | 0.03% | 9,989,994 |
| 2011-03-01 | 2011-02-25 | 24.776 | 395,393 | +8,860 | 0.03% | 9,796,076 |
| 2011-02-28 | 2011-02-24 | 23.800 | 386,533 | +11,076 | 0.02% | 9,199,644 |
| 2011-02-25 | 2011-02-23 | 24.812 | 375,457 | +24,366 | 0.02% | 9,315,711 |
| 2011-02-24 | 2011-02-22 | 25.498 | 351,091 | +15,505 | 0.02% | 8,952,069 |
| 2011-02-23 | 2011-02-21 | 26.906 | 335,586 | -13,290 | 0.02% | 9,029,405 |
| 2011-02-22 | 2011-02-18 | 26.690 | 348,876 | -8,861 | 0.02% | 9,311,391 |
| 2011-02-21 | 2011-02-17 | 26.184 | 357,737 | -5,537 | 0.02% | 9,367,008 |
| 2011-02-18 | 2011-02-16 | 25.245 | 363,274 | +12,183 | 0.02% | 9,170,870 |
| 2011-02-17 | 2011-02-15 | 25.787 | 351,091 | +2,215 | 0.02% | 9,053,509 |
| 2011-02-16 | 2011-02-14 | 26.365 | 348,876 | -81,959 | 0.02% | 9,197,991 |
| 2011-02-14 | 2011-02-10 | 23.909 | 430,835 | -4,430 | 0.03% | 10,300,730 |
| 2011-02-11 | 2011-02-09 | 23.764 | 435,265 | +35,442 | 0.03% | 10,343,766 |
| 2011-02-10 | 2011-02-08 | 24.631 | 399,823 | +3,322 | 0.03% | 9,848,071 |
| 2011-02-09 | 2011-02-07 | 24.920 | 396,501 | -2,215 | 0.03% | 9,880,807 |
| 2011-02-08 | 2011-02-02 | 25.064 | 398,716 | -6,645 | 0.03% | 9,993,605 |
| 2011-02-07 | 2011-01-31 | 24.848 | 405,361 | +1,107 | 0.03% | 10,072,318 |
| 2011-02-01 | 2011-01-28 | 24.703 | 404,254 | +26,582 | 0.03% | 9,986,412 |
| 2011-01-31 | 2011-01-27 | 25.859 | 377,672 | -17,721 | 0.02% | 9,766,228 |
| 2011-01-28 | 2011-01-26 | 25.209 | 395,393 | -23,259 | 0.03% | 9,967,436 |
| 2011-01-27 | 2011-01-25 | 24.053 | 418,652 | -35,441 | 0.03% | 10,069,930 |
| 2011-01-26 | 2011-01-24 | 23.331 | 454,093 | +18,828 | 0.03% | 10,594,400 |
| 2011-01-25 | 2011-01-21 | 23.800 | 435,265 | +28,796 | 0.03% | 10,359,486 |
| 2011-01-24 | 2011-01-20 | 24.595 | 406,469 | +3,323 | 0.03% | 9,997,090 |
| 2011-01-21 | 2011-01-19 | 24.848 | 403,146 | +1,108 | 0.03% | 10,017,281 |
| 2011-01-19 | 2011-01-17 | 25.678 | 402,038 | +5,537 | 0.03% | 10,323,709 |
| 2011-01-18 | 2011-01-14 | 26.003 | 396,501 | -22,151 | 0.03% | 10,310,407 |
| 2011-01-17 | 2011-01-13 | 25.570 | 418,652 | +15,506 | 0.03% | 10,704,970 |
| 2011-01-14 | 2011-01-12 | 25.823 | 403,146 | -3,323 | 0.03% | 10,410,401 |
| 2011-01-13 | 2011-01-11 | 25.967 | 406,469 | -3,322 | 0.03% | 10,554,930 |
| 2011-01-11 | 2011-01-07 | 25.570 | 409,791 | -6,646 | 0.03% | 10,478,394 |
| 2011-01-10 | 2011-01-06 | 26.292 | 416,437 | -39,871 | 0.03% | 10,949,133 |
| 2011-01-07 | 2011-01-05 | 24.920 | 456,308 | -39,872 | 0.03% | 11,371,198 |
| 2011-01-06 | 2011-01-04 | 24.017 | 496,180 | +2,215 | 0.03% | 11,916,808 |
| 2011-01-05 | 2011-01-03 | 23.475 | 493,965 | +4,431 | 0.03% | 11,596,010 |
| 2011-01-04 | 2010-12-31 | 24.198 | 489,534 | -8,861 | 0.03% | 11,845,590 |
| 2011-01-03 | 2010-12-29 | 24.017 | 498,395 | -50,947 | 0.03% | 11,970,006 |
| 2010-12-30 | 2010-12-28 | 23.223 | 549,342 | -2,215 | 0.03% | 12,757,125 |
| 2010-12-29 | 2010-12-24 | 23.620 | 551,557 | +81,958 | 0.03% | 13,027,683 |
| 2010-12-28 | 2010-12-22 | 25.931 | 469,599 | +11,076 | 0.03% | 12,177,290 |
| 2010-12-23 | 2010-12-21 | 26.003 | 458,523 | +7,753 | 0.03% | 11,923,195 |
| 2010-12-22 | 2010-12-20 | 25.751 | 450,770 | +11,075 | 0.03% | 11,607,631 |
| 2010-12-21 | 2010-12-17 | 26.220 | 439,695 | -23,258 | 0.03% | 11,528,882 |
| 2010-12-20 | 2010-12-16 | 25.751 | 462,953 | +22,151 | 0.03% | 11,921,351 |
| 2010-12-17 | 2010-12-15 | 26.329 | 440,802 | +11,075 | 0.03% | 11,605,668 |
| 2010-12-16 | 2010-12-14 | 27.304 | 429,727 | -13,291 | 0.03% | 11,733,119 |
| 2010-12-15 | 2010-12-13 | 27.159 | 443,018 | -50,947 | 0.03% | 12,032,012 |
| 2010-12-14 | 2010-12-10 | 26.256 | 493,965 | +12,183 | 0.03% | 12,969,691 |
| 2010-12-13 | 2010-12-09 | 26.329 | 481,782 | +21,044 | 0.03% | 12,684,611 |
| 2010-12-10 | 2010-12-08 | 25.967 | 460,738 | +15,505 | 0.03% | 11,964,153 |
| 2010-12-09 | 2010-12-07 | 26.726 | 445,233 | +22,151 | 0.03% | 11,899,209 |
| 2010-12-08 | 2010-12-06 | 27.051 | 423,082 | +47,625 | 0.03% | 11,444,726 |
| 2010-12-07 | 2010-12-03 | 28.243 | 375,457 | -5,538 | 0.02% | 10,603,909 |
| 2010-12-06 | 2010-12-02 | 28.748 | 380,995 | -45,409 | 0.02% | 10,952,957 |
| 2010-12-03 | 2010-12-01 | 27.954 | 426,404 | -33,227 | 0.03% | 11,919,589 |
| 2010-12-02 | 2010-11-30 | 26.690 | 459,631 | -59,807 | 0.03% | 12,267,408 |
| 2010-12-01 | 2010-11-29 | 26.545 | 519,438 | +127,367 | 0.03% | 13,788,598 |
| 2010-11-30 | 2010-11-26 | 28.026 | 392,071 | +85,281 | 0.02% | 10,988,173 |
| 2010-11-29 | 2010-11-25 | 29.651 | 306,790 | -59,807 | 0.02% | 9,096,690 |
| 2010-11-26 | 2010-11-24 | 28.495 | 366,597 | +14,398 | 0.02% | 10,446,359 |
| 2010-11-25 | 2010-11-23 | 28.495 | 352,199 | +42,087 | 0.02% | 10,036,081 |
| 2010-11-24 | 2010-11-22 | 29.940 | 310,112 | +8,860 | 0.02% | 9,284,791 |
| 2010-11-23 | 2010-11-19 | 29.904 | 301,252 | -38,764 | 0.02% | 9,008,642 |
| 2010-11-22 | 2010-11-18 | 29.651 | 340,016 | -54,270 | 0.02% | 10,081,881 |
| 2010-11-19 | 2010-11-17 | 27.123 | 394,286 | +29,904 | 0.02% | 10,694,250 |
| 2010-11-18 | 2010-11-16 | 28.134 | 364,382 | +55,377 | 0.02% | 10,251,642 |
| 2010-11-17 | 2010-11-15 | 28.965 | 309,005 | +31,011 | 0.02% | 8,950,327 |
| 2010-11-16 | 2010-11-12 | 30.265 | 277,994 | +60,915 | 0.02% | 8,413,535 |
| 2010-11-15 | 2010-11-11 | 31.818 | 217,079 | -8,860 | 0.01% | 6,907,053 |
| 2010-11-12 | 2010-11-10 | 31.710 | 225,939 | +17,721 | 0.01% | 7,164,481 |
| 2010-11-11 | 2010-11-09 | 32.613 | 208,218 | +12,183 | 0.01% | 6,790,552 |
| 2010-11-10 | 2010-11-08 | 32.974 | 196,035 | +32,119 | 0.01% | 6,464,031 |
| 2010-11-09 | 2010-11-05 | 32.432 | 163,916 | -35,442 | 0.01% | 5,316,144 |
| 2010-11-08 | 2010-11-04 | 31.674 | 199,358 | -8,860 | 0.01% | 6,314,403 |
| 2010-11-05 | 2010-11-03 | 31.926 | 208,218 | -26,581 | 0.01% | 6,647,672 |
| 2010-11-04 | 2010-11-02 | 30.626 | 234,799 | -13,291 | 0.01% | 7,191,031 |
| 2010-11-02 | 2010-10-29 | 30.337 | 248,090 | -6,645 | 0.02% | 7,526,405 |
| 2010-10-29 | 2010-10-27 | 30.337 | 254,735 | +80,851 | 0.02% | 7,727,997 |
| 2010-10-28 | 2010-10-26 | 32.288 | 173,884 | +8,860 | 0.01% | 5,614,307 |
| 2010-10-27 | 2010-10-25 | 32.468 | 165,024 | +4,430 | 0.01% | 5,358,039 |
| 2010-10-26 | 2010-10-22 | 31.999 | 160,594 | +8,860 | 0.01% | 5,138,804 |
| 2010-10-25 | 2010-10-21 | 31.674 | 151,734 | -52,054 | 0.01% | 4,805,975 |
| 2010-10-22 | 2010-10-20 | 30.121 | 203,788 | +74,205 | 0.01% | 6,138,238 |
| 2010-10-21 | 2010-10-19 | 31.349 | 129,583 | -11,075 | 0.01% | 4,062,251 |
| 2010-10-20 | 2010-10-18 | 31.060 | 140,658 | -25,474 | 0.01% | 4,368,798 |
| 2010-10-19 | 2010-10-15 | 30.987 | 166,132 | +40,980 | 0.01% | 5,148,013 |
| 2010-10-18 | 2010-10-14 | 31.782 | 125,152 | -5,538 | 0.01% | 3,977,585 |
| 2010-10-15 | 2010-10-13 | 29.976 | 130,690 | -6,645 | 0.01% | 3,917,595 |
| 2010-10-14 | 2010-10-12 | 29.507 | 137,335 | -13,291 | 0.01% | 4,052,307 |
| 2010-10-13 | 2010-10-11 | 28.712 | 150,626 | -27,689 | 0.01% | 4,324,801 |
| 2010-10-12 | 2010-10-08 | 28.170 | 178,315 | -5,537 | 0.01% | 5,023,212 |
| 2010-10-11 | 2010-10-07 | 27.520 | 183,852 | +43,194 | 0.01% | 5,059,672 |
| 2010-10-08 | 2010-10-06 | 28.893 | 140,658 | -13,291 | 0.01% | 4,063,998 |
| 2010-10-07 | 2010-10-05 | 27.484 | 153,949 | +47,625 | 0.01% | 4,231,171 |
| 2010-10-06 | 2010-10-04 | 29.398 | 106,324 | +2,215 | 0.01% | 3,125,754 |
| 2010-10-05 | 2010-09-30 | 28.676 | 104,109 | +2,215 | 0.01% | 2,985,436 |
| 2010-10-04 | 2010-09-29 | 28.026 | 101,894 | -24,366 | 0.01% | 2,855,679 |
| 2010-09-30 | 2010-09-28 | 26.040 | 126,260 | +3,323 | 0.01% | 3,287,760 |
| 2010-09-29 | 2010-09-27 | 26.184 | 122,937 | -18,829 | 0.01% | 3,218,990 |
| 2010-09-28 | 2010-09-24 | 25.823 | 141,766 | +1,108 | 0.01% | 3,660,810 |
| 2010-09-27 | 2010-09-22 | 26.003 | 140,658 | -4,430 | 0.01% | 3,657,598 |
| 2010-09-24 | 2010-09-21 | 26.076 | 145,088 | +4,430 | 0.01% | 3,783,273 |
| 2010-09-22 | 2010-09-20 | 26.365 | 140,658 | +29,904 | 0.01% | 3,708,398 |
| 2010-09-21 | 2010-09-17 | 25.028 | 110,754 | -6,646 | 0.01% | 2,771,990 |
| 2010-09-20 | 2010-09-16 | 24.414 | 117,400 | +7,753 | 0.01% | 2,866,248 |
| 2010-09-17 | 2010-09-15 | 24.667 | 109,647 | +6,645 | 0.01% | 2,704,684 |
| 2010-09-15 | 2010-09-13 | 24.848 | 103,002 | -8,860 | 0.01% | 2,559,370 |
| 2010-09-14 | 2010-09-10 | 24.125 | 111,862 | +1,108 | 0.01% | 2,698,722 |
| 2010-09-13 | 2010-09-09 | 24.378 | 110,754 | +8,860 | 0.01% | 2,699,990 |
| 2010-09-10 | 2010-09-08 | 24.739 | 101,894 | -36,549 | 0.01% | 2,520,799 |
| 2010-09-09 | 2010-09-07 | 24.162 | 138,443 | +6,645 | 0.01% | 3,345,000 |
| 2010-09-08 | 2010-09-06 | 25.245 | 131,798 | -12,183 | 0.01% | 3,327,247 |
| 2010-09-07 | 2010-09-03 | 23.764 | 143,981 | -90,818 | 0.01% | 3,421,607 |
| 2010-09-06 | 2010-09-02 | 22.934 | 234,799 | -4,984 | 0.01% | 5,384,793 |
| 2010-09-03 | 2010-09-01 | 22.464 | 239,783 | -38,764 | 0.02% | 5,386,514 |
| 2010-09-02 | 2010-08-31 | 21.814 | 278,547 | -4,430 | 0.02% | 6,076,234 |
| 2010-09-01 | 2010-08-30 | 21.633 | 282,977 | +3,322 | 0.02% | 6,121,770 |
| 2010-08-31 | 2010-08-27 | 20.550 | 279,655 | -27,688 | 0.02% | 5,746,903 |
| 2010-08-30 | 2010-08-26 | 20.261 | 307,343 | -37,657 | 0.02% | 6,227,091 |
| 2010-08-27 | 2010-08-25 | 19.647 | 345,000 | +46,517 | 0.02% | 6,778,241 |
| 2010-08-26 | 2010-08-24 | 20.442 | 298,483 | -36,549 | 0.02% | 6,101,478 |
| 2010-08-25 | 2010-08-23 | 20.225 | 335,032 | +6,645 | 0.02% | 6,775,999 |
| 2010-08-24 | 2010-08-20 | 20.297 | 328,387 | +4,430 | 0.02% | 6,665,325 |
| 2010-08-23 | 2010-08-19 | 20.658 | 323,957 | +4,431 | 0.02% | 6,692,408 |
| 2010-08-20 | 2010-08-18 | 20.622 | 319,526 | -88,604 | 0.02% | 6,589,331 |
| 2010-08-19 | 2010-08-17 | 19.466 | 408,130 | -1,107 | 0.03% | 7,944,861 |
| 2010-08-18 | 2010-08-16 | 19.033 | 409,237 | -17,721 | 0.03% | 7,789,051 |
| 2010-08-17 | 2010-08-13 | 18.564 | 426,958 | -11,076 | 0.03% | 7,925,877 |
| 2010-08-16 | 2010-08-12 | 18.166 | 438,034 | +32,119 | 0.03% | 7,957,467 |
| 2010-08-13 | 2010-08-11 | 18.419 | 405,915 | +8,861 | 0.03% | 7,476,603 |
| 2010-08-12 | 2010-08-10 | 18.780 | 397,054 | +23,258 | 0.03% | 7,456,791 |
| 2010-08-11 | 2010-08-09 | 19.466 | 373,796 | +23,258 | 0.02% | 7,276,499 |
| 2010-08-10 | 2010-08-06 | 19.503 | 350,538 | +4,431 | 0.02% | 6,836,407 |
| 2010-08-09 | 2010-08-05 | 19.972 | 346,107 | -15,506 | 0.02% | 6,912,491 |
| 2010-08-06 | 2010-08-04 | 20.225 | 361,613 | -6,645 | 0.02% | 7,313,598 |
| 2010-08-05 | 2010-08-03 | 20.731 | 368,258 | -43,195 | 0.02% | 7,634,193 |
| 2010-08-04 | 2010-08-02 | 20.261 | 411,453 | -22,150 | 0.03% | 8,336,469 |
| 2010-08-03 | 2010-07-30 | 19.575 | 433,603 | +26,581 | 0.03% | 8,487,711 |
| 2010-08-02 | 2010-07-29 | 19.539 | 407,022 | -9,968 | 0.03% | 7,952,693 |
| 2010-07-30 | 2010-07-28 | 18.997 | 416,990 | -29,904 | 0.03% | 7,921,555 |
| 2010-07-29 | 2010-07-27 | 19.141 | 446,894 | -4,430 | 0.03% | 8,554,201 |
| 2010-07-28 | 2010-07-26 | 18.744 | 451,324 | -26,581 | 0.03% | 8,459,697 |
| 2010-07-27 | 2010-07-23 | 18.166 | 477,905 | -9,968 | 0.03% | 8,681,777 |
| 2010-07-26 | 2010-07-22 | 17.986 | 487,873 | +9,968 | 0.03% | 8,774,758 |
| 2010-07-23 | 2010-07-21 | 18.202 | 477,905 | -6,645 | 0.03% | 8,699,037 |
| 2010-07-22 | 2010-07-20 | 18.166 | 484,550 | -25,474 | 0.03% | 8,802,492 |
| 2010-07-21 | 2010-07-19 | 17.263 | 510,024 | -25,473 | 0.03% | 8,804,761 |
| 2010-07-20 | 2010-07-16 | 17.498 | 535,497 | +3,322 | 0.03% | 9,370,222 |
| 2010-07-19 | 2010-07-15 | 17.588 | 532,175 | +3,323 | 0.03% | 9,360,143 |
| 2010-07-15 | 2010-07-13 | 18.058 | 528,852 | -8,861 | 0.03% | 9,549,996 |
| 2010-07-14 | 2010-07-12 | 18.275 | 537,713 | -13,290 | 0.03% | 9,826,528 |
| 2010-07-13 | 2010-07-09 | 17.914 | 551,003 | -22,151 | 0.03% | 9,870,398 |
| 2010-07-12 | 2010-07-08 | 17.607 | 573,154 | +6,645 | 0.04% | 10,091,251 |
| 2010-07-09 | 2010-07-07 | 17.227 | 566,509 | -39,871 | 0.04% | 9,759,425 |
| 2010-07-08 | 2010-07-06 | 16.704 | 606,380 | -95,249 | 0.04% | 10,128,745 |
| 2010-07-07 | 2010-07-05 | 16.035 | 701,629 | +5,538 | 0.04% | 11,250,959 |
| 2010-07-06 | 2010-07-02 | 16.072 | 696,091 | +42,086 | 0.04% | 11,187,295 |
| 2010-07-05 | 2010-06-30 | 16.577 | 654,005 | +47,625 | 0.04% | 10,841,585 |
| 2010-07-02 | 2010-06-29 | 16.920 | 606,380 | +7,753 | 0.04% | 10,260,145 |
| 2010-06-30 | 2010-06-28 | 18.094 | 598,627 | -1,108 | 0.04% | 10,831,611 |
| 2010-06-29 | 2010-06-25 | 17.932 | 599,735 | -17,721 | 0.04% | 10,754,190 |
| 2010-06-28 | 2010-06-24 | 17.950 | 617,456 | -32,118 | 0.04% | 11,083,105 |
| 2010-06-25 | 2010-06-23 | 17.516 | 649,574 | -43,195 | 0.04% | 11,378,091 |
| 2010-06-24 | 2010-06-22 | 17.336 | 692,769 | +6,646 | 0.04% | 12,009,605 |
| 2010-06-23 | 2010-06-21 | 17.372 | 686,123 | -52,055 | 0.04% | 11,919,172 |
| 2010-06-22 | 2010-06-18 | 16.487 | 738,178 | +3,323 | 0.05% | 12,170,290 |
| 2010-06-21 | 2010-06-17 | 16.577 | 734,855 | -57,593 | 0.05% | 12,181,854 |
| 2010-06-18 | 2010-06-15 | 15.837 | 792,448 | -31,011 | 0.05% | 12,549,875 |
| 2010-06-17 | 2010-06-14 | 15.638 | 823,459 | -87,496 | 0.05% | 12,877,422 |
| 2010-06-15 | 2010-06-11 | 14.645 | 910,955 | -65,345 | 0.06% | 13,340,952 |
| 2010-06-14 | 2010-06-10 | 13.959 | 976,300 | +62,023 | 0.06% | 13,627,991 |
| 2010-06-11 | 2010-06-09 | 14.645 | 914,277 | -25,474 | 0.06% | 13,389,603 |
| 2010-06-10 | 2010-06-08 | 15.024 | 939,751 | -21,043 | 0.06% | 14,119,040 |
| 2010-06-09 | 2010-06-07 | 15.133 | 960,794 | +199,358 | 0.06% | 14,539,295 |
| 2010-06-08 | 2010-06-04 | 16.126 | 761,436 | +86,388 | 0.05% | 12,278,743 |
| 2010-06-07 | 2010-06-03 | 16.649 | 675,048 | -88,604 | 0.04% | 11,239,180 |
| 2010-06-04 | 2010-06-02 | 15.783 | 763,652 | +63,130 | 0.05% | 12,052,468 |
| 2010-06-03 | 2010-06-01 | 16.072 | 700,522 | +88,604 | 0.04% | 11,258,508 |
| 2010-06-02 | 2010-05-31 | 17.101 | 611,918 | -22,151 | 0.04% | 10,464,350 |
| 2010-06-01 | 2010-05-28 | 16.415 | 634,069 | -14,398 | 0.04% | 10,408,052 |
| 2010-05-31 | 2010-05-27 | 16.993 | 648,467 | -64,237 | 0.04% | 11,019,111 |
| 2010-05-28 | 2010-05-26 | 15.999 | 712,704 | -55,378 | 0.05% | 11,402,812 |
| 2010-05-27 | 2010-05-25 | 15.313 | 768,082 | +15,506 | 0.05% | 11,761,765 |
| 2010-05-26 | 2010-05-24 | 16.198 | 752,576 | -16,613 | 0.05% | 12,190,229 |
| 2010-05-25 | 2010-05-20 | 15.620 | 769,189 | +5,537 | 0.05% | 12,014,846 |
| 2010-05-24 | 2010-05-19 | 16.198 | 763,652 | -17,720 | 0.05% | 12,369,638 |
| 2010-05-20 | 2010-05-18 | 16.884 | 781,372 | +17,167 | 0.05% | 13,192,846 |
| 2010-05-19 | 2010-05-17 | 16.830 | 764,205 | +77,528 | 0.05% | 12,861,595 |
| 2010-05-18 | 2010-05-14 | 18.227 | 686,677 | +47,624 | 0.04% | 12,516,243 |
| 2010-05-17 | 2010-05-13 | 18.975 | 639,053 | -69,066 | 0.04% | 12,126,241 |
| 2010-05-14 | 2010-05-12 | 17.954 | 708,119 | +60,288 | 0.05% | 12,713,272 |
| 2010-05-13 | 2010-05-11 | 18.537 | 647,831 | -3,288 | 0.04% | 12,009,127 |
| 2010-05-12 | 2010-05-10 | 19.121 | 651,119 | +13,154 | 0.04% | 12,450,238 |
| 2010-05-11 | 2010-05-07 | 18.246 | 637,965 | +4,384 | 0.04% | 11,639,996 |
| 2010-05-10 | 2010-05-06 | 18.428 | 633,581 | +15,347 | 0.04% | 11,675,608 |
| 2010-05-07 | 2010-05-05 | 18.720 | 618,234 | +44,942 | 0.04% | 11,573,274 |
| 2010-05-06 | 2010-05-04 | 19.340 | 573,292 | +58,097 | 0.04% | 11,087,605 |
| 2010-05-05 | 2010-05-03 | 20.034 | 515,195 | -9,866 | 0.03% | 10,321,195 |
| 2010-05-04 | 2010-04-30 | 20.617 | 525,061 | -41,654 | 0.03% | 10,825,406 |
| 2010-05-03 | 2010-04-29 | 19.997 | 566,715 | -14,250 | 0.04% | 11,332,644 |
| 2010-04-30 | 2010-04-28 | 20.107 | 580,965 | +71,251 | 0.04% | 11,681,202 |
| 2010-04-29 | 2010-04-27 | 19.778 | 509,714 | +24,115 | 0.03% | 10,081,191 |
| 2010-04-28 | 2010-04-26 | 20.216 | 485,599 | +28,500 | 0.03% | 9,816,881 |
| 2010-04-27 | 2010-04-23 | 20.325 | 457,099 | +104,135 | 0.03% | 9,290,764 |
| 2010-04-26 | 2010-04-22 | 21.457 | 352,964 | +89,886 | 0.02% | 7,573,449 |
| 2010-04-23 | 2010-04-21 | 22.333 | 263,078 | +37,269 | 0.02% | 5,875,190 |
| 2010-04-22 | 2010-04-20 | 22.624 | 225,809 | +5,481 | 0.01% | 5,108,800 |
| 2010-04-21 | 2010-04-19 | 22.150 | 220,328 | -9,866 | 0.01% | 4,880,276 |
| 2010-04-20 | 2010-04-16 | 22.369 | 230,194 | +2,193 | 0.01% | 5,149,208 |
| 2010-04-19 | 2010-04-15 | 22.478 | 228,001 | +62,481 | 0.01% | 5,125,113 |
| 2010-04-16 | 2010-04-14 | 22.989 | 165,520 | +5,481 | 0.01% | 3,805,196 |
| 2010-04-15 | 2010-04-13 | 23.792 | 160,039 | +33,981 | 0.01% | 3,807,671 |
| 2010-04-13 | 2010-04-09 | 24.996 | 126,058 | -16,443 | 0.01% | 3,150,990 |
| 2010-04-12 | 2010-04-08 | 24.376 | 142,501 | +33,981 | 0.01% | 3,473,604 |
| 2010-04-09 | 2010-04-07 | 25.215 | 108,520 | -6,577 | 0.01% | 2,736,364 |
| 2010-04-08 | 2010-04-01 | 24.376 | 115,097 | -37,269 | 0.01% | 2,805,605 |
| 2010-04-07 | 2010-03-31 | 23.026 | 152,366 | -7,673 | 0.01% | 3,508,354 |
| 2010-04-01 | 2010-03-30 | 23.245 | 160,039 | -7,674 | 0.01% | 3,720,071 |
| 2010-03-31 | 2010-03-29 | 23.427 | 167,713 | +1,097 | 0.01% | 3,929,052 |
| 2010-03-30 | 2010-03-26 | 23.281 | 166,616 | -9,866 | 0.01% | 3,879,032 |
| 2010-03-29 | 2010-03-25 | 22.588 | 176,482 | +1,096 | 0.01% | 3,986,365 |
| 2010-03-26 | 2010-03-24 | 22.916 | 175,386 | -25,211 | 0.01% | 4,019,209 |
| 2010-03-25 | 2010-03-23 | 22.989 | 200,597 | +46,038 | 0.01% | 4,611,593 |
| 2010-03-24 | 2010-03-22 | 23.865 | 154,559 | +3,289 | 0.01% | 3,688,570 |
| 2010-03-23 | 2010-03-19 | 24.340 | 151,270 | -6,577 | 0.01% | 3,681,838 |
| 2010-03-22 | 2010-03-18 | 23.683 | 157,847 | -31,789 | 0.01% | 3,738,239 |
| 2010-03-19 | 2010-03-17 | 22.150 | 189,636 | -51,519 | 0.01% | 4,200,447 |
| 2010-03-18 | 2010-03-16 | 21.311 | 241,155 | -7,673 | 0.02% | 5,139,195 |
| 2010-03-16 | 2010-03-12 | 21.128 | 248,828 | +13,154 | 0.02% | 5,257,313 |
| 2010-03-15 | 2010-03-11 | 21.676 | 235,674 | +7,673 | 0.02% | 5,108,391 |
| 2010-03-12 | 2010-03-10 | 21.530 | 228,001 | -4,385 | 0.01% | 4,908,793 |
| 2010-03-11 | 2010-03-09 | 21.676 | 232,386 | +4,385 | 0.01% | 5,037,121 |
| 2010-03-10 | 2010-03-08 | 21.785 | 228,001 | -29,597 | 0.01% | 4,967,033 |
| 2010-03-09 | 2010-03-05 | 21.457 | 257,598 | -9,865 | 0.02% | 5,527,208 |
| 2010-03-08 | 2010-03-04 | 20.727 | 267,463 | -4,385 | 0.02% | 5,543,678 |
| 2010-03-05 | 2010-03-03 | 21.530 | 271,848 | +2,193 | 0.02% | 5,852,806 |
| 2010-03-04 | 2010-03-02 | 21.530 | 269,655 | -43,847 | 0.02% | 5,805,591 |
| 2010-03-03 | 2010-03-01 | 20.873 | 313,502 | -24,115 | 0.02% | 6,543,684 |
| 2010-03-02 | 2010-02-26 | 20.544 | 337,617 | -14,250 | 0.02% | 6,936,153 |
| 2010-03-01 | 2010-02-25 | 19.559 | 351,867 | +16,442 | 0.02% | 6,882,232 |
| 2010-02-26 | 2010-02-24 | 19.851 | 335,425 | +8,769 | 0.02% | 6,658,560 |
| 2010-02-25 | 2010-02-23 | 20.362 | 326,656 | -28,500 | 0.02% | 6,651,366 |
| 2010-02-24 | 2010-02-22 | 19.742 | 355,156 | +3,289 | 0.02% | 7,011,362 |
| 2010-02-23 | 2010-02-19 | 19.377 | 351,867 | -41,654 | 0.02% | 6,818,032 |
| 2010-02-22 | 2010-02-18 | 19.851 | 393,521 | +13,153 | 0.03% | 7,811,830 |
| 2010-02-19 | 2010-02-17 | 20.544 | 380,368 | -28,500 | 0.02% | 7,814,449 |
| 2010-02-18 | 2010-02-12 | 20.216 | 408,868 | -41,654 | 0.03% | 8,265,685 |
| 2010-02-17 | 2010-02-11 | 19.778 | 450,522 | -23,019 | 0.03% | 8,910,484 |
| 2010-02-12 | 2010-02-10 | 19.377 | 473,541 | -20,827 | 0.03% | 9,175,676 |
| 2010-02-11 | 2010-02-09 | 18.282 | 494,368 | +1,096 | 0.03% | 9,038,036 |
| 2010-02-10 | 2010-02-08 | 18.355 | 493,272 | +58,096 | 0.03% | 9,053,999 |
| 2010-02-09 | 2010-02-05 | 18.464 | 435,176 | +31,789 | 0.03% | 8,035,288 |
| 2010-02-08 | 2010-02-04 | 19.559 | 403,387 | -7,673 | 0.03% | 7,889,921 |
| 2010-02-05 | 2010-02-03 | 19.450 | 411,060 | +4,385 | 0.03% | 7,994,999 |
| 2010-02-04 | 2010-02-02 | 19.413 | 406,675 | -23,020 | 0.03% | 7,894,872 |
| 2010-02-03 | 2010-02-01 | 19.085 | 429,695 | +4,385 | 0.03% | 8,200,644 |
| 2010-02-02 | 2010-01-29 | 18.574 | 425,310 | +6,577 | 0.03% | 7,899,677 |
| 2010-02-01 | 2010-01-28 | 18.647 | 418,733 | +4,384 | 0.03% | 7,808,077 |
| 2010-01-29 | 2010-01-27 | 18.464 | 414,349 | -28,500 | 0.03% | 7,650,729 |
| 2010-01-28 | 2010-01-26 | 17.844 | 442,849 | +19,731 | 0.03% | 7,902,245 |
| 2010-01-27 | 2010-01-25 | 18.939 | 423,118 | -21,923 | 0.03% | 8,013,363 |
| 2010-01-26 | 2010-01-22 | 18.793 | 445,041 | +60,289 | 0.03% | 8,363,600 |
| 2010-01-25 | 2010-01-21 | 19.377 | 384,752 | +13,154 | 0.02% | 7,455,236 |
| 2010-01-22 | 2010-01-20 | 20.070 | 371,598 | -18,635 | 0.02% | 7,457,994 |
| 2010-01-21 | 2010-01-19 | 20.398 | 390,233 | -19,731 | 0.02% | 7,960,160 |
| 2010-01-20 | 2010-01-18 | 19.742 | 409,964 | -7,673 | 0.03% | 8,093,362 |
| 2010-01-19 | 2010-01-15 | 19.121 | 417,637 | +46,039 | 0.03% | 7,985,760 |
| 2010-01-18 | 2010-01-14 | 19.486 | 371,598 | +8,769 | 0.02% | 7,241,034 |
| 2010-01-15 | 2010-01-13 | 19.997 | 362,829 | +26,308 | 0.02% | 7,255,520 |
| 2010-01-14 | 2010-01-12 | 20.946 | 336,521 | +53,712 | 0.02% | 7,048,717 |
| 2010-01-13 | 2010-01-11 | 21.238 | 282,809 | +23,019 | 0.02% | 6,006,233 |
| 2010-01-12 | 2010-01-08 | 21.712 | 259,790 | -29,596 | 0.02% | 5,640,601 |
| 2010-01-11 | 2010-01-07 | 21.274 | 289,386 | +35,077 | 0.02% | 6,156,474 |
| 2010-01-08 | 2010-01-06 | 21.968 | 254,309 | -5,481 | 0.02% | 5,586,557 |
| 2010-01-07 | 2010-01-05 | 22.515 | 259,790 | -28,500 | 0.02% | 5,849,161 |
| 2010-01-06 | 2010-01-04 | 21.822 | 288,290 | -30,693 | 0.02% | 6,290,957 |
| 2010-01-05 | 2009-12-31 | 20.398 | 318,983 | +9,866 | 0.02% | 6,506,768 |
| 2010-01-04 | 2009-12-29 | 20.435 | 309,117 | -5,481 | 0.02% | 6,316,797 |
| 2009-12-30 | 2009-12-28 | 20.180 | 314,598 | -18,635 | 0.02% | 6,348,441 |
| 2009-12-29 | 2009-12-24 | 20.435 | 333,233 | -16,442 | 0.02% | 6,809,606 |
| 2009-12-28 | 2009-12-22 | 19.559 | 349,675 | -12,058 | 0.02% | 6,839,358 |
| 2009-12-23 | 2009-12-21 | 18.537 | 361,733 | -1,096 | 0.02% | 6,705,603 |
| 2009-12-22 | 2009-12-18 | 19.377 | 362,829 | +6,577 | 0.02% | 7,030,440 |
| 2009-12-18 | 2009-12-16 | 20.253 | 356,252 | +31,789 | 0.02% | 7,214,999 |
| 2009-12-17 | 2009-12-15 | 20.836 | 324,463 | -51,520 | 0.02% | 6,760,632 |
| 2009-12-16 | 2009-12-14 | 20.289 | 375,983 | -38,366 | 0.02% | 7,628,321 |
| 2009-12-15 | 2009-12-11 | 19.632 | 414,349 | +36,174 | 0.03% | 8,134,569 |
| 2009-12-14 | 2009-12-10 | 19.997 | 378,175 | +85,500 | 0.02% | 7,562,395 |
| 2009-12-11 | 2009-12-09 | 21.274 | 292,675 | +53,712 | 0.02% | 6,226,445 |
| 2009-12-10 | 2009-12-08 | 22.333 | 238,963 | -48,231 | 0.02% | 5,336,642 |
| 2009-12-09 | 2009-12-07 | 21.639 | 287,194 | +36,173 | 0.02% | 6,214,641 |
| 2009-12-08 | 2009-12-04 | 21.822 | 251,021 | +20,827 | 0.02% | 5,477,687 |
| 2009-12-07 | 2009-12-03 | 22.041 | 230,194 | +61,385 | 0.01% | 5,073,608 |
| 2009-12-04 | 2009-12-02 | 22.624 | 168,809 | +25,212 | 0.01% | 3,819,208 |
| 2009-12-03 | 2009-12-01 | 22.369 | 143,597 | -43,846 | 0.01% | 3,212,120 |
| 2009-12-02 | 2009-11-30 | 21.712 | 187,443 | -53,712 | 0.01% | 4,069,792 |
| 2009-12-01 | 2009-11-27 | 20.034 | 241,155 | -63,578 | 0.02% | 4,831,195 |
| 2009-11-30 | 2009-11-26 | 19.961 | 304,733 | +65,770 | 0.02% | 6,082,650 |
| 2009-11-27 | 2009-11-25 | 20.727 | 238,963 | +23,019 | 0.02% | 4,952,962 |
| 2009-11-26 | 2009-11-24 | 21.055 | 215,944 | +90,982 | 0.01% | 4,546,770 |
| 2009-11-25 | 2009-11-23 | 22.187 | 124,962 | +18,634 | 0.01% | 2,772,474 |
| 2009-11-24 | 2009-11-20 | 22.260 | 106,328 | +16,443 | 0.01% | 2,366,810 |
| 2009-11-23 | 2009-11-19 | 22.260 | 89,885 | +3,288 | 0.01% | 2,000,797 |
| 2009-11-20 | 2009-11-18 | 23.135 | 86,597 | -2,192 | 0.01% | 2,003,448 |
| 2009-11-19 | 2009-11-17 | 22.515 | 88,789 | -1,096 | 0.01% | 1,999,081 |
| 2009-11-18 | 2009-11-16 | 21.895 | 89,885 | -17,539 | 0.01% | 1,967,997 |
| 2009-11-17 | 2009-11-13 | 21.384 | 107,424 | +5,481 | 0.01% | 2,297,127 |
| 2009-11-16 | 2009-11-12 | 21.785 | 101,943 | +24,116 | 0.01% | 2,220,842 |
| 2009-11-13 | 2009-11-11 | 21.968 | 77,827 | +2,192 | 0.00% | 1,709,672 |
| 2009-11-12 | 2009-11-10 | 21.238 | 75,635 | -3,289 | 0.00% | 1,606,319 |
| 2009-11-11 | 2009-11-09 | 20.180 | 78,924 | -5,480 | 0.01% | 1,592,649 |
| 2009-11-10 | 2009-11-06 | 19.851 | 84,404 | -43,847 | 0.01% | 1,675,513 |
| 2009-11-09 | 2009-11-05 | 19.085 | 128,251 | +16,443 | 0.01% | 2,447,645 |
| 2009-11-06 | 2009-11-04 | 19.194 | 111,808 | -93,174 | 0.01% | 2,146,074 |
| 2009-11-05 | 2009-11-03 | 17.096 | 204,982 | -4,385 | 0.01% | 3,504,381 |
| 2009-11-04 | 2009-11-02 | 17.278 | 209,367 | -9,865 | 0.01% | 3,617,547 |
| 2009-11-03 | 2009-10-30 | 17.169 | 219,232 | -21,923 | 0.01% | 3,764,000 |
| 2009-11-02 | 2009-10-29 | 16.330 | 241,155 | +5,481 | 0.02% | 3,937,996 |
| 2009-10-30 | 2009-10-28 | 16.859 | 235,674 | +60,288 | 0.02% | 3,973,193 |
| 2009-10-29 | 2009-10-27 | 17.607 | 175,386 | +20,827 | 0.01% | 3,088,007 |
| 2009-10-28 | 2009-10-23 | 18.136 | 154,559 | -59,192 | 0.01% | 2,803,088 |
| 2009-10-27 | 2009-10-22 | 17.023 | 213,751 | -7,673 | 0.01% | 3,638,696 |
| 2009-10-23 | 2009-10-21 | 16.804 | 221,424 | +33,981 | 0.01% | 3,720,834 |
| 2009-10-22 | 2009-10-20 | 17.297 | 187,443 | +50,423 | 0.01% | 3,242,153 |
| 2009-10-21 | 2009-10-19 | 17.789 | 137,020 | +3,288 | 0.01% | 2,437,500 |
| 2009-10-20 | 2009-10-16 | 17.424 | 133,732 | -4,384 | 0.01% | 2,330,208 |
| 2009-10-19 | 2009-10-15 | 17.771 | 138,116 | -18,635 | 0.01% | 2,454,477 |
| 2009-10-16 | 2009-10-14 | 16.895 | 156,751 | -93,174 | 0.01% | 2,648,362 |
| 2009-10-15 | 2009-10-13 | 15.837 | 249,925 | +32,885 | 0.02% | 3,958,088 |
| 2009-10-14 | 2009-10-12 | 16.403 | 217,040 | -18,634 | 0.01% | 3,560,045 |
| 2009-10-13 | 2009-10-09 | 16.202 | 235,674 | -35,078 | 0.02% | 3,818,393 |
| 2009-10-12 | 2009-10-08 | 16.020 | 270,752 | -32,884 | 0.02% | 4,337,327 |
| 2009-10-09 | 2009-10-07 | 15.728 | 303,636 | -73,443 | 0.02% | 4,775,474 |
| 2009-10-08 | 2009-10-06 | 15.126 | 377,079 | -20,827 | 0.02% | 5,703,519 |
| 2009-10-07 | 2009-10-05 | 14.542 | 397,906 | -17,539 | 0.03% | 5,786,218 |
| 2009-10-06 | 2009-10-02 | 14.450 | 415,445 | +35,077 | 0.03% | 6,003,364 |
| 2009-10-05 | 2009-09-30 | 15.034 | 380,368 | -5,480 | 0.02% | 5,718,566 |
| 2009-10-02 | 2009-09-29 | 14.961 | 385,848 | -38,366 | 0.02% | 5,772,794 |
| 2009-09-30 | 2009-09-28 | 14.505 | 424,214 | +1,096 | 0.03% | 6,153,300 |
| 2009-09-29 | 2009-09-25 | 14.797 | 423,118 | -8,769 | 0.03% | 6,260,923 |
| 2009-09-28 | 2009-09-24 | 14.870 | 431,887 | -38,366 | 0.03% | 6,422,199 |
| 2009-09-25 | 2009-09-23 | 14.761 | 470,253 | +16,443 | 0.03% | 6,941,224 |
| 2009-09-24 | 2009-09-22 | 14.870 | 453,810 | +35,077 | 0.03% | 6,748,196 |
| 2009-09-23 | 2009-09-21 | 14.980 | 418,733 | +18,635 | 0.03% | 6,272,437 |
| 2009-09-22 | 2009-09-18 | 15.344 | 400,098 | -36,174 | 0.03% | 6,139,293 |
| 2009-09-21 | 2009-09-17 | 15.180 | 436,272 | -49,327 | 0.03% | 6,622,724 |
| 2009-09-18 | 2009-09-16 | 14.980 | 485,599 | +18,635 | 0.03% | 7,274,061 |
| 2009-09-17 | 2009-09-15 | 14.779 | 466,964 | +1,096 | 0.03% | 6,901,197 |
| 2009-09-16 | 2009-09-14 | 14.797 | 465,868 | +31,789 | 0.03% | 6,893,499 |
| 2009-09-15 | 2009-09-11 | 15.253 | 434,079 | +58,096 | 0.03% | 6,621,114 |
| 2009-09-14 | 2009-09-10 | 15.417 | 375,983 | +87,693 | 0.02% | 5,796,701 |
| 2009-09-11 | 2009-09-09 | 15.673 | 288,290 | -58,097 | 0.02% | 4,518,338 |
| 2009-09-10 | 2009-09-08 | 15.344 | 346,387 | -67,962 | 0.02% | 5,315,126 |
| 2009-09-09 | 2009-09-07 | 15.253 | 414,349 | -78,923 | 0.03% | 6,320,167 |
| 2009-09-08 | 2009-09-04 | 14.961 | 493,272 | +37,269 | 0.03% | 7,379,999 |
| 2009-09-07 | 2009-09-03 | 14.834 | 456,003 | +26,308 | 0.03% | 6,764,166 |
| 2009-09-04 | 2009-09-02 | 14.724 | 429,695 | +27,404 | 0.03% | 6,326,883 |
| 2009-09-03 | 2009-09-01 | 15.162 | 402,291 | -31,788 | 0.03% | 6,099,543 |
| 2009-09-02 | 2009-08-31 | 14.633 | 434,079 | +2,192 | 0.03% | 6,351,834 |
| 2009-09-01 | 2009-08-28 | 14.432 | 431,887 | +59,193 | 0.03% | 6,233,079 |
| 2009-08-31 | 2009-08-27 | 14.797 | 372,694 | +66,865 | 0.02% | 5,514,793 |
| 2009-08-28 | 2009-08-26 | 15.217 | 305,829 | +72,347 | 0.02% | 4,653,725 |
| 2009-08-27 | 2009-08-25 | 15.691 | 233,482 | +106,327 | 0.01% | 3,663,598 |
| 2009-08-26 | 2009-08-24 | 16.549 | 127,155 | -138,116 | 0.01% | 2,104,247 |
| 2009-08-25 | 2009-08-21 | 15.490 | 265,271 | -13,154 | 0.02% | 4,109,164 |
| 2009-08-24 | 2009-08-20 | 15.217 | 278,425 | -33,981 | 0.02% | 4,236,725 |
| 2009-08-21 | 2009-08-19 | 14.706 | 312,406 | +37,270 | 0.02% | 4,594,205 |
| 2009-08-20 | 2009-08-18 | 15.235 | 275,136 | -12,058 | 0.02% | 4,191,697 |
| 2009-08-19 | 2009-08-17 | 14.888 | 287,194 | +8,769 | 0.02% | 4,275,841 |
| 2009-08-18 | 2009-08-14 | 15.582 | 278,425 | -9,865 | 0.02% | 4,338,325 |
| 2009-08-17 | 2009-08-13 | 15.436 | 288,290 | +10,961 | 0.02% | 4,449,958 |
| 2009-08-14 | 2009-08-12 | 15.308 | 277,329 | +44,943 | 0.02% | 4,245,347 |
| 2009-08-13 | 2009-08-11 | 16.202 | 232,386 | -145,789 | 0.01% | 3,765,121 |
| 2009-08-12 | 2009-08-10 | 14.505 | 378,175 | -47,135 | 0.02% | 5,485,496 |
| 2009-08-11 | 2009-08-07 | 13.848 | 425,310 | +70,154 | 0.03% | 5,889,838 |
| 2009-08-10 | 2009-08-06 | 14.487 | 355,156 | +117,289 | 0.02% | 5,145,122 |
| 2009-08-07 | 2009-08-05 | 14.943 | 237,867 | +83,308 | 0.02% | 3,554,464 |
| 2009-08-06 | 2009-08-04 | 16.020 | 154,559 | +1,097 | 0.01% | 2,475,967 |
| 2009-08-05 | 2009-08-03 | 16.001 | 153,462 | -77,828 | 0.01% | 2,455,593 |
| 2009-08-04 | 2009-07-31 | 15.071 | 231,290 | +12,058 | 0.01% | 3,485,723 |
| 2009-08-03 | 2009-07-30 | 15.071 | 219,232 | +1,096 | 0.01% | 3,304,000 |
| 2009-07-31 | 2009-07-29 | 14.925 | 218,136 | +52,616 | 0.01% | 3,255,642 |
| 2009-07-30 | 2009-07-28 | 15.782 | 165,520 | -37,270 | 0.01% | 2,612,297 |
| 2009-07-29 | 2009-07-27 | 15.107 | 202,790 | +42,751 | 0.01% | 3,063,606 |
| 2009-07-28 | 2009-07-24 | 15.034 | 160,039 | +7,673 | 0.01% | 2,406,074 |
| 2009-07-27 | 2009-07-23 | 14.943 | 152,366 | +6,577 | 0.01% | 2,276,816 |
| 2009-07-24 | 2009-07-22 | 14.870 | 145,789 | +41,654 | 0.01% | 2,167,896 |
| 2009-07-23 | 2009-07-21 | 15.837 | 104,135 | -5,481 | 0.01% | 1,649,197 |
| 2009-07-22 | 2009-07-20 | 16.038 | 109,616 | -13,154 | 0.01% | 1,758,000 |
| 2009-07-21 | 2009-07-17 | 14.815 | 122,770 | -26,308 | 0.01% | 1,818,881 |
| 2009-07-20 | 2009-07-16 | 14.067 | 149,078 | -40,558 | 0.01% | 2,097,123 |
| 2009-07-17 | 2009-07-15 | 14.159 | 189,636 | -27,404 | 0.01% | 2,684,964 |
| 2009-07-16 | 2009-07-14 | 13.483 | 217,040 | -17,538 | 0.01% | 2,926,444 |
| 2009-07-15 | 2009-07-13 | 13.100 | 234,578 | -18,635 | 0.01% | 3,073,036 |
| 2009-07-14 | 2009-07-10 | 12.954 | 253,213 | -1,096 | 0.02% | 3,280,200 |
| 2009-07-13 | 2009-07-09 | 13.319 | 254,309 | -95,366 | 0.02% | 3,387,198 |
| 2009-07-10 | 2009-07-08 | 12.224 | 349,675 | -35,077 | 0.02% | 4,274,599 |
| 2009-07-09 | 2009-07-07 | 11.458 | 384,752 | +16,442 | 0.02% | 4,408,558 |
| 2009-07-08 | 2009-07-06 | 11.622 | 368,310 | +73,443 | 0.02% | 4,280,642 |
| 2009-07-07 | 2009-07-03 | 12.188 | 294,867 | -19,731 | 0.02% | 3,593,839 |
| 2009-07-06 | 2009-07-02 | 12.279 | 314,598 | +9,865 | 0.02% | 3,863,020 |
| 2009-07-03 | 2009-06-30 | 11.933 | 304,733 | -28,500 | 0.02% | 3,636,246 |
| 2009-07-02 | 2009-06-29 | 12.279 | 333,233 | -28,500 | 0.02% | 4,091,844 |
| 2009-06-30 | 2009-06-26 | 11.933 | 361,733 | -16,442 | 0.02% | 4,316,402 |
| 2009-06-29 | 2009-06-25 | 11.513 | 378,175 | -36,174 | 0.02% | 4,353,897 |
| 2009-06-25 | 2009-06-23 | 10.984 | 414,349 | +31,789 | 0.03% | 4,551,125 |
| 2009-06-24 | 2009-06-22 | 11.768 | 382,560 | +23,019 | 0.02% | 4,502,101 |
| 2009-06-23 | 2009-06-19 | 12.243 | 359,541 | -61,384 | 0.02% | 4,401,766 |
| 2009-06-22 | 2009-06-18 | 11.513 | 420,925 | -2,193 | 0.03% | 4,846,074 |
| 2009-06-19 | 2009-06-17 | 11.987 | 423,118 | +21,923 | 0.03% | 5,072,042 |
| 2009-06-18 | 2009-06-16 | 10.801 | 401,195 | -3,288 | 0.03% | 4,333,444 |
| 2009-06-17 | 2009-06-15 | 11.549 | 404,483 | +100,847 | 0.03% | 4,671,539 |
| 2009-06-16 | 2009-06-12 | 12.115 | 303,636 | +43,846 | 0.02% | 3,678,556 |
| 2009-06-15 | 2009-06-11 | 12.425 | 259,790 | +20,827 | 0.02% | 3,227,941 |
| 2009-06-12 | 2009-06-10 | 12.772 | 238,963 | -21,923 | 0.02% | 3,052,001 |
| 2009-06-11 | 2009-06-09 | 12.297 | 260,886 | +43,846 | 0.02% | 3,208,239 |
| 2009-06-10 | 2009-06-08 | 12.900 | 217,040 | +24,116 | 0.01% | 2,799,724 |
| 2009-06-09 | 2009-06-05 | 12.681 | 192,924 | +8,769 | 0.01% | 2,446,398 |
| 2009-06-08 | 2009-06-04 | 13.137 | 184,155 | +35,077 | 0.01% | 2,419,201 |
| 2009-06-05 | 2009-06-03 | 13.702 | 149,078 | -2,192 | 0.01% | 2,042,723 |
| 2009-06-04 | 2009-06-02 | 13.392 | 151,270 | +5,481 | 0.01% | 2,025,839 |
| 2009-06-03 | 2009-06-01 | 13.629 | 145,789 | +27,404 | 0.01% | 1,987,016 |
| 2009-06-01 | 2009-05-27 | 13.721 | 118,385 | -41,654 | 0.01% | 1,624,316 |
| 2009-05-29 | 2009-05-26 | 12.553 | 160,039 | +17,538 | 0.01% | 2,008,955 |
| 2009-05-27 | 2009-05-25 | 12.498 | 142,501 | +6,577 | 0.01% | 1,781,002 |
| 2009-05-26 | 2009-05-22 | 12.370 | 135,924 | +21,923 | 0.01% | 1,681,442 |
| 2009-05-25 | 2009-05-21 | 13.046 | 114,001 | -21,923 | 0.01% | 1,487,205 |
| 2009-05-22 | 2009-05-20 | 12.024 | 135,924 | +18,635 | 0.01% | 1,634,322 |
| 2009-05-21 | 2009-05-19 | 11.933 | 117,289 | -14,250 | 0.01% | 1,399,558 |
| 2009-05-20 | 2009-05-18 | 11.184 | 131,539 | +3,288 | 0.01% | 1,471,198 |
| 2009-05-19 | 2009-05-15 | 11.440 | 128,251 | +4,385 | 0.01% | 1,467,183 |
| 2009-05-18 | 2009-05-14 | 11.406 | 123,866 | -30,693 | 0.01% | 1,412,820 |
| 2009-05-15 | 2009-05-13 | 11.222 | 154,559 | +4,533 | 0.01% | 1,734,472 |
| 2009-05-14 | 2009-05-12 | 11.020 | 150,026 | +15,220 | 0.01% | 1,653,242 |
| 2009-05-13 | 2009-05-11 | 11.811 | 134,806 | -50,008 | 0.01% | 1,592,163 |
| 2009-05-12 | 2009-05-08 | 11.130 | 184,814 | -21,743 | 0.01% | 2,056,996 |
| 2009-05-11 | 2009-05-07 | 10.155 | 206,557 | +43,485 | 0.01% | 2,097,598 |
| 2009-05-08 | 2009-05-06 | 10.652 | 163,072 | +41,312 | 0.01% | 1,737,005 |
| 2009-05-07 | 2009-05-05 | 10.707 | 121,760 | -1,087 | 0.01% | 1,303,679 |
| 2009-05-05 | 2009-04-30 | 10.744 | 122,847 | -14,133 | 0.01% | 1,319,838 |
| 2009-05-04 | 2009-04-29 | 10.081 | 136,980 | -86,972 | 0.01% | 1,380,959 |
| 2009-04-30 | 2009-04-28 | 9.088 | 223,952 | +2,175 | 0.01% | 2,035,284 |
| 2009-04-29 | 2009-04-27 | 9.695 | 221,777 | -6,523 | 0.01% | 2,150,158 |
| 2009-04-28 | 2009-04-24 | 9.879 | 228,300 | -4,349 | 0.01% | 2,255,399 |
| 2009-04-27 | 2009-04-23 | 9.658 | 232,649 | -2,174 | 0.01% | 2,247,003 |
| 2009-04-24 | 2009-04-22 | 9.051 | 234,823 | -42,399 | 0.02% | 2,125,440 |
| 2009-04-23 | 2009-04-21 | 9.217 | 277,222 | +27,179 | 0.02% | 2,555,104 |
| 2009-04-22 | 2009-04-20 | 9.033 | 250,043 | +70,664 | 0.02% | 2,258,600 |
| 2009-04-21 | 2009-04-17 | 9.290 | 179,379 | +9,785 | 0.01% | 1,666,503 |
| 2009-04-20 | 2009-04-16 | 9.695 | 169,594 | -20,656 | 0.01% | 1,644,236 |
| 2009-04-17 | 2009-04-15 | 9.511 | 190,250 | +32,614 | 0.01% | 1,809,499 |
| 2009-04-16 | 2009-04-14 | 9.658 | 157,636 | -16,307 | 0.01% | 1,522,502 |
| 2009-04-15 | 2009-04-09 | 8.941 | 173,943 | -6,523 | 0.01% | 1,555,201 |
| 2009-04-14 | 2009-04-08 | 8.812 | 180,466 | -2,174 | 0.01% | 1,590,282 |
| 2009-04-09 | 2009-04-07 | 8.334 | 182,640 | +2,174 | 0.01% | 1,522,079 |
| 2009-04-08 | 2009-04-06 | 8.812 | 180,466 | -10,871 | 0.01% | 1,590,282 |
| 2009-04-07 | 2009-04-03 | 8.426 | 191,337 | -5,436 | 0.01% | 1,612,158 |
| 2009-04-03 | 2009-04-01 | 7.929 | 196,773 | -6,523 | 0.01% | 1,560,220 |
| 2009-04-02 | 2009-03-31 | 7.377 | 203,296 | -8,697 | 0.01% | 1,499,741 |
| 2009-04-01 | 2009-03-30 | 6.991 | 211,993 | +2,174 | 0.01% | 1,482,000 |
| 2009-03-30 | 2009-03-26 | 7.524 | 209,819 | -7,610 | 0.01% | 1,578,743 |
| 2009-03-27 | 2009-03-25 | 7.230 | 217,429 | +5,436 | 0.01% | 1,572,002 |
| 2009-03-26 | 2009-03-24 | 7.745 | 211,993 | -36,963 | 0.01% | 1,641,900 |
| 2009-03-25 | 2009-03-23 | 7.175 | 248,956 | -11,958 | 0.02% | 1,786,201 |
| 2009-03-24 | 2009-03-20 | 6.365 | 260,914 | +10,871 | 0.02% | 1,660,797 |
| 2009-03-23 | 2009-03-19 | 6.733 | 250,043 | -7,610 | 0.02% | 1,683,600 |
| 2009-03-20 | 2009-03-18 | 6.733 | 257,653 | -4,349 | 0.02% | 1,734,840 |
| 2009-03-18 | 2009-03-16 | 6.678 | 262,002 | -15,220 | 0.02% | 1,749,663 |
| 2009-03-17 | 2009-03-13 | 6.071 | 277,222 | +1,088 | 0.02% | 1,683,003 |
| 2009-03-13 | 2009-03-11 | 6.163 | 276,134 | -13,046 | 0.02% | 1,701,797 |
| 2009-03-12 | 2009-03-10 | 5.758 | 289,180 | -5,436 | 0.02% | 1,665,159 |
| 2009-03-11 | 2009-03-09 | 5.703 | 294,616 | +4,349 | 0.02% | 1,680,201 |
| 2009-03-09 | 2009-03-05 | 5.409 | 290,267 | -2,175 | 0.02% | 1,569,959 |
| 2009-03-06 | 2009-03-04 | 5.206 | 292,442 | -7,610 | 0.02% | 1,522,542 |
| 2009-03-04 | 2009-03-02 | 4.967 | 300,052 | +5,436 | 0.02% | 1,490,402 |
| 2009-03-03 | 2009-02-27 | 5.298 | 294,616 | -5,436 | 0.02% | 1,560,961 |
| 2009-03-02 | 2009-02-26 | 5.298 | 300,052 | +2,175 | 0.02% | 1,589,762 |
| 2009-02-27 | 2009-02-25 | 5.482 | 297,877 | -14,133 | 0.02% | 1,633,038 |
| 2009-02-26 | 2009-02-24 | 5.261 | 312,010 | +13,046 | 0.02% | 1,641,639 |
| 2009-02-25 | 2009-02-23 | 5.519 | 298,964 | -9,785 | 0.02% | 1,649,998 |
| 2009-02-24 | 2009-02-20 | 5.409 | 308,749 | -2,174 | 0.02% | 1,669,922 |
| 2009-02-23 | 2009-02-19 | 5.445 | 310,923 | -38,050 | 0.02% | 1,693,120 |
| 2009-02-19 | 2009-02-17 | 5.482 | 348,973 | +42,399 | 0.02% | 1,913,160 |
| 2009-02-17 | 2009-02-13 | 5.556 | 306,574 | -5,436 | 0.02% | 1,703,278 |
| 2009-02-16 | 2009-02-12 | 5.059 | 312,010 | +6,523 | 0.02% | 1,578,499 |
| 2009-02-13 | 2009-02-11 | 5.298 | 305,487 | -5,436 | 0.02% | 1,618,559 |
| 2009-02-10 | 2009-02-06 | 5.501 | 310,923 | -21,743 | 0.02% | 1,710,280 |
| 2009-02-09 | 2009-02-05 | 5.409 | 332,666 | -7,610 | 0.02% | 1,799,281 |
| 2009-02-06 | 2009-02-04 | 5.188 | 340,276 | +21,743 | 0.02% | 1,765,321 |
| 2009-02-05 | 2009-02-03 | 5.041 | 318,533 | -10,871 | 0.02% | 1,605,640 |
| 2009-02-04 | 2009-02-02 | 4.894 | 329,404 | -6,523 | 0.02% | 1,611,958 |
| 2009-02-03 | 2009-01-30 | 5.078 | 335,927 | -1,087 | 0.02% | 1,705,679 |
| 2009-02-02 | 2009-01-29 | 4.967 | 337,014 | +21,742 | 0.02% | 1,673,998 |
| 2009-01-30 | 2009-01-23 | 5.059 | 315,272 | -5,435 | 0.02% | 1,595,002 |
| 2009-01-29 | 2009-01-22 | 5.261 | 320,707 | -7,610 | 0.02% | 1,687,398 |
| 2009-01-23 | 2009-01-21 | 5.041 | 328,317 | -29,353 | 0.02% | 1,654,959 |
| 2009-01-22 | 2009-01-20 | 4.875 | 357,670 | +20,656 | 0.02% | 1,743,699 |
| 2009-01-21 | 2009-01-19 | 4.857 | 337,014 | -3,262 | 0.02% | 1,636,798 |
| 2009-01-20 | 2009-01-16 | 4.636 | 340,276 | +2,174 | 0.02% | 1,577,521 |
| 2009-01-19 | 2009-01-15 | 4.710 | 338,102 | -1,087 | 0.02% | 1,592,322 |
| 2009-01-15 | 2009-01-13 | 4.802 | 339,189 | +4,349 | 0.02% | 1,628,641 |
| 2009-01-14 | 2009-01-12 | 4.728 | 334,840 | +7,610 | 0.02% | 1,583,119 |
| 2009-01-13 | 2009-01-09 | 4.875 | 327,230 | -89,146 | 0.02% | 1,595,299 |
| 2009-01-12 | 2009-01-08 | 5.059 | 416,376 | -67,403 | 0.03% | 2,106,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 483,779 | +151,113 | 0.03% | 2,661,101 |
| 2009-01-08 | 2009-01-06 | 5.114 | 332,666 | -7,610 | 0.02% | 1,701,361 |
| 2009-01-07 | 2009-01-05 | 5.427 | 340,276 | -18,481 | 0.02% | 1,846,701 |
| 2009-01-06 | 2009-01-02 | 4.728 | 358,757 | -3,262 | 0.02% | 1,696,199 |
| 2009-01-05 | 2008-12-31 | 4.599 | 362,019 | -11,958 | 0.02% | 1,665,001 |
| 2009-01-02 | 2008-12-29 | 4.250 | 373,977 | +13,045 | 0.02% | 1,589,279 |
| 2008-12-30 | 2008-12-24 | 4.139 | 360,932 | +16,308 | 0.02% | 1,494,002 |
| 2008-12-29 | 2008-12-22 | 4.434 | 344,624 | +3,261 | 0.02% | 1,527,938 |
| 2008-12-23 | 2008-12-19 | 4.691 | 341,363 | -1,087 | 0.02% | 1,601,400 |
| 2008-12-22 | 2008-12-18 | 4.802 | 342,450 | -16,307 | 0.02% | 1,644,299 |
| 2008-12-19 | 2008-12-17 | 4.599 | 358,757 | -9,785 | 0.02% | 1,649,999 |
| 2008-12-18 | 2008-12-16 | 4.231 | 368,542 | -3,261 | 0.02% | 1,559,402 |
| 2008-12-17 | 2008-12-15 | 3.992 | 371,803 | -79,361 | 0.02% | 1,484,280 |
| 2008-12-16 | 2008-12-12 | 3.753 | 451,164 | +83,710 | 0.03% | 1,693,198 |
| 2008-12-15 | 2008-12-11 | 4.158 | 367,454 | +8,697 | 0.02% | 1,527,758 |
| 2008-12-12 | 2008-12-10 | 4.544 | 358,757 | -70,665 | 0.02% | 1,630,199 |
| 2008-12-11 | 2008-12-09 | 3.790 | 429,422 | -104,365 | 0.03% | 1,627,401 |
| 2008-12-10 | 2008-12-08 | 3.679 | 533,787 | +6,522 | 0.03% | 1,963,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 527,265 | +19,569 | 0.03% | 1,872,102 |
| 2008-12-08 | 2008-12-04 | 3.403 | 507,696 | +4,349 | 0.03% | 1,727,900 |
| 2008-12-05 | 2008-12-03 | 3.771 | 503,347 | -8,698 | 0.03% | 1,898,299 |
| 2008-12-04 | 2008-12-02 | 3.606 | 512,045 | -25,004 | 0.03% | 1,846,322 |
| 2008-12-03 | 2008-12-01 | 3.735 | 537,049 | +5,436 | 0.03% | 2,005,641 |
| 2008-12-02 | 2008-11-28 | 3.238 | 531,613 | -8,697 | 0.03% | 1,721,280 |
| 2008-12-01 | 2008-11-27 | 3.017 | 540,310 | -9,785 | 0.03% | 1,630,159 |
| 2008-11-28 | 2008-11-26 | 2.870 | 550,095 | -1,087 | 0.04% | 1,578,721 |
| 2008-11-27 | 2008-11-25 | 2.741 | 551,182 | +17,395 | 0.04% | 1,510,861 |
| 2008-11-26 | 2008-11-24 | 2.888 | 533,787 | -11,959 | 0.03% | 1,541,739 |
| 2008-11-24 | 2008-11-20 | 2.668 | 545,746 | +7,610 | 0.04% | 1,455,800 |
| 2008-11-21 | 2008-11-19 | 2.888 | 538,136 | +29,353 | 0.03% | 1,554,300 |
| 2008-11-20 | 2008-11-18 | 3.127 | 508,783 | -23,917 | 0.03% | 1,591,200 |
| 2008-11-19 | 2008-11-17 | 3.164 | 532,700 | +10,871 | 0.03% | 1,685,599 |
| 2008-11-18 | 2008-11-14 | 3.219 | 521,829 | -35,876 | 0.03% | 1,680,001 |
| 2008-11-17 | 2008-11-13 | 3.109 | 557,705 | +38,050 | 0.04% | 1,733,941 |
| 2008-11-14 | 2008-11-12 | 3.367 | 519,655 | +5,436 | 0.03% | 1,749,482 |
| 2008-11-13 | 2008-11-11 | 3.624 | 514,219 | -11,958 | 0.03% | 1,863,621 |
| 2008-11-12 | 2008-11-10 | 3.643 | 526,177 | +2,174 | 0.03% | 1,916,639 |
| 2008-11-11 | 2008-11-07 | 3.606 | 524,003 | +19,568 | 0.03% | 1,889,440 |
| 2008-11-10 | 2008-11-06 | 3.735 | 504,435 | -48,921 | 0.03% | 1,883,842 |
| 2008-11-06 | 2008-11-04 | 3.735 | 553,356 | -4,349 | 0.04% | 2,066,540 |
| 2008-11-04 | 2008-10-31 | 3.863 | 557,705 | -5,435 | 0.04% | 2,154,602 |
| 2008-11-03 | 2008-10-30 | 3.403 | 563,140 | -16,307 | 0.04% | 1,916,599 |
| 2008-10-31 | 2008-10-29 | 2.943 | 579,447 | -14,133 | 0.04% | 1,705,599 |
| 2008-10-29 | 2008-10-27 | 2.428 | 593,580 | -11,959 | 0.04% | 1,441,439 |
| 2008-10-28 | 2008-10-24 | 2.943 | 605,539 | +5,436 | 0.04% | 1,782,400 |
| 2008-10-27 | 2008-10-23 | 3.403 | 600,103 | +7,610 | 0.04% | 2,042,400 |
| 2008-10-24 | 2008-10-22 | 3.643 | 592,493 | +26,091 | 0.04% | 2,158,200 |
| 2008-10-23 | 2008-10-21 | 3.937 | 566,402 | +7,610 | 0.04% | 2,229,881 |
| 2008-10-22 | 2008-10-20 | 4.415 | 558,792 | -7,610 | 0.04% | 2,467,201 |
| 2008-10-21 | 2008-10-17 | 3.863 | 566,402 | -14,133 | 0.04% | 2,188,201 |
| 2008-10-20 | 2008-10-16 | 3.900 | 580,535 | +21,743 | 0.04% | 2,264,162 |
| 2008-10-17 | 2008-10-15 | 4.728 | 558,792 | -13,045 | 0.04% | 2,641,962 |
| 2008-10-16 | 2008-10-14 | 4.820 | 571,837 | -18,482 | 0.04% | 2,756,238 |
| 2008-10-13 | 2008-10-09 | 4.231 | 590,319 | -11,958 | 0.04% | 2,497,801 |
| 2008-10-10 | 2008-10-08 | 4.047 | 602,277 | +15,220 | 0.04% | 2,437,598 |
| 2008-10-09 | 2008-10-06 | 4.673 | 587,057 | +9,784 | 0.04% | 2,743,198 |
| 2008-10-08 | 2008-10-03 | 5.022 | 577,273 | +1,087 | 0.04% | 2,899,259 |
| 2008-10-06 | 2008-10-02 | 5.206 | 576,186 | +7,610 | 0.04% | 2,999,800 |
| 2008-10-03 | 2008-09-30 | 5.114 | 568,576 | +33,701 | 0.04% | 2,907,880 |
| 2008-10-02 | 2008-09-29 | 5.372 | 534,875 | -3,261 | 0.03% | 2,873,283 |
| 2008-09-30 | 2008-09-26 | 5.390 | 538,136 | +5,436 | 0.03% | 2,900,700 |
| 2008-09-29 | 2008-09-25 | 5.519 | 532,700 | +2,174 | 0.03% | 2,939,999 |
| 2008-09-26 | 2008-09-24 | 5.519 | 530,526 | -10,871 | 0.03% | 2,928,000 |
| 2008-09-23 | 2008-09-19 | 5.519 | 541,397 | -4,349 | 0.03% | 2,987,998 |
| 2008-09-22 | 2008-09-18 | 4.930 | 545,746 | +7,610 | 0.04% | 2,690,720 |
| 2008-09-19 | 2008-09-17 | 5.243 | 538,136 | -4,349 | 0.03% | 2,821,500 |
| 2008-09-18 | 2008-09-16 | 5.243 | 542,485 | -43,485 | 0.03% | 2,844,302 |
| 2008-09-12 | 2008-09-10 | 5.537 | 585,970 | -142,416 | 0.04% | 3,244,779 |
| 2008-09-11 | 2008-09-09 | 5.427 | 728,386 | +163,071 | 0.05% | 3,953,000 |
| 2008-09-10 | 2008-09-08 | 5.740 | 565,315 | +21,743 | 0.04% | 3,244,803 |
| 2008-09-08 | 2008-09-04 | 6.126 | 543,572 | +5,436 | 0.04% | 3,330,002 |
| 2008-09-05 | 2008-09-03 | 6.218 | 538,136 | +4,349 | 0.03% | 3,346,200 |
| 2008-09-04 | 2008-09-02 | 6.365 | 533,787 | -19,569 | 0.03% | 3,397,718 |
| 2008-09-03 | 2008-09-01 | 6.089 | 553,356 | -16,307 | 0.04% | 3,369,580 |
| 2008-09-02 | 2008-08-29 | 6.126 | 569,663 | -18,482 | 0.04% | 3,489,839 |
| 2008-09-01 | 2008-08-28 | 5.795 | 588,145 | -20,655 | 0.04% | 3,408,303 |
| 2008-08-29 | 2008-08-27 | 5.556 | 608,800 | +14,133 | 0.04% | 3,382,398 |
| 2008-08-28 | 2008-08-26 | 5.519 | 594,667 | +7,610 | 0.04% | 3,281,998 |
| 2008-08-26 | 2008-08-21 | 5.519 | 587,057 | -2,175 | 0.04% | 3,239,998 |
| 2008-08-25 | 2008-08-20 | 5.666 | 589,232 | +8,697 | 0.04% | 3,338,722 |
| 2008-08-21 | 2008-08-19 | 5.464 | 580,535 | +5,436 | 0.04% | 3,171,962 |
| 2008-08-20 | 2008-08-18 | 5.740 | 575,099 | -6,523 | 0.04% | 3,300,961 |
| 2008-08-18 | 2008-08-14 | 5.887 | 581,622 | +3,262 | 0.04% | 3,424,002 |
| 2008-08-15 | 2008-08-13 | 5.574 | 578,360 | +2,174 | 0.04% | 3,223,919 |
| 2008-08-14 | 2008-08-12 | 5.501 | 576,186 | +16,307 | 0.04% | 3,169,400 |
| 2008-08-13 | 2008-08-11 | 5.961 | 559,879 | -14,133 | 0.04% | 3,337,201 |
| 2008-08-12 | 2008-08-08 | 5.979 | 574,012 | -4,348 | 0.04% | 3,432,002 |
| 2008-08-11 | 2008-08-07 | 5.887 | 578,360 | +5,435 | 0.04% | 3,404,798 |
| 2008-08-08 | 2008-08-05 | 6.053 | 572,925 | +19,569 | 0.04% | 3,467,663 |
| 2008-08-07 | 2008-08-04 | 6.108 | 553,356 | -2,174 | 0.04% | 3,379,760 |
| 2008-08-05 | 2008-08-01 | 6.218 | 555,530 | +16,307 | 0.04% | 3,454,358 |
| 2008-08-04 | 2008-07-31 | 6.273 | 539,223 | -10,872 | 0.03% | 3,382,719 |
| 2008-08-01 | 2008-07-30 | 6.273 | 550,095 | +6,523 | 0.04% | 3,450,923 |
| 2008-07-31 | 2008-07-29 | 6.108 | 543,572 | +6,523 | 0.04% | 3,320,002 |
| 2008-07-30 | 2008-07-28 | 6.402 | 537,049 | -31,527 | 0.03% | 3,438,241 |
| 2008-07-29 | 2008-07-25 | 6.071 | 568,576 | +47,834 | 0.04% | 3,451,800 |
| 2008-07-28 | 2008-07-24 | 6.476 | 520,742 | -7,610 | 0.03% | 3,372,162 |
| 2008-07-25 | 2008-07-23 | 6.512 | 528,352 | -9,784 | 0.03% | 3,440,882 |
| 2008-07-24 | 2008-07-22 | 6.347 | 538,136 | -97,843 | 0.03% | 3,415,500 |
| 2008-07-23 | 2008-07-21 | 6.457 | 635,979 | +10,872 | 0.04% | 4,106,701 |
| 2008-07-22 | 2008-07-18 | 6.402 | 625,107 | +68,490 | 0.04% | 4,001,997 |
| 2008-07-21 | 2008-07-17 | 6.163 | 556,617 | -18,482 | 0.04% | 3,430,398 |
| 2008-07-18 | 2008-07-16 | 5.832 | 575,099 | +17,394 | 0.04% | 3,353,861 |
| 2008-07-17 | 2008-07-15 | 5.924 | 557,705 | -3,261 | 0.04% | 3,303,723 |
| 2008-07-16 | 2008-07-14 | 6.420 | 560,966 | -41,311 | 0.04% | 3,601,680 |
| 2008-07-15 | 2008-07-11 | 6.439 | 602,277 | -20,656 | 0.04% | 3,877,997 |
| 2008-07-11 | 2008-07-09 | 6.034 | 622,933 | -5,436 | 0.04% | 3,758,879 |
| 2008-07-09 | 2008-07-07 | 6.163 | 628,369 | +7,610 | 0.04% | 3,872,601 |
| 2008-07-08 | 2008-07-04 | 5.961 | 620,759 | -5,436 | 0.04% | 3,700,081 |
| 2008-07-07 | 2008-07-03 | 5.979 | 626,195 | -34,788 | 0.04% | 3,744,003 |
| 2008-07-04 | 2008-07-02 | 5.777 | 660,983 | +2,174 | 0.04% | 3,818,239 |
| 2008-07-03 | 2008-06-30 | 5.740 | 658,809 | -61,967 | 0.04% | 3,781,441 |
| 2008-07-02 | 2008-06-27 | 5.298 | 720,776 | +21,743 | 0.05% | 3,818,880 |
| 2008-06-27 | 2008-06-25 | 5.703 | 699,033 | -55,444 | 0.05% | 3,986,599 |
| 2008-06-26 | 2008-06-24 | 5.666 | 754,477 | -14,133 | 0.05% | 4,275,037 |
| 2008-06-25 | 2008-06-23 | 5.648 | 768,610 | +51,095 | 0.05% | 4,340,978 |
| 2008-06-24 | 2008-06-20 | 5.648 | 717,515 | -4,348 | 0.05% | 4,052,402 |
| 2008-06-23 | 2008-06-19 | 5.703 | 721,863 | +36,963 | 0.05% | 4,116,799 |
| 2008-06-20 | 2008-06-18 | 6.071 | 684,900 | +22,830 | 0.04% | 4,157,998 |
| 2008-06-19 | 2008-06-17 | 6.089 | 662,070 | -2,175 | 0.04% | 4,031,578 |
| 2008-06-18 | 2008-06-16 | 6.273 | 664,245 | -2,174 | 0.04% | 4,167,023 |
| 2008-06-17 | 2008-06-13 | 6.218 | 666,419 | -9,784 | 0.04% | 4,143,881 |
| 2008-06-16 | 2008-06-12 | 6.218 | 676,203 | +2,174 | 0.04% | 4,204,719 |
| 2008-06-13 | 2008-06-11 | 6.439 | 674,029 | -10,871 | 0.04% | 4,340,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 684,900 | +19,568 | 0.04% | 4,372,198 |
| 2008-06-11 | 2008-06-06 | 6.825 | 665,332 | -108,714 | 0.04% | 4,541,042 |
| 2008-06-10 | 2008-06-05 | 6.494 | 774,046 | +35,876 | 0.05% | 5,026,720 |
| 2008-06-06 | 2008-06-04 | 6.549 | 738,170 | +25,004 | 0.05% | 4,834,478 |
| 2008-06-05 | 2008-06-03 | 6.568 | 713,166 | +60,880 | 0.05% | 4,683,840 |
| 2008-06-04 | 2008-06-02 | 6.844 | 652,286 | +27,179 | 0.04% | 4,464,000 |
| 2008-06-03 | 2008-05-30 | 7.175 | 625,107 | +16,307 | 0.04% | 4,484,997 |
| 2008-06-02 | 2008-05-29 | 6.954 | 608,800 | -52,183 | 0.04% | 4,233,598 |
| 2008-05-30 | 2008-05-28 | 6.917 | 660,983 | -29,353 | 0.04% | 4,572,159 |
| 2008-05-29 | 2008-05-27 | 6.715 | 690,336 | -6,523 | 0.04% | 4,635,500 |
| 2008-05-28 | 2008-05-26 | 6.678 | 696,859 | +14,133 | 0.04% | 4,653,661 |
| 2008-05-27 | 2008-05-23 | 6.844 | 682,726 | +9,784 | 0.04% | 4,672,320 |
| 2008-05-26 | 2008-05-22 | 6.899 | 672,942 | +53,270 | 0.04% | 4,642,502 |
| 2008-05-23 | 2008-05-21 | 6.917 | 619,672 | +36,963 | 0.04% | 4,286,402 |
| 2008-05-22 | 2008-05-20 | 6.844 | 582,709 | +41,312 | 0.04% | 3,987,841 |
| 2008-05-21 | 2008-05-19 | 7.156 | 541,397 | +51,095 | 0.03% | 3,874,437 |
| 2008-05-20 | 2008-05-16 | 7.454 | 490,302 | +2,175 | 0.03% | 3,654,599 |
| 2008-05-19 | 2008-05-15 | 7.417 | 488,127 | +44,861 | 0.03% | 3,620,195 |
| 2008-05-16 | 2008-05-14 | 7.603 | 443,266 | -98,742 | 0.03% | 3,370,083 |
| 2008-05-14 | 2008-05-09 | 7.677 | 542,008 | -22,538 | 0.04% | 4,161,204 |
| 2008-05-13 | 2008-05-08 | 7.640 | 564,546 | +135,233 | 0.04% | 4,313,196 |
| 2008-05-09 | 2008-05-07 | 7.957 | 429,313 | +24,686 | 0.03% | 3,416,001 |
| 2008-05-08 | 2008-05-06 | 8.274 | 404,627 | -7,513 | 0.03% | 3,347,757 |
| 2008-05-07 | 2008-05-05 | 8.125 | 412,140 | -10,733 | 0.03% | 3,348,477 |
| 2008-05-06 | 2008-05-02 | 7.920 | 422,873 | +1,073 | 0.03% | 3,348,998 |
| 2008-05-05 | 2008-04-30 | 7.864 | 421,800 | +9,660 | 0.03% | 3,316,921 |
| 2008-05-02 | 2008-04-29 | 8.031 | 412,140 | +2,146 | 0.03% | 3,310,077 |
| 2008-04-30 | 2008-04-28 | 8.125 | 409,994 | +11,806 | 0.03% | 3,331,041 |
| 2008-04-29 | 2008-04-25 | 8.311 | 398,188 | +1,074 | 0.03% | 3,309,322 |
| 2008-04-28 | 2008-04-24 | 8.404 | 397,114 | -3,220 | 0.03% | 3,337,396 |
| 2008-04-25 | 2008-04-23 | 8.162 | 400,334 | -229,683 | 0.03% | 3,267,478 |
| 2008-04-24 | 2008-04-22 | 7.920 | 630,017 | +223,243 | 0.04% | 4,989,502 |
| 2008-04-23 | 2008-04-21 | 7.920 | 406,774 | -126,647 | 0.03% | 3,221,500 |
| 2008-04-22 | 2008-04-18 | 7.286 | 533,421 | +118,061 | 0.03% | 3,886,538 |
| 2008-04-21 | 2008-04-17 | 7.640 | 415,360 | -4,293 | 0.03% | 3,173,398 |
| 2008-04-17 | 2008-04-15 | 7.454 | 419,653 | -2,147 | 0.03% | 3,127,997 |
| 2008-04-16 | 2008-04-14 | 7.398 | 421,800 | -6,440 | 0.03% | 3,120,421 |
| 2008-04-15 | 2008-04-11 | 7.677 | 428,240 | -26,832 | 0.03% | 3,287,763 |
| 2008-04-14 | 2008-04-10 | 7.342 | 455,072 | -11,806 | 0.03% | 3,341,122 |
| 2008-04-11 | 2008-04-09 | 7.230 | 466,878 | +4,293 | 0.03% | 3,375,602 |
| 2008-04-10 | 2008-04-08 | 7.305 | 462,585 | +3,220 | 0.03% | 3,379,043 |
| 2008-04-09 | 2008-04-07 | 7.696 | 459,365 | +11,806 | 0.03% | 3,535,281 |
| 2008-04-08 | 2008-04-03 | 7.398 | 447,559 | -33,271 | 0.03% | 3,310,982 |
| 2008-04-07 | 2008-04-02 | 6.634 | 480,830 | +12,879 | 0.03% | 3,189,757 |
| 2008-04-03 | 2008-04-01 | 6.503 | 467,951 | -55,811 | 0.03% | 3,043,280 |
| 2008-04-02 | 2008-03-31 | 6.522 | 523,762 | +92,303 | 0.03% | 3,416,002 |
| 2008-04-01 | 2008-03-28 | 6.951 | 431,459 | +42,931 | 0.03% | 2,998,917 |
| 2008-03-31 | 2008-03-27 | 6.857 | 388,528 | +5,366 | 0.03% | 2,664,319 |
| 2008-03-27 | 2008-03-25 | 7.081 | 383,162 | -5,366 | 0.03% | 2,713,202 |
| 2008-03-26 | 2008-03-20 | 6.727 | 388,528 | +5,366 | 0.03% | 2,613,639 |
| 2008-03-25 | 2008-03-19 | 7.193 | 383,162 | -5,366 | 0.03% | 2,756,042 |
| 2008-03-20 | 2008-03-18 | 6.913 | 388,528 | -5,367 | 0.03% | 2,686,039 |
| 2008-03-19 | 2008-03-17 | 6.783 | 393,895 | -8,586 | 0.03% | 2,671,763 |
| 2008-03-17 | 2008-03-13 | 7.696 | 402,481 | +1,073 | 0.03% | 3,097,501 |
| 2008-03-14 | 2008-03-12 | 8.199 | 401,408 | -6,439 | 0.03% | 3,291,204 |
| 2008-03-13 | 2008-03-11 | 7.994 | 407,847 | -8,587 | 0.03% | 3,260,398 |
| 2008-03-12 | 2008-03-10 | 7.864 | 416,434 | -5,366 | 0.03% | 3,274,724 |
| 2008-03-11 | 2008-03-07 | 8.031 | 421,800 | +5,366 | 0.03% | 3,387,661 |
| 2008-03-10 | 2008-03-06 | 8.311 | 416,434 | -81,569 | 0.03% | 3,460,964 |
| 2008-03-07 | 2008-03-05 | 8.330 | 498,003 | -64,397 | 0.03% | 4,148,160 |
| 2008-03-06 | 2008-03-04 | 8.143 | 562,400 | +109,475 | 0.04% | 4,579,761 |
| 2008-03-05 | 2008-03-03 | 8.665 | 452,925 | +19,319 | 0.03% | 3,924,599 |
| 2008-03-04 | 2008-02-29 | 9.056 | 433,606 | +115,914 | 0.03% | 3,926,880 |
| 2008-03-03 | 2008-02-28 | 9.615 | 317,692 | +53,665 | 0.02% | 3,054,724 |
| 2008-02-29 | 2008-02-27 | 10.081 | 264,027 | -8,587 | 0.02% | 2,661,716 |
| 2008-02-28 | 2008-02-26 | 9.932 | 272,614 | -5,366 | 0.02% | 2,707,643 |
| 2008-02-27 | 2008-02-25 | 10.137 | 277,980 | -10,733 | 0.02% | 2,817,919 |
| 2008-02-26 | 2008-02-22 | 10.025 | 288,713 | -2,146 | 0.02% | 2,894,441 |
| 2008-02-25 | 2008-02-21 | 9.969 | 290,859 | -5,367 | 0.02% | 2,899,695 |
| 2008-02-22 | 2008-02-20 | 9.969 | 296,226 | +6,440 | 0.02% | 2,953,201 |
| 2008-02-21 | 2008-02-19 | 10.230 | 289,786 | +22,539 | 0.02% | 2,964,598 |
| 2008-02-20 | 2008-02-18 | 10.007 | 267,247 | -2,147 | 0.02% | 2,674,257 |
| 2008-02-19 | 2008-02-15 | 9.895 | 269,394 | -5,366 | 0.02% | 2,665,622 |
| 2008-02-14 | 2008-02-12 | 9.559 | 274,760 | -5,367 | 0.02% | 2,626,558 |
| 2008-02-13 | 2008-02-11 | 9.410 | 280,127 | -2,146 | 0.02% | 2,636,103 |
| 2008-02-12 | 2008-02-06 | 9.466 | 282,273 | +8,586 | 0.02% | 2,672,078 |
| 2008-02-11 | 2008-02-04 | 9.858 | 273,687 | -3,220 | 0.02% | 2,697,900 |
| 2008-02-05 | 2008-02-01 | 9.522 | 276,907 | -2,146 | 0.02% | 2,636,762 |
| 2008-02-04 | 2008-01-31 | 9.522 | 279,053 | +5,366 | 0.02% | 2,657,196 |
| 2008-02-01 | 2008-01-30 | 9.317 | 273,687 | +9,660 | 0.02% | 2,550,000 |
| 2008-01-31 | 2008-01-29 | 9.820 | 264,027 | +1,073 | 0.02% | 2,592,836 |
| 2008-01-30 | 2008-01-28 | 9.634 | 262,954 | +6,440 | 0.02% | 2,533,299 |
| 2008-01-29 | 2008-01-25 | 10.137 | 256,514 | -4,294 | 0.02% | 2,600,315 |
| 2008-01-28 | 2008-01-24 | 9.504 | 260,808 | +4,294 | 0.02% | 2,478,604 |
| 2008-01-25 | 2008-01-23 | 10.193 | 256,514 | -1,074 | 0.02% | 2,614,655 |
| 2008-01-24 | 2008-01-22 | 9.280 | 257,588 | +1,074 | 0.02% | 2,390,402 |
| 2008-01-23 | 2008-01-21 | 10.473 | 256,514 | +6,439 | 0.02% | 2,686,355 |
| 2008-01-22 | 2008-01-18 | 10.938 | 250,075 | -2,146 | 0.02% | 2,735,423 |
| 2008-01-21 | 2008-01-17 | 10.827 | 252,221 | -3,220 | 0.02% | 2,730,696 |
| 2008-01-18 | 2008-01-16 | 10.547 | 255,441 | -160,993 | 0.02% | 2,694,158 |
| 2008-01-17 | 2008-01-15 | 11.758 | 416,434 | +160,993 | 0.03% | 4,896,566 |
| 2008-01-16 | 2008-01-14 | 11.181 | 255,441 | -3,220 | 0.02% | 2,855,998 |
| 2008-01-15 | 2008-01-11 | 11.758 | 258,661 | -3,220 | 0.02% | 3,041,420 |
| 2008-01-14 | 2008-01-10 | 11.758 | 261,881 | -15,026 | 0.02% | 3,079,281 |
| 2008-01-11 | 2008-01-09 | 12.094 | 276,907 | -38,638 | 0.02% | 3,348,842 |
| 2008-01-10 | 2008-01-08 | 11.591 | 315,545 | +4,293 | 0.02% | 3,657,360 |
| 2008-01-09 | 2008-01-07 | 11.032 | 311,252 | +3,220 | 0.02% | 3,433,602 |
| 2008-01-08 | 2008-01-04 | 11.181 | 308,032 | -4,293 | 0.02% | 3,444,000 |
| 2008-01-07 | 2008-01-03 | 10.473 | 312,325 | -8,586 | 0.02% | 3,270,839 |
| 2008-01-04 | 2008-01-02 | 10.379 | 320,911 | -15,026 | 0.02% | 3,330,856 |
| 2008-01-03 | 2007-12-31 | 10.249 | 335,937 | -7,513 | 0.02% | 3,442,996 |
| 2008-01-02 | 2007-12-27 | 10.118 | 343,450 | -1,074 | 0.02% | 3,475,197 |
| 2007-12-28 | 2007-12-24 | 10.100 | 344,524 | -2,146 | 0.02% | 3,479,644 |
| 2007-12-21 | 2007-12-19 | 9.988 | 346,670 | -1,073 | 0.02% | 3,462,558 |
| 2007-12-20 | 2007-12-18 | 9.783 | 347,743 | -1,074 | 0.02% | 3,401,996 |
| 2007-12-19 | 2007-12-17 | 9.317 | 348,817 | +2,147 | 0.02% | 3,250,002 |
| 2007-12-18 | 2007-12-14 | 9.690 | 346,670 | +1,073 | 0.02% | 3,359,198 |
| 2007-12-14 | 2007-12-12 | 10.268 | 345,597 | +2,147 | 0.02% | 3,548,441 |
| 2007-12-13 | 2007-12-11 | 10.342 | 343,450 | +8,586 | 0.02% | 3,551,997 |
| 2007-12-12 | 2007-12-10 | 10.249 | 334,864 | -5,366 | 0.02% | 3,431,999 |
| 2007-12-11 | 2007-12-07 | 10.361 | 340,230 | +1,073 | 0.02% | 3,525,035 |
| 2007-12-10 | 2007-12-06 | 10.715 | 339,157 | +21,465 | 0.02% | 3,633,998 |
| 2007-12-07 | 2007-12-05 | 10.733 | 317,692 | -4,293 | 0.02% | 3,409,925 |
| 2007-12-06 | 2007-12-04 | 10.808 | 321,985 | +17,173 | 0.02% | 3,480,003 |
| 2007-12-04 | 2007-11-30 | 11.199 | 304,812 | +7,513 | 0.02% | 3,413,678 |
| 2007-12-03 | 2007-11-29 | 11.460 | 297,299 | -38,638 | 0.02% | 3,407,098 |
| 2007-11-30 | 2007-11-28 | 10.789 | 335,937 | +10,732 | 0.02% | 3,624,536 |
| 2007-11-28 | 2007-11-26 | 10.752 | 325,205 | -6,439 | 0.02% | 3,496,625 |
| 2007-11-26 | 2007-11-22 | 9.932 | 331,644 | -9,660 | 0.02% | 3,293,938 |
| 2007-11-23 | 2007-11-21 | 9.951 | 341,304 | -16,099 | 0.02% | 3,396,242 |
| 2007-11-22 | 2007-11-20 | 10.230 | 357,403 | -6,440 | 0.02% | 3,656,340 |
| 2007-11-21 | 2007-11-19 | 10.268 | 363,843 | -8,586 | 0.02% | 3,735,783 |
| 2007-11-20 | 2007-11-16 | 10.212 | 372,429 | +19,319 | 0.02% | 3,803,121 |
| 2007-11-19 | 2007-11-15 | 10.994 | 353,110 | +4,293 | 0.02% | 3,882,201 |
| 2007-11-16 | 2007-11-14 | 11.479 | 348,817 | +27,906 | 0.02% | 4,004,003 |
| 2007-11-15 | 2007-11-13 | 11.087 | 320,911 | +1,073 | 0.02% | 3,558,096 |
| 2007-11-14 | 2007-11-12 | 11.143 | 319,838 | -4,293 | 0.02% | 3,564,079 |
| 2007-11-13 | 2007-11-09 | 11.497 | 324,131 | -2,147 | 0.02% | 3,726,677 |
| 2007-11-12 | 2007-11-08 | 11.311 | 326,278 | -1,073 | 0.02% | 3,690,562 |
| 2007-11-09 | 2007-11-07 | 11.367 | 327,351 | -9,660 | 0.02% | 3,720,999 |
| 2007-11-08 | 2007-11-06 | 11.311 | 337,011 | +12,880 | 0.02% | 3,811,964 |
| 2007-11-07 | 2007-11-05 | 11.274 | 324,131 | +33,272 | 0.02% | 3,654,197 |
| 2007-11-06 | 2007-11-02 | 11.870 | 290,859 | +32,198 | 0.02% | 3,452,534 |
| 2007-11-05 | 2007-11-01 | 12.392 | 258,661 | -9,660 | 0.02% | 3,205,300 |
| 2007-11-02 | 2007-10-31 | 13.156 | 268,321 | +23,613 | 0.02% | 3,530,006 |
| 2007-11-01 | 2007-10-30 | 13.976 | 244,708 | +5,366 | 0.02% | 3,419,995 |
| 2007-10-31 | 2007-10-29 | 14.330 | 239,342 | -1,073 | 0.02% | 3,429,741 |
| 2007-10-30 | 2007-10-26 | 13.529 | 240,415 | -7,513 | 0.02% | 3,252,477 |
| 2007-10-29 | 2007-10-25 | 12.485 | 247,928 | +1,073 | 0.02% | 3,095,397 |
| 2007-10-25 | 2007-10-23 | 12.671 | 246,855 | -3,220 | 0.02% | 3,128,001 |
| 2007-10-24 | 2007-10-22 | 12.261 | 250,075 | +59,031 | 0.02% | 3,066,283 |
| 2007-10-23 | 2007-10-18 | 12.261 | 191,044 | -3,220 | 0.01% | 2,342,477 |
| 2007-10-22 | 2007-10-17 | 12.094 | 194,264 | +8,586 | 0.01% | 2,349,379 |
| 2007-10-17 | 2007-10-15 | 12.466 | 185,678 | -33,272 | 0.01% | 2,314,742 |
| 2007-10-16 | 2007-10-12 | 11.535 | 218,950 | +28,979 | 0.01% | 2,525,525 |
| 2007-10-15 | 2007-10-11 | 12.075 | 189,971 | +3,220 | 0.01% | 2,293,920 |
| 2007-10-12 | 2007-10-10 | 12.056 | 186,751 | -3,220 | 0.01% | 2,251,559 |
| 2007-10-11 | 2007-10-09 | 11.777 | 189,971 | +4,293 | 0.01% | 2,237,280 |
| 2007-10-10 | 2007-10-08 | 11.721 | 185,678 | -1,073 | 0.01% | 2,176,342 |
| 2007-10-08 | 2007-10-04 | 11.684 | 186,751 | -1,073 | 0.01% | 2,181,959 |
| 2007-10-04 | 2007-10-02 | 12.820 | 187,824 | -1,074 | 0.01% | 2,407,995 |
| 2007-10-03 | 2007-09-28 | 12.727 | 188,898 | -1,073 | 0.01% | 2,404,164 |
| 2007-10-02 | 2007-09-27 | 11.833 | 189,971 | -6,440 | 0.01% | 2,247,900 |
| 2007-09-28 | 2007-09-25 | 11.069 | 196,411 | +3,220 | 0.01% | 2,174,044 |
| 2007-09-27 | 2007-09-24 | 10.827 | 193,191 | -10,733 | 0.01% | 2,091,602 |
| 2007-09-25 | 2007-09-21 | 10.547 | 203,924 | -1,073 | 0.01% | 2,150,804 |
| 2007-09-24 | 2007-09-20 | 10.864 | 204,997 | +10,733 | 0.01% | 2,227,061 |
| 2007-09-21 | 2007-09-19 | 10.845 | 194,264 | -9,660 | 0.01% | 2,106,839 |
| 2007-09-19 | 2007-09-17 | 10.417 | 203,924 | +2,147 | 0.01% | 2,124,204 |
| 2007-09-18 | 2007-09-14 | 10.286 | 201,777 | -11,806 | 0.01% | 2,075,519 |
| 2007-09-17 | 2007-09-13 | 10.137 | 213,583 | +8,586 | 0.01% | 2,165,118 |
| 2007-09-13 | 2007-09-11 | 9.858 | 204,997 | -10,733 | 0.01% | 2,020,781 |
| 2007-09-12 | 2007-09-10 | 10.118 | 215,730 | -3,220 | 0.01% | 2,182,863 |
| 2007-09-10 | 2007-09-06 | 9.932 | 218,950 | -33,271 | 0.01% | 2,174,644 |
| 2007-09-07 | 2007-09-05 | 9.578 | 252,221 | +20,392 | 0.02% | 2,415,797 |
| 2007-09-06 | 2007-09-04 | 9.783 | 231,829 | +3,220 | 0.02% | 2,268,000 |
| 2007-09-05 | 2007-09-03 | 9.578 | 228,609 | -27,905 | 0.01% | 2,189,639 |
| 2007-09-04 | 2007-08-31 | 9.392 | 256,514 | -12,880 | 0.02% | 2,409,116 |
| 2007-09-03 | 2007-08-30 | 9.131 | 269,394 | +28,979 | 0.02% | 2,459,801 |
| 2007-08-31 | 2007-08-29 | 8.870 | 240,415 | -21,466 | 0.02% | 2,132,478 |
| 2007-08-30 | 2007-08-28 | 8.758 | 261,881 | +2,147 | 0.02% | 2,293,601 |
| 2007-08-29 | 2007-08-27 | 8.963 | 259,734 | +4,293 | 0.02% | 2,328,037 |
| 2007-08-28 | 2007-08-24 | 8.553 | 255,441 | -2,147 | 0.02% | 2,184,838 |
| 2007-08-27 | 2007-08-23 | 8.404 | 257,588 | -50,444 | 0.02% | 2,164,802 |
| 2007-08-24 | 2007-08-22 | 7.920 | 308,032 | +5,366 | 0.02% | 2,439,500 |
| 2007-08-23 | 2007-08-21 | 7.715 | 302,666 | -8,586 | 0.02% | 2,334,963 |
| 2007-08-22 | 2007-08-20 | 7.938 | 311,252 | +1,073 | 0.02% | 2,470,801 |
| 2007-08-21 | 2007-08-17 | 7.621 | 310,179 | +5,367 | 0.02% | 2,364,023 |
| 2007-08-20 | 2007-08-16 | 7.771 | 304,812 | +7,513 | 0.02% | 2,368,559 |
| 2007-08-16 | 2007-08-14 | 8.087 | 297,299 | +3,220 | 0.02% | 2,404,358 |
| 2007-08-15 | 2007-08-13 | 8.181 | 294,079 | -5,367 | 0.02% | 2,405,717 |
| 2007-08-14 | 2007-08-10 | 8.106 | 299,446 | +1,074 | 0.02% | 2,427,302 |
| 2007-08-13 | 2007-08-09 | 8.181 | 298,372 | -28,979 | 0.02% | 2,440,836 |
| 2007-08-10 | 2007-08-08 | 7.864 | 327,351 | -23,612 | 0.02% | 2,574,199 |
| 2007-08-09 | 2007-08-07 | 7.640 | 350,963 | -1,074 | 0.02% | 2,681,398 |
| 2007-08-08 | 2007-08-06 | 7.733 | 352,037 | +167,432 | 0.02% | 2,722,403 |
| 2007-08-07 | 2007-08-03 | 8.125 | 184,605 | -5,366 | 0.01% | 1,499,844 |
| 2007-08-03 | 2007-08-01 | 8.385 | 189,971 | +6,440 | 0.01% | 1,593,000 |
| 2007-08-02 | 2007-07-31 | 8.646 | 183,531 | -8,587 | 0.01% | 1,586,878 |
| 2007-08-01 | 2007-07-30 | 8.553 | 192,118 | -38,638 | 0.01% | 1,643,224 |
| 2007-07-31 | 2007-07-27 | 8.423 | 230,756 | +37,565 | 0.02% | 1,943,603 |
| 2007-07-30 | 2007-07-26 | 8.907 | 193,191 | -15,026 | 0.01% | 1,720,802 |
| 2007-07-27 | 2007-07-25 | 8.590 | 208,217 | +26,832 | 0.01% | 1,788,682 |
| 2007-07-25 | 2007-07-23 | 8.833 | 181,385 | -5,366 | 0.01% | 1,602,123 |
| 2007-07-24 | 2007-07-20 | 8.740 | 186,751 | +2,146 | 0.01% | 1,632,119 |
| 2007-07-23 | 2007-07-19 | 8.385 | 184,605 | -9,659 | 0.01% | 1,548,004 |
| 2007-07-20 | 2007-07-18 | 8.404 | 194,264 | -10,733 | 0.01% | 1,632,619 |
| 2007-07-19 | 2007-07-17 | 8.590 | 204,997 | -9,659 | 0.01% | 1,761,021 |
| 2007-07-18 | 2007-07-16 | 8.684 | 214,656 | +23,612 | 0.01% | 1,863,996 |
| 2007-07-17 | 2007-07-13 | 8.945 | 191,044 | -44,005 | 0.01% | 1,708,798 |
| 2007-07-16 | 2007-07-12 | 8.609 | 235,049 | +2,147 | 0.02% | 2,023,562 |
| 2007-07-13 | 2007-07-11 | 8.311 | 232,902 | -55,811 | 0.02% | 1,935,638 |
| 2007-07-12 | 2007-07-10 | 8.385 | 288,713 | +41,858 | 0.02% | 2,421,001 |
| 2007-07-11 | 2007-07-09 | 7.994 | 246,855 | -109,475 | 0.02% | 1,973,401 |
| 2007-07-10 | 2007-07-06 | 7.789 | 356,330 | -44,004 | 0.02% | 2,775,522 |
| 2007-07-09 | 2007-07-05 | 7.696 | 400,334 | +138,453 | 0.03% | 3,080,978 |
| 2007-07-06 | 2007-07-04 | 7.826 | 261,881 | -30,052 | 0.02% | 2,049,601 |
| 2007-07-05 | 2007-07-03 | 7.808 | 291,933 | +22,539 | 0.02% | 2,279,362 |
| 2007-07-04 | 2007-06-29 | 7.752 | 269,394 | +28,979 | 0.02% | 2,088,321 |
| 2007-07-03 | 2007-06-28 | 7.864 | 240,415 | +7,513 | 0.02% | 1,890,558 |
| 2007-06-29 | 2007-06-27 | 7.864 | 232,902 | -5,367 | 0.02% | 1,831,478 |
| 2007-06-28 | 2007-06-26 | 7.920 | 238,269 | -79,423 | 0.02% | 1,887,003 |
| 2007-06-27 | 2007-06-25 | 8.125 | 317,692 | +61,178 | 0.02% | 2,581,124 |
| 2007-06-26 | 2007-06-22 | 8.050 | 256,514 | 0.02% | 2,064,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy