History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,190,000 | +0 | 0.05% | 11,090,800 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,190,000 | +0 | 0.05% | 11,126,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,190,000 | +0 | 0.05% | 11,305,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,190,000 | +0 | 0.05% | 11,507,300 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,190,000 | -2,000 | 0.05% | 11,376,400 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,192,000 | -4,000 | 0.05% | 10,632,640 |
| 2025-09-18 | 2025-09-16 | 8.940 | 1,196,000 | -4,000 | 0.05% | 10,692,240 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,200,000 | -2,000 | 0.05% | 10,764,000 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,202,000 | -4,000 | 0.05% | 10,818,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 1,206,000 | -2,000 | 0.05% | 10,588,680 |
| 2025-09-02 | 2025-08-29 | 8.930 | 1,208,000 | -4,000 | 0.05% | 10,787,440 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,212,000 | -2,000 | 0.05% | 11,138,280 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,214,000 | -6,000 | 0.05% | 11,047,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,220,000 | -62,000 | 0.05% | 11,224,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,282,000 | -10,000 | 0.05% | 7,653,540 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,292,000 | -2,000 | 0.05% | 7,106,000 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,294,000 | -4,000 | 0.05% | 6,573,520 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,298,000 | -2,000 | 0.05% | 6,295,300 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,300,000 | -8,000 | 0.05% | 6,669,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,308,000 | -10,000 | 0.05% | 4,708,800 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,318,000 | -40,000 | 0.05% | 5,561,960 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,358,000 | +10,000 | 0.05% | 5,907,300 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,348,000 | +6,000 | 0.05% | 5,553,760 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,342,000 | +20,000 | 0.05% | 5,810,860 |
| 2025-04-15 | 2025-04-11 | 4.200 | 1,322,000 | +18,000 | 0.05% | 5,552,400 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,304,000 | -96,000 | 0.05% | 5,059,520 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,400,000 | -2,000 | 0.06% | 5,292,000 |
| 2025-04-08 | 2025-04-03 | 4.550 | 1,402,000 | -6,000 | 0.06% | 6,379,100 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,408,000 | -32,000 | 0.06% | 6,673,920 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,440,000 | -2,000 | 0.06% | 7,286,400 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,442,000 | +12,000 | 0.06% | 6,575,520 |
| 2025-03-18 | 2025-03-14 | 4.380 | 1,430,000 | +4,000 | 0.06% | 6,263,400 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,426,000 | +2,000 | 0.06% | 6,160,320 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,424,000 | -32,000 | 0.06% | 5,980,800 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,456,000 | -24,000 | 0.06% | 6,522,880 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,480,000 | -10,000 | 0.06% | 6,334,400 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,490,000 | +58,000 | 0.06% | 6,332,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 1,432,000 | -30,000 | 0.06% | 5,942,800 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,462,000 | -8,000 | 0.06% | 6,155,020 |
| 2025-03-04 | 2025-02-28 | 4.360 | 1,470,000 | -30,000 | 0.06% | 6,409,200 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,500,000 | +8,000 | 0.06% | 6,795,000 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,492,000 | +20,000 | 0.06% | 6,505,120 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,472,000 | -18,000 | 0.06% | 6,874,240 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,490,000 | -2,000 | 0.06% | 6,958,300 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,492,000 | -4,000 | 0.06% | 6,922,880 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,496,000 | -8,000 | 0.06% | 5,894,240 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,504,000 | -4,000 | 0.06% | 5,730,240 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,508,000 | -250,000 | 0.06% | 6,092,320 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,758,000 | -2,000 | 0.07% | 7,137,480 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,760,000 | +6,000 | 0.07% | 5,684,800 |
| 2025-02-06 | 2025-02-04 | 3.090 | 1,754,000 | +14,000 | 0.07% | 5,419,860 |
| 2025-01-24 | 2025-01-22 | 3.080 | 1,740,000 | +2,000 | 0.07% | 5,359,200 |
| 2025-01-23 | 2025-01-21 | 3.140 | 1,738,000 | +10,000 | 0.07% | 5,457,320 |
| 2025-01-22 | 2025-01-20 | 3.130 | 1,728,000 | +6,000 | 0.07% | 5,408,640 |
| 2025-01-17 | 2025-01-15 | 3.170 | 1,722,000 | -4,000 | 0.07% | 5,458,740 |
| 2025-01-15 | 2025-01-13 | 3.020 | 1,726,000 | -6,000 | 0.07% | 5,212,520 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,732,000 | +2,000 | 0.07% | 5,854,160 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,730,000 | +2,000 | 0.07% | 6,435,600 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,728,000 | -8,000 | 0.07% | 7,084,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,736,000 | +20,000 | 0.07% | 7,551,600 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,716,000 | -2,000 | 0.07% | 7,190,040 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,718,000 | -2,000 | 0.07% | 6,889,180 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,720,000 | +6,000 | 0.07% | 6,587,600 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,714,000 | +6,000 | 0.07% | 6,787,440 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,708,000 | +4,000 | 0.07% | 6,285,440 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,704,000 | +4,000 | 0.07% | 5,964,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,700,000 | +2,000 | 0.07% | 5,661,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,698,000 | +10,000 | 0.07% | 5,722,260 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,688,000 | -2,000 | 0.07% | 5,908,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,690,000 | -8,000 | 0.07% | 6,776,900 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,698,000 | -88,000 | 0.07% | 6,503,340 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,786,000 | -2,000 | 0.07% | 6,679,640 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,788,000 | -4,000 | 0.07% | 5,828,880 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,792,000 | -16,000 | 0.07% | 5,376,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 1,808,000 | -30,000 | 0.07% | 4,610,400 |
| 2024-11-11 | 2024-11-07 | 2.580 | 1,838,000 | -34,000 | 0.07% | 4,742,040 |
| 2024-11-07 | 2024-11-05 | 2.600 | 1,872,000 | -16,000 | 0.08% | 4,867,200 |
| 2024-11-04 | 2024-10-31 | 2.400 | 1,888,000 | +4,000 | 0.08% | 4,531,200 |
| 2024-10-30 | 2024-10-28 | 2.530 | 1,884,000 | +10,000 | 0.08% | 4,766,520 |
| 2024-10-29 | 2024-10-25 | 2.480 | 1,874,000 | +10,000 | 0.08% | 4,647,520 |
| 2024-10-28 | 2024-10-24 | 2.440 | 1,864,000 | +4,000 | 0.07% | 4,548,160 |
| 2024-10-25 | 2024-10-23 | 2.510 | 1,860,000 | +10,000 | 0.07% | 4,668,600 |
| 2024-10-22 | 2024-10-18 | 2.430 | 1,850,000 | +2,000 | 0.07% | 4,495,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,848,000 | +2,000 | 0.07% | 4,675,440 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,846,000 | +6,000 | 0.07% | 4,578,080 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,840,000 | -6,000 | 0.07% | 4,747,200 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,846,000 | -2,000 | 0.07% | 5,519,540 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,848,000 | +44,000 | 0.07% | 5,082,000 |
| 2024-10-02 | 2024-09-27 | 2.410 | 1,804,000 | +2,000 | 0.07% | 4,347,640 |
| 2024-09-27 | 2024-09-25 | 2.140 | 1,802,000 | +28,000 | 0.07% | 3,856,280 |
| 2024-09-26 | 2024-09-24 | 2.150 | 1,774,000 | -6,000 | 0.07% | 3,814,100 |
| 2024-09-23 | 2024-09-19 | 1.970 | 1,780,000 | -8,000 | 0.07% | 3,506,600 |
| 2024-09-19 | 2024-09-16 | 1.910 | 1,788,000 | +6,000 | 0.07% | 3,415,080 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,782,000 | +54,920 | 0.07% | 3,522,315 |
| 2024-09-09 | 2024-09-04 | 2.121 | 1,727,080 | -1,943 | 0.07% | 3,662,679 |
| 2024-08-16 | 2024-08-14 | 2.100 | 1,729,023 | -1,943 | 0.07% | 3,631,200 |
| 2024-08-12 | 2024-08-08 | 2.172 | 1,730,966 | +15,542 | 0.07% | 3,760,021 |
| 2024-08-09 | 2024-08-07 | 2.224 | 1,715,424 | -21,370 | 0.07% | 3,814,560 |
| 2024-08-07 | 2024-08-05 | 2.203 | 1,736,794 | -9,714 | 0.07% | 3,826,320 |
| 2024-08-02 | 2024-07-31 | 2.358 | 1,746,508 | -1,942 | 0.07% | 4,117,421 |
| 2024-08-01 | 2024-07-30 | 2.275 | 1,748,450 | -1,943 | 0.07% | 3,977,999 |
| 2024-07-29 | 2024-07-25 | 2.275 | 1,750,393 | +5,828 | 0.07% | 3,982,420 |
| 2024-07-11 | 2024-07-09 | 2.337 | 1,744,565 | -5,828 | 0.07% | 4,076,920 |
| 2024-07-05 | 2024-07-03 | 2.419 | 1,750,393 | -1,943 | 0.07% | 4,234,700 |
| 2024-07-04 | 2024-07-02 | 2.296 | 1,752,336 | +3,886 | 0.07% | 4,022,921 |
| 2024-07-02 | 2024-06-27 | 2.358 | 1,748,450 | +7,771 | 0.07% | 4,121,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 1,740,679 | +5,828 | 0.07% | 4,641,279 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,734,851 | +3,885 | 0.07% | 4,518,579 |
| 2024-05-13 | 2024-05-09 | 3.006 | 1,730,966 | +1,943 | 0.07% | 5,203,441 |
| 2024-04-24 | 2024-04-22 | 2.975 | 1,729,023 | -3,885 | 0.07% | 5,144,200 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,732,908 | -1,943 | 0.07% | 4,852,479 |
| 2024-04-15 | 2024-04-11 | 2.986 | 1,734,851 | -1,943 | 0.07% | 5,179,399 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,736,794 | -1,943 | 0.07% | 5,256,720 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,738,737 | +11,657 | 0.07% | 4,886,701 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,727,080 | +5,828 | 0.07% | 5,920,739 |
| 2024-03-27 | 2024-03-25 | 3.541 | 1,721,252 | +19,427 | 0.07% | 6,095,679 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,701,825 | -1,943 | 0.07% | 5,904,240 |
| 2024-02-21 | 2024-02-19 | 3.222 | 1,703,768 | +1,943 | 0.07% | 5,490,021 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,701,825 | +1,943 | 0.07% | 5,220,960 |
| 2024-01-26 | 2024-01-24 | 3.202 | 1,699,882 | -3,886 | 0.07% | 5,442,499 |
| 2024-01-22 | 2024-01-18 | 3.284 | 1,703,768 | -5,828 | 0.07% | 5,595,261 |
| 2024-01-19 | 2024-01-17 | 3.222 | 1,709,596 | +5,828 | 0.07% | 5,508,801 |
| 2024-01-18 | 2024-01-16 | 3.366 | 1,703,768 | +1,943 | 0.07% | 5,735,581 |
| 2024-01-11 | 2024-01-09 | 3.583 | 1,701,825 | -11,656 | 0.07% | 6,096,960 |
| 2024-01-10 | 2024-01-08 | 3.583 | 1,713,481 | +1,942 | 0.07% | 6,138,719 |
| 2024-01-08 | 2024-01-04 | 3.830 | 1,711,539 | -1,942 | 0.07% | 6,554,642 |
| 2023-12-13 | 2023-12-11 | 4.066 | 1,713,481 | -1,943 | 0.07% | 6,967,799 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,715,424 | +11,656 | 0.07% | 6,922,720 |
| 2023-11-30 | 2023-11-28 | 3.984 | 1,703,768 | -1,942 | 0.07% | 6,787,981 |
| 2023-11-21 | 2023-11-17 | 3.799 | 1,705,710 | -1,943 | 0.07% | 6,479,639 |
| 2023-11-09 | 2023-11-07 | 3.686 | 1,707,653 | -1,943 | 0.07% | 6,293,640 |
| 2023-11-08 | 2023-11-06 | 3.696 | 1,709,596 | -1,943 | 0.07% | 6,318,401 |
| 2023-11-07 | 2023-11-03 | 3.634 | 1,711,539 | +1,943 | 0.07% | 6,219,862 |
| 2023-11-06 | 2023-11-02 | 3.603 | 1,709,596 | -36,912 | 0.07% | 6,160,001 |
| 2023-10-31 | 2023-10-27 | 3.583 | 1,746,508 | -1,942 | 0.07% | 6,257,042 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,748,450 | -1,943 | 0.07% | 5,993,999 |
| 2023-10-20 | 2023-10-18 | 3.253 | 1,750,393 | -9,714 | 0.07% | 5,694,320 |
| 2023-10-09 | 2023-10-05 | 3.109 | 1,760,107 | -3,885 | 0.07% | 5,472,241 |
| 2023-09-27 | 2023-09-25 | 3.150 | 1,763,992 | +1,943 | 0.07% | 5,556,960 |
| 2023-09-11 | 2023-09-06 | 3.058 | 1,762,049 | -3,886 | 0.07% | 5,387,579 |
| 2023-09-06 | 2023-09-04 | 3.078 | 1,765,935 | -1,942 | 0.07% | 5,435,821 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,767,877 | +3,885 | 0.07% | 5,277,999 |
| 2023-08-25 | 2023-08-23 | 2.986 | 1,763,992 | +5,828 | 0.07% | 5,266,400 |
| 2023-08-24 | 2023-08-22 | 3.027 | 1,758,164 | +23,313 | 0.07% | 5,321,400 |
| 2023-08-23 | 2023-08-21 | 2.996 | 1,734,851 | -1,943 | 0.06% | 5,197,259 |
| 2023-08-22 | 2023-08-18 | 3.078 | 1,736,794 | -5,828 | 0.06% | 5,346,120 |
| 2023-08-21 | 2023-08-17 | 3.161 | 1,742,622 | -3,886 | 0.06% | 5,507,580 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,746,508 | +7,771 | 0.07% | 5,394,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,738,737 | +1,943 | 0.06% | 5,423,701 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,736,794 | +9,714 | 0.06% | 5,524,920 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,727,080 | -69,938 | 0.06% | 5,920,739 |
| 2023-08-10 | 2023-08-08 | 3.500 | 1,797,018 | -15,542 | 0.07% | 6,289,999 |
| 2023-08-07 | 2023-08-03 | 3.583 | 1,812,560 | +1,943 | 0.07% | 6,493,680 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,810,617 | +1,942 | 0.07% | 6,523,999 |
| 2023-08-03 | 2023-08-01 | 3.686 | 1,808,675 | +1,943 | 0.07% | 6,665,961 |
| 2023-08-02 | 2023-07-31 | 3.747 | 1,806,732 | -1,943 | 0.07% | 6,770,400 |
| 2023-07-26 | 2023-07-24 | 3.593 | 1,808,675 | +5,829 | 0.07% | 6,498,381 |
| 2023-07-24 | 2023-07-20 | 3.655 | 1,802,846 | -3,886 | 0.07% | 6,588,798 |
| 2023-07-19 | 2023-07-14 | 3.665 | 1,806,732 | +1,943 | 0.07% | 6,621,600 |
| 2023-07-11 | 2023-07-07 | 3.727 | 1,804,789 | -9,714 | 0.07% | 6,725,959 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,814,503 | -1,943 | 0.07% | 6,855,561 |
| 2023-07-06 | 2023-07-04 | 3.850 | 1,816,446 | -17,484 | 0.07% | 6,993,802 |
| 2023-06-26 | 2023-06-21 | 4.333 | 1,833,930 | +9,714 | 0.07% | 7,945,510 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,824,216 | +155,366 | 0.07% | 7,965,009 |
| 2023-06-19 | 2023-06-15 | 4.625 | 1,668,850 | -5,332 | 0.07% | 7,718,580 |
| 2023-06-12 | 2023-06-08 | 4.242 | 1,674,182 | -24,882 | 0.07% | 7,102,681 |
| 2023-06-09 | 2023-06-07 | 4.254 | 1,699,064 | +7,110 | 0.07% | 7,227,362 |
| 2023-06-06 | 2023-06-02 | 4.062 | 1,691,954 | -14,219 | 0.07% | 6,873,438 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,706,173 | +1,778 | 0.07% | 6,489,602 |
| 2023-05-29 | 2023-05-24 | 4.062 | 1,704,395 | +15,995 | 0.07% | 6,923,979 |
| 2023-05-25 | 2023-05-23 | 4.107 | 1,688,400 | -65,759 | 0.07% | 6,935,000 |
| 2023-05-19 | 2023-05-17 | 4.107 | 1,754,159 | +67,536 | 0.07% | 7,205,101 |
| 2023-05-18 | 2023-05-16 | 4.220 | 1,686,623 | +15,996 | 0.07% | 7,117,501 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,670,627 | +1,777 | 0.07% | 7,068,799 |
| 2023-05-10 | 2023-05-08 | 4.287 | 1,668,850 | -1,777 | 0.07% | 7,155,180 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,670,627 | -1,778 | 0.07% | 7,031,199 |
| 2023-04-26 | 2023-04-24 | 4.040 | 1,672,405 | +1,778 | 0.07% | 6,756,382 |
| 2023-04-17 | 2023-04-13 | 4.107 | 1,670,627 | -1,778 | 0.07% | 6,861,999 |
| 2023-04-06 | 2023-04-03 | 4.164 | 1,672,405 | +15,996 | 0.07% | 6,963,402 |
| 2023-04-04 | 2023-03-31 | 4.141 | 1,656,409 | +39,100 | 0.07% | 6,859,519 |
| 2023-04-03 | 2023-03-30 | 4.152 | 1,617,309 | +8,886 | 0.06% | 6,715,798 |
| 2023-03-24 | 2023-03-22 | 4.062 | 1,608,423 | +1,777 | 0.06% | 6,534,100 |
| 2023-03-21 | 2023-03-17 | 4.051 | 1,606,646 | +5,332 | 0.06% | 6,508,801 |
| 2023-03-17 | 2023-03-15 | 4.062 | 1,601,314 | +8,886 | 0.06% | 6,505,220 |
| 2023-03-15 | 2023-03-13 | 4.130 | 1,592,428 | +10,664 | 0.06% | 6,576,641 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,581,764 | +17,772 | 0.06% | 6,514,799 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,563,992 | +5,332 | 0.06% | 6,688,002 |
| 2023-03-08 | 2023-03-06 | 4.839 | 1,558,660 | +1,778 | 0.06% | 7,542,201 |
| 2023-03-07 | 2023-03-03 | 4.794 | 1,556,882 | -1,778 | 0.06% | 7,463,518 |
| 2023-03-01 | 2023-02-27 | 4.681 | 1,558,660 | +1,778 | 0.06% | 7,296,641 |
| 2023-02-28 | 2023-02-24 | 4.715 | 1,556,882 | +1,777 | 0.06% | 7,340,878 |
| 2023-02-16 | 2023-02-14 | 4.940 | 1,555,105 | +5,332 | 0.06% | 7,682,499 |
| 2023-02-14 | 2023-02-10 | 4.974 | 1,549,773 | +7,109 | 0.06% | 7,708,478 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,542,664 | +1,777 | 0.06% | 8,089,758 |
| 2023-01-27 | 2023-01-20 | 5.289 | 1,540,887 | -7,109 | 0.06% | 8,149,799 |
| 2023-01-11 | 2023-01-09 | 5.154 | 1,547,996 | +3,554 | 0.06% | 7,978,359 |
| 2023-01-06 | 2023-01-04 | 5.098 | 1,544,442 | +5,332 | 0.06% | 7,873,142 |
| 2023-01-03 | 2022-12-29 | 4.996 | 1,539,110 | +14,218 | 0.06% | 7,690,081 |
| 2022-12-30 | 2022-12-28 | 5.109 | 1,524,892 | +49,764 | 0.06% | 7,790,641 |
| 2022-12-29 | 2022-12-23 | 5.188 | 1,475,128 | -51,541 | 0.06% | 7,652,598 |
| 2022-12-20 | 2022-12-16 | 5.165 | 1,526,669 | +1,777 | 0.06% | 7,885,620 |
| 2022-12-19 | 2022-12-15 | 5.030 | 1,524,892 | -1,777 | 0.06% | 7,670,521 |
| 2022-12-14 | 2022-12-12 | 5.154 | 1,526,669 | +1,777 | 0.06% | 7,868,440 |
| 2022-12-13 | 2022-12-09 | 5.244 | 1,524,892 | +3,555 | 0.06% | 7,996,561 |
| 2022-12-09 | 2022-12-07 | 5.222 | 1,521,337 | -1,777 | 0.06% | 7,943,679 |
| 2022-12-05 | 2022-12-01 | 5.075 | 1,523,114 | +1,777 | 0.06% | 7,730,138 |
| 2022-12-02 | 2022-11-30 | 4.918 | 1,521,337 | -35,545 | 0.06% | 7,481,439 |
| 2022-11-29 | 2022-11-25 | 4.580 | 1,556,882 | +17,772 | 0.06% | 7,130,638 |
| 2022-11-24 | 2022-11-22 | 4.524 | 1,539,110 | +15,996 | 0.06% | 6,962,641 |
| 2022-11-17 | 2022-11-15 | 4.816 | 1,523,114 | -1,778 | 0.06% | 7,335,918 |
| 2022-11-16 | 2022-11-14 | 4.749 | 1,524,892 | -10,663 | 0.06% | 7,241,521 |
| 2022-11-15 | 2022-11-11 | 4.524 | 1,535,555 | -1,778 | 0.06% | 6,946,559 |
| 2022-11-03 | 2022-11-01 | 4.186 | 1,537,333 | +1,778 | 0.06% | 6,435,602 |
| 2022-10-26 | 2022-10-24 | 4.164 | 1,535,555 | +1,777 | 0.06% | 6,393,599 |
| 2022-10-21 | 2022-10-19 | 4.501 | 1,533,778 | +5,332 | 0.06% | 6,904,000 |
| 2022-10-07 | 2022-10-05 | 4.940 | 1,528,446 | +1,777 | 0.06% | 7,550,799 |
| 2022-10-05 | 2022-09-30 | 4.726 | 1,526,669 | +5,332 | 0.06% | 7,215,600 |
| 2022-10-03 | 2022-09-29 | 4.850 | 1,521,337 | +3,554 | 0.06% | 7,378,719 |
| 2022-09-30 | 2022-09-28 | 5.278 | 1,517,783 | -1,777 | 0.06% | 8,010,522 |
| 2022-09-23 | 2022-09-21 | 5.289 | 1,519,560 | -5,332 | 0.06% | 8,037,000 |
| 2022-09-22 | 2022-09-20 | 5.255 | 1,524,892 | -12,441 | 0.06% | 8,013,721 |
| 2022-09-20 | 2022-09-16 | 5.053 | 1,537,333 | +3,555 | 0.06% | 7,767,702 |
| 2022-09-13 | 2022-09-08 | 5.368 | 1,533,778 | +1,777 | 0.06% | 8,233,020 |
| 2022-09-09 | 2022-09-07 | 5.447 | 1,532,001 | +8,887 | 0.06% | 8,344,161 |
| 2022-09-05 | 2022-09-01 | 5.627 | 1,523,114 | -1,778 | 0.06% | 8,569,997 |
| 2022-08-30 | 2022-08-26 | 5.852 | 1,524,892 | -5,332 | 0.06% | 8,923,201 |
| 2022-08-19 | 2022-08-17 | 5.660 | 1,530,224 | -15,995 | 0.06% | 8,661,663 |
| 2022-08-17 | 2022-08-15 | 5.604 | 1,546,219 | +14,218 | 0.06% | 8,665,201 |
| 2022-08-12 | 2022-08-10 | 5.773 | 1,532,001 | +5,332 | 0.06% | 8,844,121 |
| 2022-08-04 | 2022-08-02 | 5.942 | 1,526,669 | +3,555 | 0.06% | 9,071,040 |
| 2022-08-02 | 2022-07-29 | 6.099 | 1,523,114 | +14,218 | 0.06% | 9,289,877 |
| 2022-07-29 | 2022-07-27 | 6.234 | 1,508,896 | +8,886 | 0.06% | 9,406,918 |
| 2022-07-27 | 2022-07-25 | 6.189 | 1,500,010 | +10,664 | 0.06% | 9,284,000 |
| 2022-06-24 | 2022-06-22 | 6.392 | 1,489,346 | -3,555 | 0.06% | 9,519,677 |
| 2022-06-22 | 2022-06-20 | 7.114 | 1,492,901 | -17,773 | 0.06% | 10,620,371 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,510,674 | +88,813 | 0.06% | 10,692,621 |
| 2022-06-08 | 2022-06-06 | 7.377 | 1,421,861 | +8,364 | 0.06% | 10,488,998 |
| 2022-06-06 | 2022-06-01 | 7.341 | 1,413,497 | -8,364 | 0.06% | 10,376,597 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,421,861 | -8,364 | 0.06% | 10,488,998 |
| 2022-06-01 | 2022-05-30 | 7.198 | 1,430,225 | -8,364 | 0.06% | 10,294,199 |
| 2022-05-17 | 2022-05-13 | 6.743 | 1,438,589 | -1,673 | 0.06% | 9,700,800 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,440,262 | -1,673 | 0.06% | 9,384,901 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,441,935 | +8,364 | 0.06% | 9,602,683 |
| 2022-05-10 | 2022-05-05 | 6.923 | 1,433,571 | +5,019 | 0.06% | 9,924,062 |
| 2022-05-04 | 2022-04-29 | 6.899 | 1,428,552 | -5,019 | 0.06% | 9,855,157 |
| 2022-04-29 | 2022-04-27 | 6.337 | 1,433,571 | +5,019 | 0.06% | 9,084,202 |
| 2022-04-27 | 2022-04-25 | 6.409 | 1,428,552 | +6,691 | 0.06% | 9,154,878 |
| 2022-04-26 | 2022-04-22 | 6.779 | 1,421,861 | +1,673 | 0.06% | 9,638,998 |
| 2022-04-14 | 2022-04-12 | 6.779 | 1,420,188 | -1,673 | 0.06% | 9,627,657 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,421,861 | +8,364 | 0.06% | 9,604,998 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,413,497 | +8,364 | 0.06% | 9,700,597 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,405,133 | +1,672 | 0.06% | 9,962,397 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,403,461 | +10,037 | 0.06% | 8,742,382 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,393,424 | +3,346 | 0.06% | 9,329,600 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,390,078 | +11,709 | 0.06% | 10,670,036 |
| 2022-03-04 | 2022-03-02 | 8.035 | 1,378,369 | +1,673 | 0.06% | 11,074,560 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,376,696 | +3,345 | 0.06% | 11,044,658 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,373,351 | -3,345 | 0.06% | 11,231,282 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,376,696 | -3,346 | 0.06% | 11,966,418 |
| 2022-01-26 | 2022-01-24 | 8.513 | 1,380,042 | +192,370 | 0.06% | 11,748,002 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,187,672 | -31,783 | 0.05% | 10,465,397 |
| 2022-01-03 | 2021-12-29 | 7.760 | 1,219,455 | -250,917 | 0.05% | 9,462,419 |
| 2021-12-30 | 2021-12-28 | 7.843 | 1,470,372 | +1,673 | 0.06% | 11,532,481 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,468,699 | +250,917 | 0.06% | 11,378,880 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,217,782 | +1,672 | 0.05% | 9,405,757 |
| 2021-12-20 | 2021-12-16 | 8.166 | 1,216,110 | +1,673 | 0.05% | 9,930,823 |
| 2021-12-15 | 2021-12-13 | 8.513 | 1,214,437 | -1,673 | 0.05% | 10,338,242 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,216,110 | -18,400 | 0.05% | 11,152,184 |
| 2021-11-09 | 2021-11-05 | 8.596 | 1,234,510 | +3,345 | 0.05% | 10,612,439 |
| 2021-11-04 | 2021-11-02 | 8.752 | 1,231,165 | +1,673 | 0.05% | 10,775,044 |
| 2021-11-02 | 2021-10-29 | 8.692 | 1,229,492 | -1,673 | 0.05% | 10,686,902 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,231,165 | -1,672 | 0.05% | 10,936,964 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,232,837 | +1,672 | 0.05% | 10,981,297 |
| 2021-10-18 | 2021-10-12 | 8.477 | 1,231,165 | +6,692 | 0.05% | 10,436,484 |
| 2021-10-15 | 2021-10-11 | 8.596 | 1,224,473 | -351,284 | 0.05% | 10,526,156 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,575,757 | +356,302 | 0.07% | 12,905,401 |
| 2021-10-06 | 2021-10-04 | 8.118 | 1,219,455 | +1,673 | 0.05% | 9,899,819 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,217,782 | -1,673 | 0.05% | 10,002,717 |
| 2021-09-28 | 2021-09-24 | 8.333 | 1,219,455 | +8,364 | 0.05% | 10,162,259 |
| 2021-09-24 | 2021-09-21 | 8.620 | 1,211,091 | +3,345 | 0.05% | 10,440,078 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,207,746 | -8,364 | 0.05% | 10,252,403 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,216,110 | +5,019 | 0.05% | 10,701,444 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,211,091 | +1,673 | 0.05% | 12,138,899 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,209,418 | +74,040 | 0.05% | 12,276,160 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,135,378 | -1,570 | 0.05% | 11,886,119 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,136,948 | -37,689 | 0.05% | 12,641,035 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,174,637 | -1,571 | 0.05% | 12,940,396 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,176,208 | +3,141 | 0.05% | 12,792,923 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,173,067 | -1,570 | 0.05% | 12,758,760 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,174,637 | -3,141 | 0.05% | 12,581,356 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,177,778 | -7,852 | 0.05% | 12,779,999 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,185,630 | +9,422 | 0.05% | 12,457,501 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,176,208 | -290,518 | 0.05% | 12,163,763 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,466,726 | -1,571 | 0.07% | 13,244,117 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,468,297 | -17,274 | 0.07% | 13,669,703 |
| 2021-08-13 | 2021-08-11 | 9.030 | 1,485,571 | -7,852 | 0.07% | 13,414,282 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,493,423 | -3,140 | 0.07% | 13,104,783 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,496,563 | -1,571 | 0.07% | 13,284,817 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,498,134 | -3,140 | 0.07% | 13,127,042 |
| 2021-07-30 | 2021-07-28 | 7.947 | 1,501,274 | +3,140 | 0.07% | 11,930,876 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,498,134 | -15,703 | 0.07% | 12,306,602 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,513,837 | +3,140 | 0.07% | 12,879,036 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,510,697 | +3,141 | 0.07% | 12,929,283 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,507,556 | +1,570 | 0.07% | 13,017,600 |
| 2021-07-19 | 2021-07-15 | 8.839 | 1,505,986 | +1,571 | 0.07% | 13,310,924 |
| 2021-07-15 | 2021-07-13 | 8.890 | 1,504,415 | +1,570 | 0.07% | 13,373,678 |
| 2021-07-14 | 2021-07-12 | 8.826 | 1,502,845 | +12,563 | 0.07% | 13,264,021 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,490,282 | -3,141 | 0.07% | 13,020,281 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,493,423 | +288,949 | 0.07% | 13,256,943 |
| 2021-07-06 | 2021-07-02 | 8.800 | 1,204,474 | +3,140 | 0.05% | 10,599,937 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,201,334 | +4,711 | 0.05% | 10,679,403 |
| 2021-07-02 | 2021-06-29 | 9.042 | 1,196,623 | +6,282 | 0.05% | 10,820,404 |
| 2021-06-30 | 2021-06-28 | 9.042 | 1,190,341 | +7,852 | 0.05% | 10,763,599 |
| 2021-06-28 | 2021-06-24 | 9.106 | 1,182,489 | +26,696 | 0.05% | 10,767,898 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,155,793 | +10,993 | 0.05% | 10,524,801 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,144,800 | -1,571 | 0.05% | 11,255,757 |
| 2021-06-09 | 2021-06-07 | 9.526 | 1,146,371 | -7,852 | 0.05% | 10,920,803 |
| 2021-05-18 | 2021-05-14 | 9.055 | 1,154,223 | -9,422 | 0.05% | 10,451,704 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,163,645 | -1,570 | 0.05% | 10,433,282 |
| 2021-05-14 | 2021-05-12 | 9.042 | 1,165,215 | -10,993 | 0.05% | 10,536,399 |
| 2021-05-10 | 2021-05-06 | 8.902 | 1,176,208 | -1,570 | 0.05% | 10,471,022 |
| 2021-05-07 | 2021-05-05 | 8.839 | 1,177,778 | -7,852 | 0.05% | 10,409,999 |
| 2021-05-06 | 2021-05-04 | 8.597 | 1,185,630 | -3,141 | 0.05% | 10,192,500 |
| 2021-05-05 | 2021-05-03 | 8.508 | 1,188,771 | +4,711 | 0.05% | 10,113,523 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,184,060 | +9,423 | 0.05% | 10,179,004 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,174,637 | +1,570 | 0.05% | 10,277,517 |
| 2021-04-27 | 2021-04-23 | 9.055 | 1,173,067 | -1,570 | 0.05% | 10,622,340 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,174,637 | +10,992 | 0.05% | 10,681,437 |
| 2021-04-23 | 2021-04-21 | 9.272 | 1,163,645 | -3,140 | 0.05% | 10,788,962 |
| 2021-04-22 | 2021-04-20 | 9.425 | 1,166,785 | -1,571 | 0.05% | 10,996,395 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,168,356 | +1,571 | 0.05% | 10,668,961 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,166,785 | +9,422 | 0.05% | 10,818,075 |
| 2021-04-09 | 2021-04-07 | 9.068 | 1,157,363 | +1,570 | 0.05% | 10,494,878 |
| 2021-04-08 | 2021-04-01 | 9.157 | 1,155,793 | -7,852 | 0.05% | 10,583,681 |
| 2021-03-31 | 2021-03-29 | 9.284 | 1,163,645 | +4,711 | 0.05% | 10,803,782 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,158,934 | -9,422 | 0.05% | 10,641,963 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,168,356 | +4,711 | 0.05% | 11,026,081 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,163,645 | -12,563 | 0.05% | 10,951,982 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,176,208 | +6,282 | 0.05% | 10,860,503 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,169,926 | +1,570 | 0.05% | 10,593,898 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,168,356 | +3,141 | 0.05% | 10,832,641 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,165,215 | -1,570 | 0.05% | 11,055,799 |
| 2021-02-25 | 2021-02-23 | 9.870 | 1,166,785 | -3,141 | 0.05% | 11,516,495 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,169,926 | +1,570 | 0.05% | 12,501,097 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,168,356 | +1,571 | 0.05% | 12,112,321 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,166,785 | -3,141 | 0.05% | 12,051,455 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,169,926 | +1,570 | 0.05% | 11,428,298 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,168,356 | -3,141 | 0.05% | 12,543,841 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,171,497 | -3,140 | 0.05% | 12,831,204 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,174,637 | +9,422 | 0.05% | 12,745,916 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,165,215 | -1,570 | 0.05% | 13,786,359 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,166,785 | -1,571 | 0.05% | 13,210,534 |
| 2021-01-20 | 2021-01-18 | 11.144 | 1,168,356 | +31,408 | 0.05% | 13,020,001 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,136,948 | +14,133 | 0.05% | 12,800,315 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,122,815 | +1,570 | 0.05% | 13,742,299 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,121,245 | -1,570 | 0.05% | 14,137,203 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,122,815 | -78,519 | 0.05% | 13,885,299 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,201,334 | -43,970 | 0.05% | 14,336,104 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,245,304 | -14,133 | 0.06% | 14,559,480 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,259,437 | +75,377 | 0.06% | 14,018,956 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,184,060 | -1,570 | 0.05% | 13,496,605 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,185,630 | +3,141 | 0.05% | 13,650,401 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,182,489 | -1,571 | 0.05% | 13,147,378 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,184,060 | -18,844 | 0.05% | 13,737,885 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,202,904 | -4,711 | 0.05% | 12,761,560 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,207,615 | +1,570 | 0.05% | 12,811,539 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,206,045 | -1,570 | 0.05% | 12,195,842 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,207,615 | -4,711 | 0.05% | 12,288,619 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,212,326 | -1,571 | 0.05% | 12,197,597 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,213,897 | +1,571 | 0.05% | 12,182,484 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,212,326 | -3,141 | 0.05% | 11,935,118 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,215,467 | +4,711 | 0.05% | 12,275,640 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,210,756 | -21,985 | 0.05% | 12,351,421 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,232,741 | +9,422 | 0.05% | 12,921,099 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,223,319 | +3,141 | 0.05% | 12,666,542 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,220,178 | +1,570 | 0.05% | 13,069,139 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,218,608 | -20,415 | 0.05% | 13,471,363 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,239,023 | +1,571 | 0.06% | 12,040,144 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,237,452 | -6,282 | 0.06% | 13,001,998 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,243,734 | -1,570 | 0.06% | 13,939,204 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,245,304 | +6,281 | 0.06% | 12,878,320 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,239,023 | -9,422 | 0.06% | 11,992,804 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,248,445 | -3,141 | 0.06% | 9,540,002 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,251,586 | -6,281 | 0.06% | 9,149,564 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,257,867 | -26,696 | 0.06% | 8,859,060 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,284,563 | -1,571 | 0.06% | 8,932,558 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,286,134 | -1,570 | 0.06% | 9,123,662 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,287,704 | +1,570 | 0.06% | 9,167,600 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,286,134 | -1,570 | 0.06% | 8,665,022 |
| 2020-10-08 | 2020-10-06 | 6.253 | 1,287,704 | +3,141 | 0.06% | 8,052,400 |
| 2020-10-07 | 2020-10-05 | 5.999 | 1,284,563 | +3,140 | 0.06% | 7,705,558 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,281,423 | +3,141 | 0.06% | 7,784,643 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,278,282 | -3,141 | 0.06% | 8,660,961 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,281,423 | +6,282 | 0.06% | 8,754,601 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,275,141 | +27,179 | 0.06% | 8,877,620 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,247,962 | +1,537 | 0.06% | 8,639,678 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,246,425 | +1,536 | 0.06% | 8,937,217 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,244,889 | +1,537 | 0.06% | 9,136,803 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,243,352 | -4,610 | 0.06% | 8,882,822 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,247,962 | +3,073 | 0.06% | 8,931,997 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,244,889 | +4,611 | 0.06% | 9,104,403 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,240,278 | -4,611 | 0.06% | 9,038,401 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,244,889 | +9,222 | 0.06% | 9,039,603 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,235,667 | -12,295 | 0.06% | 9,020,879 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,247,962 | +4,610 | 0.06% | 9,321,757 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,243,352 | +3,074 | 0.06% | 8,979,902 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,240,278 | +3,074 | 0.06% | 9,135,241 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,237,204 | +4,611 | 0.06% | 8,887,200 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,232,593 | +6,147 | 0.06% | 9,303,197 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,226,446 | +3,074 | 0.06% | 8,155,562 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,223,372 | -3,074 | 0.06% | 8,071,440 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,226,446 | +1,537 | 0.06% | 8,155,562 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,224,909 | -1,537 | 0.06% | 8,209,101 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,226,446 | -99,898 | 0.06% | 7,995,962 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,326,344 | -1,537 | 0.06% | 8,992,458 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,327,881 | -19,980 | 0.06% | 8,691,839 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,347,861 | -6,147 | 0.06% | 9,085,721 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,354,008 | +4,610 | 0.06% | 9,074,297 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,349,398 | +102,973 | 0.06% | 9,113,642 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,246,425 | +18,442 | 0.06% | 8,758,797 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,227,983 | -6,147 | 0.06% | 8,021,962 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,234,130 | -530,231 | 0.06% | 7,789,098 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,764,361 | +533,305 | 0.08% | 10,768,243 |
| 2020-06-30 | 2020-06-26 | 6.403 | 1,231,056 | +9,221 | 0.06% | 7,881,837 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,221,835 | -491,808 | 0.06% | 8,503,691 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,713,643 | +92,354 | 0.08% | 12,350,827 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,621,289 | +465,303 | 0.08% | 11,350,700 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,155,986 | -449,308 | 0.06% | 8,713,197 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,605,294 | +13,086 | 0.08% | 11,901,118 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,592,208 | +2,909 | 0.08% | 11,782,203 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,589,299 | -5,817 | 0.08% | 11,738,816 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,595,116 | -4,362 | 0.08% | 11,233,282 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,599,478 | -2,908 | 0.08% | 11,066,000 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,602,386 | -1,454 | 0.08% | 10,711,439 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,603,840 | +1,454 | 0.08% | 10,831,459 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,602,386 | -4,362 | 0.08% | 11,482,839 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,606,748 | +1,454 | 0.08% | 11,978,197 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,605,294 | +1,454 | 0.08% | 11,371,198 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,603,840 | +4,362 | 0.08% | 10,897,639 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,599,478 | +13,087 | 0.08% | 11,286,000 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,586,391 | +442,037 | 0.08% | 10,342,678 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,144,354 | -1,454 | 0.06% | 7,319,101 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,145,808 | -2,908 | 0.06% | 7,486,001 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,148,716 | +5,816 | 0.06% | 8,216,000 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,142,900 | +2,908 | 0.06% | 8,158,682 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,139,992 | +5,817 | 0.05% | 8,200,643 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,134,175 | +5,816 | 0.05% | 8,579,998 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,128,359 | -1,454 | 0.05% | 8,908,480 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,129,813 | +1,454 | 0.05% | 8,951,039 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,128,359 | +7,270 | 0.05% | 9,560,320 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,121,089 | +7,271 | 0.05% | 9,498,723 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,113,818 | -4,363 | 0.05% | 10,049,917 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,118,181 | +2,909 | 0.05% | 10,027,764 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,115,272 | +1,454 | 0.05% | 10,231,776 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,113,818 | +1,454 | 0.05% | 9,283,917 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,112,364 | +1,454 | 0.05% | 9,470,698 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,110,910 | +1,454 | 0.05% | 9,167,999 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,109,456 | +2,908 | 0.05% | 9,247,559 |
| 2020-01-29 | 2020-01-22 | 9.160 | 1,106,548 | -1,454 | 0.05% | 10,136,520 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,108,002 | -11,633 | 0.05% | 10,942,320 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,119,635 | -312,625 | 0.05% | 11,411,404 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,432,260 | +312,625 | 0.07% | 14,381,002 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,119,635 | +4,363 | 0.05% | 11,334,404 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,115,272 | +1,454 | 0.05% | 11,274,896 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,113,818 | -2,908 | 0.05% | 12,240,677 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,116,726 | -1,455 | 0.05% | 12,103,675 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,118,181 | +1,455 | 0.05% | 12,442,425 |
| 2019-10-21 | 2019-10-17 | 10.398 | 1,116,726 | -1,455 | 0.05% | 11,612,155 |
| 2019-10-18 | 2019-10-16 | 10.440 | 1,118,181 | -1,454 | 0.05% | 11,673,425 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,119,635 | +1,454 | 0.05% | 11,242,004 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,118,181 | -1,454 | 0.05% | 11,519,625 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,119,635 | +4,363 | 0.05% | 11,965,804 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,115,272 | -1,454 | 0.05% | 12,992,976 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,116,726 | -26,174 | 0.05% | 12,902,395 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,142,900 | -1,454 | 0.06% | 12,843,243 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,144,354 | -5,816 | 0.06% | 12,229,982 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,150,170 | +16,959 | 0.06% | 11,641,143 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,133,211 | +10,028 | 0.06% | 11,042,357 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,123,183 | -10,028 | 0.05% | 11,226,882 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,133,211 | -2,866 | 0.06% | 11,627,697 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,136,077 | -1,432 | 0.06% | 11,260,605 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,137,509 | -1,433 | 0.06% | 11,322,438 |
| 2019-08-14 | 2019-08-12 | 9.395 | 1,138,942 | -4,298 | 0.06% | 10,700,702 |
| 2019-08-09 | 2019-08-07 | 8.711 | 1,143,240 | +15,759 | 0.06% | 9,959,043 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,127,481 | +1,433 | 0.06% | 9,979,162 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,126,048 | -1,433 | 0.06% | 11,051,159 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,127,481 | -4,298 | 0.06% | 11,427,243 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,131,779 | -1,432 | 0.06% | 11,565,604 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,133,211 | -1,433 | 0.06% | 11,516,957 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,134,644 | -1,433 | 0.06% | 11,088,001 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,136,077 | -1,432 | 0.06% | 11,006,845 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,137,509 | -2,865 | 0.06% | 10,830,159 |
| 2019-07-17 | 2019-07-15 | 9.186 | 1,140,374 | -1,433 | 0.06% | 10,475,356 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,141,807 | -1,433 | 0.06% | 10,552,280 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,143,240 | -2,865 | 0.06% | 10,629,363 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,146,105 | +1,433 | 0.06% | 10,816,001 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,144,672 | +2,865 | 0.06% | 10,227,197 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,141,807 | -313,746 | 0.06% | 10,090,020 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,455,553 | -1,433 | 0.07% | 12,252,958 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,456,986 | +315,179 | 0.07% | 11,939,581 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,141,807 | -299,420 | 0.06% | 10,434,297 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,441,227 | +65,167 | 0.07% | 13,128,373 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,376,060 | +9,575 | 0.07% | 12,293,316 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,366,485 | +1,367 | 0.07% | 12,247,736 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,365,118 | +1,368 | 0.07% | 12,035,883 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,363,750 | +1,368 | 0.07% | 12,203,282 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,362,382 | +2,736 | 0.07% | 12,748,801 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,359,646 | +285,881 | 0.07% | 12,504,518 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,073,765 | +1,368 | 0.05% | 9,969,501 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,072,397 | +1,368 | 0.05% | 10,113,600 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,071,029 | +1,368 | 0.05% | 10,178,999 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,069,661 | +1,368 | 0.05% | 10,087,797 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,068,293 | +2,735 | 0.05% | 10,496,636 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,065,558 | +1,368 | 0.05% | 10,609,983 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,064,190 | +2,736 | 0.05% | 10,611,921 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,061,454 | +1,368 | 0.05% | 10,615,678 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,060,086 | +6,839 | 0.05% | 10,911,997 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,053,247 | +5,471 | 0.05% | 11,026,399 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,047,776 | +8,207 | 0.05% | 11,367,444 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,039,569 | +139,522 | 0.05% | 11,597,605 |
| 2019-04-26 | 2019-04-24 | 11.639 | 900,047 | +13,678 | 0.05% | 10,475,354 |
| 2019-04-25 | 2019-04-23 | 11.887 | 886,369 | +13,679 | 0.05% | 10,536,481 |
| 2019-04-18 | 2019-04-16 | 11.873 | 872,690 | -20,518 | 0.04% | 10,361,115 |
| 2019-04-12 | 2019-04-10 | 12.604 | 893,208 | -1,368 | 0.05% | 11,257,717 |
| 2019-04-08 | 2019-04-03 | 12.355 | 894,576 | +1,368 | 0.05% | 11,052,599 |
| 2019-03-11 | 2019-03-07 | 12.311 | 893,208 | -2,736 | 0.05% | 10,996,517 |
| 2019-03-07 | 2019-03-05 | 12.472 | 895,944 | -4,103 | 0.05% | 11,174,301 |
| 2019-03-01 | 2019-02-27 | 12.443 | 900,047 | -10,943 | 0.05% | 11,199,154 |
| 2019-02-26 | 2019-02-22 | 12.735 | 910,990 | -2,736 | 0.05% | 11,601,716 |
| 2019-02-25 | 2019-02-21 | 12.574 | 913,726 | -2,736 | 0.05% | 11,489,600 |
| 2019-02-21 | 2019-02-19 | 12.253 | 916,462 | -6,839 | 0.05% | 11,229,203 |
| 2019-02-19 | 2019-02-15 | 11.990 | 923,301 | -4,104 | 0.05% | 11,070,000 |
| 2019-02-15 | 2019-02-13 | 12.238 | 927,405 | -1,367 | 0.05% | 11,349,725 |
| 2019-02-08 | 2019-01-31 | 12.004 | 928,772 | -1,368 | 0.05% | 11,149,175 |
| 2019-02-01 | 2019-01-30 | 11.785 | 930,140 | +2,735 | 0.05% | 10,961,597 |
| 2019-01-30 | 2019-01-28 | 11.902 | 927,405 | -1,367 | 0.05% | 11,037,845 |
| 2019-01-29 | 2019-01-25 | 12.048 | 928,772 | -8,208 | 0.05% | 11,189,915 |
| 2019-01-28 | 2019-01-24 | 11.829 | 936,980 | -4,103 | 0.05% | 11,083,306 |
| 2019-01-25 | 2019-01-23 | 11.741 | 941,083 | -1,368 | 0.05% | 11,049,279 |
| 2019-01-23 | 2019-01-21 | 11.756 | 942,451 | -1,368 | 0.05% | 11,079,121 |
| 2019-01-22 | 2019-01-18 | 11.492 | 943,819 | -13,678 | 0.05% | 10,846,802 |
| 2019-01-03 | 2018-12-31 | 10.381 | 957,497 | -1,368 | 0.05% | 9,939,997 |
| 2019-01-02 | 2018-12-27 | 10.294 | 958,865 | -1,368 | 0.05% | 9,870,078 |
| 2018-12-13 | 2018-12-11 | 9.913 | 960,233 | +1,368 | 0.05% | 9,519,120 |
| 2018-12-12 | 2018-12-10 | 9.986 | 958,865 | +2,736 | 0.05% | 9,575,658 |
| 2018-12-10 | 2018-12-06 | 10.323 | 956,129 | +13,678 | 0.05% | 9,869,875 |
| 2018-12-05 | 2018-12-03 | 11.054 | 942,451 | -12,311 | 0.05% | 10,417,681 |
| 2018-11-29 | 2018-11-27 | 10.908 | 954,762 | +12,311 | 0.05% | 10,414,164 |
| 2018-11-26 | 2018-11-22 | 11.054 | 942,451 | +8,207 | 0.05% | 10,417,681 |
| 2018-11-13 | 2018-11-09 | 11.215 | 934,244 | +1,368 | 0.05% | 10,477,222 |
| 2018-11-12 | 2018-11-08 | 11.566 | 932,876 | -6,839 | 0.05% | 10,789,240 |
| 2018-11-06 | 2018-11-02 | 11.843 | 939,715 | -25,989 | 0.05% | 11,129,397 |
| 2018-11-02 | 2018-10-31 | 11.288 | 965,704 | +1,367 | 0.05% | 10,900,635 |
| 2018-10-30 | 2018-10-26 | 10.659 | 964,337 | +2,736 | 0.05% | 10,278,904 |
| 2018-10-24 | 2018-10-22 | 10.776 | 961,601 | +1,368 | 0.05% | 10,362,221 |
| 2018-10-22 | 2018-10-18 | 10.527 | 960,233 | +25,989 | 0.05% | 10,108,800 |
| 2018-10-18 | 2018-10-15 | 10.849 | 934,244 | +1,368 | 0.05% | 10,135,722 |
| 2018-10-15 | 2018-10-11 | 11.142 | 932,876 | -23,253 | 0.05% | 10,393,680 |
| 2018-10-12 | 2018-10-10 | 11.814 | 956,129 | +2,735 | 0.05% | 11,295,834 |
| 2018-10-10 | 2018-10-08 | 11.785 | 953,394 | +6,839 | 0.05% | 11,235,643 |
| 2018-10-08 | 2018-10-04 | 11.683 | 946,555 | +2,736 | 0.05% | 11,058,166 |
| 2018-09-28 | 2018-09-26 | 11.551 | 943,819 | +1,368 | 0.05% | 10,902,002 |
| 2018-09-21 | 2018-09-19 | 11.536 | 942,451 | -1,368 | 0.05% | 10,872,421 |
| 2018-09-17 | 2018-09-13 | 11.054 | 943,819 | +13,679 | 0.05% | 10,432,802 |
| 2018-09-11 | 2018-09-07 | 11.632 | 930,140 | +13,512 | 0.05% | 10,819,574 |
| 2018-09-04 | 2018-08-31 | 13.012 | 916,628 | -5,392 | 0.05% | 11,927,200 |
| 2018-08-24 | 2018-08-22 | 11.647 | 922,020 | +6,740 | 0.05% | 10,738,801 |
| 2018-08-21 | 2018-08-17 | 11.128 | 915,280 | +6,740 | 0.05% | 10,185,000 |
| 2018-08-20 | 2018-08-16 | 10.890 | 908,540 | +25,612 | 0.05% | 9,894,319 |
| 2018-08-17 | 2018-08-15 | 11.068 | 882,928 | -18,872 | 0.05% | 9,772,595 |
| 2018-08-16 | 2018-08-14 | 11.261 | 901,800 | +6,740 | 0.05% | 10,155,418 |
| 2018-08-13 | 2018-08-09 | 11.617 | 895,060 | +1,348 | 0.05% | 10,398,237 |
| 2018-08-10 | 2018-08-08 | 11.395 | 893,712 | +10,784 | 0.05% | 10,183,676 |
| 2018-08-07 | 2018-08-03 | 11.573 | 882,928 | +2,696 | 0.05% | 10,217,995 |
| 2018-08-06 | 2018-08-02 | 11.706 | 880,232 | -1,348 | 0.05% | 10,304,334 |
| 2018-08-03 | 2018-08-01 | 11.825 | 881,580 | +5,391 | 0.05% | 10,424,754 |
| 2018-08-01 | 2018-07-30 | 11.588 | 876,189 | +1,348 | 0.05% | 10,153,005 |
| 2018-07-19 | 2018-07-17 | 11.335 | 874,841 | +4,044 | 0.05% | 9,916,725 |
| 2018-07-16 | 2018-07-12 | 11.261 | 870,797 | +1,348 | 0.05% | 9,806,284 |
| 2018-07-13 | 2018-07-11 | 11.424 | 869,449 | +6,740 | 0.05% | 9,933,004 |
| 2018-07-12 | 2018-07-10 | 11.677 | 862,709 | +1,348 | 0.04% | 10,073,603 |
| 2018-07-09 | 2018-07-05 | 11.988 | 861,361 | +1,348 | 0.04% | 10,326,243 |
| 2018-07-05 | 2018-07-03 | 12.359 | 860,013 | +1,348 | 0.04% | 10,629,083 |
| 2018-07-03 | 2018-06-28 | 12.300 | 858,665 | +2,696 | 0.04% | 10,561,463 |
| 2018-06-29 | 2018-06-27 | 11.973 | 855,969 | +9,436 | 0.04% | 10,248,902 |
| 2018-06-28 | 2018-06-26 | 12.448 | 846,533 | +2,696 | 0.04% | 10,537,841 |
| 2018-06-27 | 2018-06-25 | 13.343 | 843,837 | +1,348 | 0.04% | 11,259,228 |
| 2018-06-26 | 2018-06-22 | 13.635 | 842,489 | +29,322 | 0.04% | 11,487,306 |
| 2018-06-21 | 2018-06-19 | 13.389 | 813,167 | -1,301 | 0.04% | 10,887,502 |
| 2018-06-20 | 2018-06-15 | 13.681 | 814,468 | +6,505 | 0.04% | 11,142,801 |
| 2018-05-31 | 2018-05-29 | 14.019 | 807,963 | +1,301 | 0.04% | 11,327,046 |
| 2018-05-25 | 2018-05-23 | 14.019 | 806,662 | -1,301 | 0.04% | 11,308,807 |
| 2018-05-21 | 2018-05-17 | 13.573 | 807,963 | +2,603 | 0.04% | 10,966,865 |
| 2018-05-18 | 2018-05-16 | 13.758 | 805,360 | -1,302 | 0.04% | 11,080,094 |
| 2018-05-17 | 2018-05-15 | 13.604 | 806,662 | -2,602 | 0.04% | 10,974,006 |
| 2018-05-14 | 2018-05-10 | 13.128 | 809,264 | +2,602 | 0.04% | 10,623,764 |
| 2018-05-11 | 2018-05-09 | 13.035 | 806,662 | -5,204 | 0.04% | 10,515,206 |
| 2018-05-08 | 2018-05-04 | 13.082 | 811,866 | +2,602 | 0.04% | 10,620,483 |
| 2018-05-03 | 2018-04-30 | 13.420 | 809,264 | -2,602 | 0.04% | 10,860,124 |
| 2018-05-02 | 2018-04-27 | 13.297 | 811,866 | +1,301 | 0.04% | 10,795,203 |
| 2018-04-25 | 2018-04-23 | 12.697 | 810,565 | +1,301 | 0.04% | 10,291,963 |
| 2018-04-24 | 2018-04-20 | 12.759 | 809,264 | +5,205 | 0.04% | 10,325,204 |
| 2018-04-20 | 2018-04-18 | 12.713 | 804,059 | +1,301 | 0.04% | 10,221,715 |
| 2018-04-18 | 2018-04-16 | 12.959 | 802,758 | +1,301 | 0.04% | 10,402,616 |
| 2018-04-16 | 2018-04-12 | 13.358 | 801,457 | +2,602 | 0.04% | 10,706,076 |
| 2018-04-13 | 2018-04-11 | 13.512 | 798,855 | +1,301 | 0.04% | 10,794,118 |
| 2018-04-12 | 2018-04-10 | 13.435 | 797,554 | +1,301 | 0.04% | 10,715,239 |
| 2018-04-09 | 2018-04-04 | 13.404 | 796,253 | +6,505 | 0.04% | 10,673,280 |
| 2018-04-06 | 2018-04-03 | 13.712 | 789,748 | +3,904 | 0.04% | 10,828,885 |
| 2018-04-04 | 2018-03-29 | 14.004 | 785,844 | +2,602 | 0.04% | 11,004,874 |
| 2018-04-03 | 2018-03-28 | 14.450 | 783,242 | +2,602 | 0.04% | 11,317,595 |
| 2018-03-29 | 2018-03-27 | 15.526 | 780,640 | -3,903 | 0.04% | 12,119,997 |
| 2018-03-20 | 2018-03-16 | 15.080 | 784,543 | +5,204 | 0.04% | 11,830,854 |
| 2018-03-19 | 2018-03-15 | 14.972 | 779,339 | +3,903 | 0.04% | 11,668,518 |
| 2018-03-15 | 2018-03-13 | 15.495 | 775,436 | -1,301 | 0.04% | 12,015,361 |
| 2018-03-13 | 2018-03-09 | 15.157 | 776,737 | -1,301 | 0.04% | 11,772,840 |
| 2018-03-12 | 2018-03-08 | 15.280 | 778,038 | -2,602 | 0.04% | 11,888,239 |
| 2018-02-28 | 2018-02-26 | 15.249 | 780,640 | -1,301 | 0.04% | 11,903,997 |
| 2018-02-26 | 2018-02-22 | 14.957 | 781,941 | +5,204 | 0.04% | 11,695,456 |
| 2018-02-23 | 2018-02-21 | 14.988 | 776,737 | +2,602 | 0.04% | 11,641,500 |
| 2018-02-21 | 2018-02-15 | 14.680 | 774,135 | -1,301 | 0.04% | 11,364,502 |
| 2018-02-07 | 2018-02-05 | 15.372 | 775,436 | -1,301 | 0.04% | 11,920,001 |
| 2018-02-01 | 2018-01-30 | 15.587 | 776,737 | -3,903 | 0.04% | 12,107,160 |
| 2018-01-30 | 2018-01-26 | 16.079 | 780,640 | -28,624 | 0.04% | 12,551,997 |
| 2018-01-29 | 2018-01-25 | 15.433 | 809,264 | -2,602 | 0.04% | 12,489,765 |
| 2018-01-25 | 2018-01-23 | 15.234 | 811,866 | -123,601 | 0.04% | 12,367,683 |
| 2018-01-24 | 2018-01-22 | 15.218 | 935,467 | -66,355 | 0.05% | 14,236,197 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,001,822 | -2,602 | 0.05% | 15,338,406 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,004,424 | +20,817 | 0.05% | 14,266,564 |
| 2018-01-16 | 2018-01-12 | 14.557 | 983,607 | +1,301 | 0.05% | 14,318,645 |
| 2018-01-10 | 2018-01-08 | 14.557 | 982,306 | +1,301 | 0.05% | 14,299,706 |
| 2018-01-05 | 2018-01-03 | 14.634 | 981,005 | +2,603 | 0.05% | 14,356,167 |
| 2018-01-03 | 2017-12-29 | 14.542 | 978,402 | +2,602 | 0.05% | 14,227,835 |
| 2017-12-29 | 2017-12-27 | 14.281 | 975,800 | -3,903 | 0.05% | 13,934,997 |
| 2017-12-28 | 2017-12-22 | 14.311 | 979,703 | -11,710 | 0.05% | 14,020,854 |
| 2017-12-27 | 2017-12-21 | 14.142 | 991,413 | -13,011 | 0.05% | 14,020,799 |
| 2017-12-20 | 2017-12-18 | 13.927 | 1,004,424 | +201,666 | 0.05% | 13,988,644 |
| 2017-12-19 | 2017-12-15 | 13.942 | 802,758 | +1,301 | 0.04% | 11,192,375 |
| 2017-12-18 | 2017-12-14 | 14.188 | 801,457 | +26,021 | 0.04% | 11,371,356 |
| 2017-12-15 | 2017-12-13 | 14.173 | 775,436 | +1,301 | 0.04% | 10,990,241 |
| 2017-12-12 | 2017-12-08 | 14.327 | 774,135 | +3,903 | 0.04% | 11,090,802 |
| 2017-12-11 | 2017-12-07 | 14.480 | 770,232 | +13,011 | 0.04% | 11,153,285 |
| 2017-12-04 | 2017-11-30 | 15.095 | 757,221 | +6,505 | 0.04% | 11,430,480 |
| 2017-12-01 | 2017-11-29 | 15.065 | 750,716 | +1,301 | 0.04% | 11,309,205 |
| 2017-11-27 | 2017-11-23 | 15.372 | 749,415 | +195,160 | 0.04% | 11,520,006 |
| 2017-11-22 | 2017-11-20 | 15.141 | 554,255 | +2,603 | 0.03% | 8,392,207 |
| 2017-11-15 | 2017-11-13 | 15.710 | 551,652 | +13,010 | 0.03% | 8,666,554 |
| 2017-11-09 | 2017-11-07 | 16.141 | 538,642 | -5,204 | 0.03% | 8,694,004 |
| 2017-11-08 | 2017-11-06 | 16.110 | 543,846 | -1,301 | 0.03% | 8,761,280 |
| 2017-11-03 | 2017-11-01 | 16.325 | 545,147 | -1,301 | 0.03% | 8,899,559 |
| 2017-11-02 | 2017-10-31 | 16.448 | 546,448 | -3,903 | 0.03% | 8,987,998 |
| 2017-10-27 | 2017-10-25 | 16.110 | 550,351 | -2,602 | 0.03% | 8,866,075 |
| 2017-10-26 | 2017-10-24 | 16.233 | 552,953 | -1,302 | 0.03% | 8,975,992 |
| 2017-10-24 | 2017-10-20 | 16.633 | 554,255 | -3,903 | 0.03% | 9,218,648 |
| 2017-10-23 | 2017-10-19 | 16.448 | 558,158 | +1,301 | 0.03% | 9,180,604 |
| 2017-10-20 | 2017-10-18 | 16.878 | 556,857 | -6,505 | 0.03% | 9,398,886 |
| 2017-10-18 | 2017-10-16 | 16.878 | 563,362 | +5,204 | 0.03% | 9,508,680 |
| 2017-10-17 | 2017-10-13 | 16.817 | 558,158 | -3,903 | 0.03% | 9,386,524 |
| 2017-10-16 | 2017-10-12 | 17.063 | 562,061 | -5,204 | 0.03% | 9,590,401 |
| 2017-10-13 | 2017-10-11 | 16.971 | 567,265 | -15,613 | 0.03% | 9,626,876 |
| 2017-10-12 | 2017-10-10 | 16.540 | 582,878 | -42,935 | 0.03% | 9,640,960 |
| 2017-10-10 | 2017-10-06 | 16.387 | 625,813 | -20,817 | 0.03% | 10,254,916 |
| 2017-10-09 | 2017-10-04 | 16.171 | 646,630 | +3,903 | 0.03% | 10,456,875 |
| 2017-09-28 | 2017-09-26 | 15.710 | 642,727 | +2,602 | 0.03% | 10,097,359 |
| 2017-09-27 | 2017-09-25 | 15.649 | 640,125 | +1,301 | 0.03% | 10,017,121 |
| 2017-09-26 | 2017-09-22 | 16.079 | 638,824 | +22,118 | 0.03% | 10,271,722 |
| 2017-09-25 | 2017-09-21 | 16.294 | 616,706 | +22,118 | 0.03% | 10,048,804 |
| 2017-09-22 | 2017-09-20 | 16.233 | 594,588 | -14,311 | 0.03% | 9,651,846 |
| 2017-09-21 | 2017-09-19 | 15.526 | 608,899 | +9,107 | 0.03% | 9,453,595 |
| 2017-09-20 | 2017-09-18 | 15.649 | 599,792 | +10,409 | 0.03% | 9,385,962 |
| 2017-09-15 | 2017-09-13 | 15.526 | 589,383 | -1,301 | 0.03% | 9,150,595 |
| 2017-09-14 | 2017-09-12 | 15.464 | 590,684 | +28,623 | 0.03% | 9,134,474 |
| 2017-09-13 | 2017-09-11 | 15.526 | 562,061 | +2,602 | 0.03% | 8,726,401 |
| 2017-09-12 | 2017-09-08 | 15.403 | 559,459 | +1,301 | 0.03% | 8,617,203 |
| 2017-09-11 | 2017-09-07 | 15.585 | 558,158 | -2,602 | 0.03% | 8,698,912 |
| 2017-09-08 | 2017-09-06 | 15.492 | 560,760 | +6,559 | 0.03% | 8,687,132 |
| 2017-09-06 | 2017-09-04 | 15.709 | 554,201 | +1,286 | 0.03% | 8,706,202 |
| 2017-09-05 | 2017-09-01 | 15.741 | 552,915 | +5,143 | 0.03% | 8,703,199 |
| 2017-09-04 | 2017-08-31 | 15.803 | 547,772 | +3,858 | 0.03% | 8,656,326 |
| 2017-09-01 | 2017-08-30 | 15.616 | 543,914 | +47,576 | 0.03% | 8,493,839 |
| 2017-08-31 | 2017-08-29 | 15.741 | 496,338 | +15,431 | 0.03% | 7,812,645 |
| 2017-08-30 | 2017-08-28 | 15.927 | 480,907 | +3,857 | 0.03% | 7,659,512 |
| 2017-08-28 | 2017-08-24 | 16.580 | 477,050 | -10,287 | 0.03% | 7,909,721 |
| 2017-08-25 | 2017-08-22 | 15.865 | 487,337 | +2,572 | 0.03% | 7,731,604 |
| 2017-08-18 | 2017-08-16 | 16.114 | 484,765 | +2,572 | 0.03% | 7,811,439 |
| 2017-08-17 | 2017-08-15 | 16.207 | 482,193 | +2,571 | 0.03% | 7,814,994 |
| 2017-08-16 | 2017-08-14 | 15.896 | 479,622 | +5,144 | 0.03% | 7,624,126 |
| 2017-08-15 | 2017-08-11 | 15.243 | 474,478 | -18,002 | 0.03% | 7,232,396 |
| 2017-08-14 | 2017-08-10 | 14.636 | 492,480 | -15,430 | 0.03% | 7,208,058 |
| 2017-08-09 | 2017-08-07 | 14.341 | 507,910 | +14,144 | 0.03% | 7,283,795 |
| 2017-08-07 | 2017-08-03 | 14.356 | 493,766 | +1,286 | 0.03% | 7,088,640 |
| 2017-08-04 | 2017-08-02 | 14.558 | 492,480 | +1,286 | 0.03% | 7,169,758 |
| 2017-08-02 | 2017-07-31 | 14.885 | 491,194 | -9,001 | 0.03% | 7,311,476 |
| 2017-07-28 | 2017-07-26 | 14.978 | 500,195 | +1,286 | 0.03% | 7,492,137 |
| 2017-07-27 | 2017-07-25 | 15.056 | 498,909 | +1,285 | 0.03% | 7,511,674 |
| 2017-07-17 | 2017-07-13 | 15.010 | 497,624 | -16,716 | 0.03% | 7,469,107 |
| 2017-07-14 | 2017-07-12 | 14.590 | 514,340 | +7,716 | 0.03% | 7,504,006 |
| 2017-07-13 | 2017-07-11 | 14.776 | 506,624 | -2,572 | 0.03% | 7,485,993 |
| 2017-07-07 | 2017-07-05 | 14.450 | 509,196 | +7,715 | 0.03% | 7,357,678 |
| 2017-07-05 | 2017-07-03 | 14.574 | 501,481 | -6,429 | 0.03% | 7,308,599 |
| 2017-06-28 | 2017-06-26 | 15.321 | 507,910 | -2,572 | 0.03% | 7,781,830 |
| 2017-06-27 | 2017-06-23 | 15.129 | 510,482 | +17,766 | 0.03% | 7,723,267 |
| 2017-06-26 | 2017-06-22 | 15.561 | 492,716 | -1,251 | 0.03% | 7,667,238 |
| 2017-06-22 | 2017-06-20 | 16.057 | 493,967 | -2,501 | 0.03% | 7,931,606 |
| 2017-06-21 | 2017-06-19 | 15.977 | 496,468 | -1,250 | 0.03% | 7,932,064 |
| 2017-06-16 | 2017-06-14 | 15.769 | 497,718 | +1,250 | 0.03% | 7,848,555 |
| 2017-06-14 | 2017-06-12 | 15.177 | 496,468 | -1,250 | 0.03% | 7,535,064 |
| 2017-05-25 | 2017-05-23 | 13.834 | 497,718 | -10,005 | 0.03% | 6,885,396 |
| 2017-05-19 | 2017-05-17 | 13.770 | 507,723 | +2,501 | 0.03% | 6,991,324 |
| 2017-05-04 | 2017-04-28 | 13.082 | 505,222 | +1,251 | 0.03% | 6,609,445 |
| 2017-04-28 | 2017-04-26 | 13.098 | 503,971 | +6,253 | 0.03% | 6,601,140 |
| 2017-04-21 | 2017-04-19 | 13.114 | 497,718 | -2,501 | 0.03% | 6,527,196 |
| 2017-04-20 | 2017-04-18 | 13.018 | 500,219 | +1,250 | 0.03% | 6,511,995 |
| 2017-04-13 | 2017-04-11 | 13.146 | 498,969 | +1,251 | 0.03% | 6,559,562 |
| 2017-04-11 | 2017-04-07 | 13.498 | 497,718 | +3,751 | 0.03% | 6,718,236 |
| 2017-04-07 | 2017-04-05 | 13.978 | 493,967 | +7,504 | 0.03% | 6,904,605 |
| 2017-04-05 | 2017-03-31 | 13.962 | 486,463 | -16,257 | 0.03% | 6,791,935 |
| 2017-03-31 | 2017-03-29 | 13.754 | 502,720 | -6,253 | 0.03% | 6,914,393 |
| 2017-03-28 | 2017-03-24 | 14.442 | 508,973 | +3,751 | 0.03% | 7,350,417 |
| 2017-03-27 | 2017-03-23 | 14.474 | 505,222 | -156,318 | 0.03% | 7,312,406 |
| 2017-03-22 | 2017-03-20 | 14.905 | 661,540 | +148,815 | 0.04% | 9,860,558 |
| 2017-03-10 | 2017-03-08 | 14.602 | 512,725 | +6,253 | 0.03% | 7,486,602 |
| 2017-03-03 | 2017-03-01 | 14.698 | 506,472 | +3,752 | 0.03% | 7,443,898 |
| 2017-02-28 | 2017-02-24 | 14.618 | 502,720 | -1,251 | 0.03% | 7,348,553 |
| 2017-02-27 | 2017-02-23 | 14.234 | 503,971 | -16,257 | 0.03% | 7,173,399 |
| 2017-02-23 | 2017-02-21 | 14.154 | 520,228 | -26,262 | 0.03% | 7,363,198 |
| 2017-02-22 | 2017-02-20 | 13.818 | 546,490 | +3,752 | 0.03% | 7,551,364 |
| 2017-02-16 | 2017-02-14 | 13.946 | 542,738 | +2,501 | 0.03% | 7,568,959 |
| 2017-02-13 | 2017-02-09 | 14.010 | 540,237 | +2,501 | 0.03% | 7,568,641 |
| 2017-02-10 | 2017-02-08 | 13.754 | 537,736 | -1,250 | 0.03% | 7,396,002 |
| 2017-02-09 | 2017-02-07 | 13.770 | 538,986 | +8,753 | 0.03% | 7,421,815 |
| 2017-02-08 | 2017-02-06 | 13.610 | 530,233 | -1,250 | 0.03% | 7,216,486 |
| 2017-02-02 | 2017-01-27 | 13.226 | 531,483 | -10,004 | 0.03% | 7,029,499 |
| 2017-01-23 | 2017-01-19 | 13.322 | 541,487 | -12,506 | 0.03% | 7,213,773 |
| 2017-01-09 | 2017-01-05 | 12.459 | 553,993 | -11,255 | 0.03% | 6,901,940 |
| 2017-01-06 | 2017-01-04 | 12.315 | 565,248 | +1,251 | 0.03% | 6,960,801 |
| 2017-01-05 | 2017-01-03 | 12.267 | 563,997 | +12,505 | 0.03% | 6,918,336 |
| 2017-01-03 | 2016-12-29 | 12.059 | 551,492 | -2,501 | 0.03% | 6,650,281 |
| 2016-12-30 | 2016-12-28 | 12.011 | 553,993 | -2,501 | 0.03% | 6,653,860 |
| 2016-12-29 | 2016-12-23 | 11.995 | 556,494 | +3,752 | 0.03% | 6,674,999 |
| 2016-12-12 | 2016-12-08 | 13.050 | 552,742 | +1,250 | 0.03% | 7,213,434 |
| 2016-12-09 | 2016-12-07 | 12.666 | 551,492 | -1,250 | 0.03% | 6,985,442 |
| 2016-12-06 | 2016-12-02 | 12.507 | 552,742 | -1,251 | 0.03% | 6,912,875 |
| 2016-11-21 | 2016-11-17 | 12.475 | 553,993 | -1,251 | 0.03% | 6,910,800 |
| 2016-11-08 | 2016-11-04 | 12.507 | 555,244 | -43,769 | 0.03% | 6,944,166 |
| 2016-10-31 | 2016-10-27 | 12.554 | 599,013 | +1,251 | 0.03% | 7,520,304 |
| 2016-10-26 | 2016-10-24 | 12.874 | 597,762 | +1,250 | 0.03% | 7,695,798 |
| 2016-10-24 | 2016-10-19 | 13.066 | 596,512 | +22,510 | 0.03% | 7,794,185 |
| 2016-10-20 | 2016-10-18 | 13.082 | 574,002 | +12,506 | 0.03% | 7,509,243 |
| 2016-10-19 | 2016-10-17 | 12.842 | 561,496 | +22,510 | 0.03% | 7,210,937 |
| 2016-10-13 | 2016-10-11 | 12.794 | 538,986 | +2,501 | 0.03% | 6,895,995 |
| 2016-10-12 | 2016-10-07 | 12.762 | 536,485 | -10,005 | 0.03% | 6,846,836 |
| 2016-09-28 | 2016-09-26 | 12.554 | 546,490 | -1,250 | 0.03% | 6,860,904 |
| 2016-09-08 | 2016-09-06 | 13.978 | 547,740 | -12,506 | 0.03% | 7,656,237 |
| 2016-08-31 | 2016-08-29 | 13.226 | 560,246 | -12,505 | 0.03% | 7,409,924 |
| 2016-08-30 | 2016-08-26 | 13.066 | 572,751 | +2,501 | 0.03% | 7,483,717 |
| 2016-08-25 | 2016-08-23 | 13.930 | 570,250 | -1,251 | 0.03% | 7,943,519 |
| 2016-08-22 | 2016-08-18 | 14.346 | 571,501 | -112,549 | 0.03% | 8,198,585 |
| 2016-08-17 | 2016-08-15 | 14.730 | 684,050 | -1,251 | 0.04% | 10,075,740 |
| 2016-08-15 | 2016-08-11 | 14.650 | 685,301 | +12,506 | 0.04% | 10,039,366 |
| 2016-08-12 | 2016-08-10 | 15.129 | 672,795 | +12,505 | 0.04% | 10,178,959 |
| 2016-08-08 | 2016-08-04 | 14.873 | 660,290 | +12,506 | 0.04% | 9,820,806 |
| 2016-08-03 | 2016-07-29 | 15.305 | 647,784 | +1,250 | 0.04% | 9,914,518 |
| 2016-08-01 | 2016-07-28 | 15.689 | 646,534 | -13,756 | 0.04% | 10,143,547 |
| 2016-07-28 | 2016-07-26 | 14.953 | 660,290 | +12,506 | 0.04% | 9,873,606 |
| 2016-07-20 | 2016-07-18 | 14.026 | 647,784 | +112,549 | 0.04% | 9,085,718 |
| 2016-06-28 | 2016-06-24 | 13.363 | 535,235 | +15,742 | 0.03% | 7,152,532 |
| 2016-06-01 | 2016-05-30 | 14.204 | 519,493 | -2,427 | 0.03% | 7,378,726 |
| 2016-05-30 | 2016-05-26 | 13.281 | 521,920 | +1,214 | 0.03% | 6,931,599 |
| 2016-05-27 | 2016-05-25 | 12.918 | 520,706 | -1,214 | 0.03% | 6,726,716 |
| 2016-05-26 | 2016-05-24 | 12.754 | 521,920 | -1,214 | 0.03% | 6,656,399 |
| 2016-05-10 | 2016-05-06 | 13.050 | 523,134 | +1,214 | 0.03% | 6,827,042 |
| 2016-05-09 | 2016-05-05 | 13.512 | 521,920 | +1,214 | 0.03% | 7,051,999 |
| 2016-04-28 | 2016-04-26 | 14.533 | 520,706 | +4,855 | 0.03% | 7,567,555 |
| 2016-04-20 | 2016-04-18 | 15.011 | 515,851 | +1,214 | 0.03% | 7,743,496 |
| 2016-04-14 | 2016-04-12 | 14.896 | 514,637 | +1,213 | 0.03% | 7,665,913 |
| 2016-04-06 | 2016-04-01 | 15.505 | 513,424 | -7,282 | 0.03% | 7,960,864 |
| 2016-03-31 | 2016-03-29 | 16.181 | 520,706 | -1,214 | 0.03% | 8,425,555 |
| 2016-03-17 | 2016-03-15 | 15.456 | 521,920 | -66,757 | 0.03% | 8,066,799 |
| 2016-03-16 | 2016-03-14 | 15.967 | 588,677 | +1,213 | 0.03% | 9,399,295 |
| 2016-03-08 | 2016-03-04 | 16.000 | 587,464 | +64,330 | 0.03% | 9,399,287 |
| 2016-03-04 | 2016-03-02 | 15.489 | 523,134 | -2,427 | 0.03% | 8,102,802 |
| 2016-02-22 | 2016-02-18 | 15.753 | 525,561 | -1,214 | 0.03% | 8,278,954 |
| 2016-02-12 | 2016-02-05 | 14.962 | 526,775 | -1,214 | 0.03% | 7,881,438 |
| 2016-01-28 | 2016-01-26 | 15.571 | 527,989 | +3,641 | 0.03% | 8,221,501 |
| 2016-01-22 | 2016-01-20 | 15.176 | 524,348 | -1,213 | 0.03% | 7,957,446 |
| 2016-01-12 | 2016-01-08 | 16.082 | 525,561 | -1,214 | 0.03% | 8,452,154 |
| 2016-01-06 | 2016-01-04 | 16.609 | 526,775 | +1,214 | 0.03% | 8,749,437 |
| 2016-01-04 | 2015-12-29 | 17.170 | 525,561 | -1,214 | 0.03% | 9,023,713 |
| 2015-12-21 | 2015-12-17 | 18.158 | 526,775 | -1,214 | 0.03% | 9,565,357 |
| 2015-11-27 | 2015-11-25 | 17.994 | 527,989 | +2,428 | 0.03% | 9,500,401 |
| 2015-11-25 | 2015-11-23 | 18.554 | 525,561 | -1,214 | 0.03% | 9,751,153 |
| 2015-11-20 | 2015-11-18 | 18.290 | 526,775 | -1,214 | 0.03% | 9,634,797 |
| 2015-11-06 | 2015-11-04 | 19.411 | 527,989 | -4,855 | 0.03% | 10,248,602 |
| 2015-11-03 | 2015-10-30 | 18.521 | 532,844 | -3,641 | 0.03% | 9,868,720 |
| 2015-11-02 | 2015-10-29 | 17.829 | 536,485 | +1,213 | 0.03% | 9,564,875 |
| 2015-10-28 | 2015-10-26 | 18.455 | 535,272 | -1,213 | 0.03% | 9,878,409 |
| 2015-10-19 | 2015-10-15 | 18.224 | 536,485 | -2,428 | 0.03% | 9,777,035 |
| 2015-10-08 | 2015-10-06 | 16.939 | 538,913 | -1,214 | 0.03% | 9,128,643 |
| 2015-09-22 | 2015-09-18 | 15.505 | 540,127 | +1,214 | 0.03% | 8,374,906 |
| 2015-09-18 | 2015-09-16 | 15.176 | 538,913 | +1,214 | 0.03% | 8,178,483 |
| 2015-09-17 | 2015-09-15 | 15.093 | 537,699 | -2,428 | 0.03% | 8,115,759 |
| 2015-09-15 | 2015-09-11 | 14.912 | 540,127 | +1,214 | 0.03% | 8,054,506 |
| 2015-09-11 | 2015-09-09 | 15.192 | 538,913 | -2,427 | 0.03% | 8,187,363 |
| 2015-09-09 | 2015-09-07 | 13.643 | 541,340 | -2,428 | 0.03% | 7,385,755 |
| 2015-09-07 | 2015-09-02 | 13.429 | 543,768 | -1,214 | 0.03% | 7,302,401 |
| 2015-09-04 | 2015-09-01 | 13.232 | 544,982 | -6,069 | 0.03% | 7,210,944 |
| 2015-09-02 | 2015-08-31 | 12.853 | 551,051 | +1,214 | 0.03% | 7,082,406 |
| 2015-09-01 | 2015-08-28 | 12.408 | 549,837 | +8,497 | 0.03% | 6,822,183 |
| 2015-08-31 | 2015-08-27 | 11.617 | 541,340 | +1,213 | 0.03% | 6,288,596 |
| 2015-08-28 | 2015-08-26 | 11.716 | 540,127 | -1,213 | 0.03% | 6,327,905 |
| 2015-08-26 | 2015-08-24 | 12.539 | 541,340 | -9,711 | 0.03% | 6,788,115 |
| 2015-08-25 | 2015-08-21 | 13.545 | 551,051 | -1,213 | 0.03% | 7,463,767 |
| 2015-08-24 | 2015-08-20 | 14.171 | 552,264 | +1,213 | 0.03% | 7,825,996 |
| 2015-08-21 | 2015-08-19 | 14.632 | 551,051 | -1,213 | 0.03% | 8,063,047 |
| 2015-08-19 | 2015-08-17 | 14.517 | 552,264 | -2,428 | 0.03% | 8,017,096 |
| 2015-08-18 | 2015-08-14 | 14.632 | 554,692 | +1,214 | 0.03% | 8,116,323 |
| 2015-08-17 | 2015-08-13 | 14.780 | 553,478 | -1,214 | 0.03% | 8,180,639 |
| 2015-08-05 | 2015-08-03 | 14.962 | 554,692 | -1,214 | 0.03% | 8,299,123 |
| 2015-08-04 | 2015-07-31 | 14.715 | 555,906 | -1,213 | 0.03% | 8,179,886 |
| 2015-08-03 | 2015-07-30 | 14.484 | 557,119 | -2,428 | 0.03% | 8,069,215 |
| 2015-07-31 | 2015-07-29 | 14.665 | 559,547 | -3,641 | 0.03% | 8,205,802 |
| 2015-07-22 | 2015-07-20 | 15.407 | 563,188 | +1,214 | 0.03% | 8,676,797 |
| 2015-07-17 | 2015-07-15 | 15.407 | 561,974 | +1,213 | 0.03% | 8,658,094 |
| 2015-07-16 | 2015-07-14 | 15.819 | 560,761 | -3,641 | 0.03% | 8,870,406 |
| 2015-07-15 | 2015-07-13 | 16.445 | 564,402 | -1,214 | 0.03% | 9,281,401 |
| 2015-07-14 | 2015-07-10 | 15.736 | 565,616 | -1,213 | 0.03% | 8,900,604 |
| 2015-07-13 | 2015-07-09 | 15.670 | 566,829 | -9,711 | 0.03% | 8,882,332 |
| 2015-07-10 | 2015-07-08 | 15.110 | 576,540 | -12,137 | 0.03% | 8,711,506 |
| 2015-07-09 | 2015-07-07 | 16.033 | 588,677 | +3,641 | 0.03% | 9,438,095 |
| 2015-07-08 | 2015-07-06 | 16.609 | 585,036 | -1,214 | 0.03% | 9,717,120 |
| 2015-07-06 | 2015-07-02 | 17.038 | 586,250 | +1,214 | 0.03% | 9,988,444 |
| 2015-07-03 | 2015-06-30 | 17.137 | 585,036 | -1,214 | 0.03% | 10,025,600 |
| 2015-07-02 | 2015-06-29 | 17.170 | 586,250 | -7,282 | 0.03% | 10,065,724 |
| 2015-06-29 | 2015-06-25 | 18.354 | 593,532 | +13,803 | 0.03% | 10,893,979 |
| 2015-06-25 | 2015-06-23 | 18.962 | 579,729 | +8,298 | 0.03% | 10,992,712 |
| 2015-06-22 | 2015-06-18 | 18.321 | 571,431 | +1,186 | 0.03% | 10,469,047 |
| 2015-06-17 | 2015-06-15 | 19.029 | 570,245 | -1,186 | 0.03% | 10,851,358 |
| 2015-06-16 | 2015-06-12 | 19.164 | 571,431 | -4,742 | 0.03% | 10,951,047 |
| 2015-06-15 | 2015-06-11 | 19.333 | 576,173 | -2,371 | 0.03% | 11,139,124 |
| 2015-06-12 | 2015-06-10 | 19.670 | 578,544 | -11,855 | 0.03% | 11,380,162 |
| 2015-06-08 | 2015-06-04 | 20.716 | 590,399 | -2,371 | 0.03% | 12,230,874 |
| 2015-06-05 | 2015-06-03 | 20.952 | 592,770 | +1,185 | 0.04% | 12,419,992 |
| 2015-05-29 | 2015-05-27 | 21.830 | 591,585 | -1,185 | 0.03% | 12,914,124 |
| 2015-05-28 | 2015-05-26 | 21.965 | 592,770 | -4,743 | 0.04% | 13,019,992 |
| 2015-05-26 | 2015-05-21 | 20.952 | 597,513 | +11,856 | 0.04% | 12,519,370 |
| 2015-05-22 | 2015-05-20 | 21.324 | 585,657 | -17,783 | 0.03% | 12,488,317 |
| 2015-05-21 | 2015-05-19 | 20.952 | 603,440 | -1,186 | 0.04% | 12,643,555 |
| 2015-05-20 | 2015-05-18 | 20.784 | 604,626 | -10,670 | 0.04% | 12,566,405 |
| 2015-05-19 | 2015-05-15 | 20.919 | 615,296 | +2,371 | 0.04% | 12,871,207 |
| 2015-05-18 | 2015-05-14 | 20.919 | 612,925 | +10,670 | 0.04% | 12,821,609 |
| 2015-05-12 | 2015-05-08 | 22.302 | 602,255 | -4,742 | 0.04% | 13,431,527 |
| 2015-05-08 | 2015-05-06 | 21.661 | 606,997 | -8,299 | 0.04% | 13,148,163 |
| 2015-05-06 | 2015-05-04 | 22.032 | 615,296 | -1,185 | 0.04% | 13,556,288 |
| 2015-04-28 | 2015-04-24 | 22.336 | 616,481 | +3,556 | 0.04% | 13,769,596 |
| 2015-04-27 | 2015-04-23 | 22.268 | 612,925 | -1,185 | 0.04% | 13,648,810 |
| 2015-04-17 | 2015-04-15 | 22.403 | 614,110 | +1,185 | 0.04% | 13,758,078 |
| 2015-04-15 | 2015-04-13 | 23.584 | 612,925 | -1,185 | 0.04% | 14,455,330 |
| 2015-04-14 | 2015-04-10 | 23.281 | 614,110 | -7,113 | 0.04% | 14,296,798 |
| 2015-04-13 | 2015-04-09 | 22.673 | 621,223 | +1,185 | 0.04% | 14,085,112 |
| 2015-04-10 | 2015-04-08 | 22.774 | 620,038 | -16,597 | 0.04% | 14,121,004 |
| 2015-04-09 | 2015-04-02 | 21.796 | 636,635 | -9,485 | 0.04% | 13,876,072 |
| 2015-04-08 | 2015-04-01 | 21.324 | 646,120 | -4,742 | 0.04% | 13,777,606 |
| 2015-04-02 | 2015-03-31 | 20.986 | 650,862 | -1,185 | 0.04% | 13,659,123 |
| 2015-03-25 | 2015-03-23 | 20.075 | 652,047 | +8,298 | 0.04% | 13,089,992 |
| 2015-03-19 | 2015-03-17 | 20.109 | 643,749 | +2,371 | 0.04% | 12,945,128 |
| 2015-03-16 | 2015-03-12 | 20.008 | 641,378 | -1,185 | 0.04% | 12,832,529 |
| 2015-03-12 | 2015-03-10 | 20.210 | 642,563 | -1,186 | 0.04% | 12,986,318 |
| 2015-03-10 | 2015-03-06 | 20.784 | 643,749 | -1,185 | 0.04% | 13,379,528 |
| 2015-03-09 | 2015-03-05 | 20.514 | 644,934 | -1,186 | 0.04% | 13,230,077 |
| 2015-03-05 | 2015-03-03 | 20.919 | 646,120 | +1,186 | 0.04% | 13,516,006 |
| 2015-03-04 | 2015-03-02 | 21.189 | 644,934 | -14,227 | 0.04% | 13,665,276 |
| 2015-03-03 | 2015-02-27 | 20.818 | 659,161 | -2,371 | 0.04% | 13,722,087 |
| 2015-02-24 | 2015-02-18 | 20.311 | 661,532 | -7,113 | 0.04% | 13,436,645 |
| 2015-02-16 | 2015-02-12 | 19.873 | 668,645 | -3,557 | 0.04% | 13,287,840 |
| 2015-02-13 | 2015-02-11 | 19.434 | 672,202 | -1,185 | 0.04% | 13,063,688 |
| 2015-02-10 | 2015-02-06 | 18.658 | 673,387 | +2,371 | 0.04% | 12,564,157 |
| 2015-01-29 | 2015-01-27 | 19.805 | 671,016 | -2,371 | 0.04% | 13,289,679 |
| 2015-01-13 | 2015-01-09 | 19.063 | 673,387 | -7,113 | 0.04% | 12,836,797 |
| 2015-01-12 | 2015-01-08 | 18.624 | 680,500 | -1,186 | 0.04% | 12,673,913 |
| 2015-01-07 | 2015-01-05 | 18.489 | 681,686 | -3,557 | 0.04% | 12,604,001 |
| 2015-01-02 | 2014-12-29 | 18.928 | 685,243 | -2,371 | 0.04% | 12,970,328 |
| 2014-12-29 | 2014-12-22 | 18.321 | 687,614 | -1,185 | 0.04% | 12,597,607 |
| 2014-12-23 | 2014-12-19 | 18.557 | 688,799 | -1,186 | 0.04% | 12,781,997 |
| 2014-12-22 | 2014-12-18 | 18.456 | 689,985 | -1,185 | 0.04% | 12,734,165 |
| 2014-12-19 | 2014-12-17 | 18.489 | 691,170 | +3,556 | 0.04% | 12,779,355 |
| 2014-12-16 | 2014-12-12 | 18.928 | 687,614 | -1,185 | 0.04% | 13,015,207 |
| 2014-12-15 | 2014-12-11 | 18.759 | 688,799 | +7,113 | 0.04% | 12,921,437 |
| 2014-12-12 | 2014-12-10 | 19.198 | 681,686 | -1,185 | 0.04% | 13,087,001 |
| 2014-12-08 | 2014-12-04 | 19.164 | 682,871 | -5,928 | 0.04% | 13,086,711 |
| 2014-12-05 | 2014-12-03 | 18.759 | 688,799 | +5,928 | 0.04% | 12,921,437 |
| 2014-12-03 | 2014-12-01 | 19.468 | 682,871 | +1,185 | 0.04% | 13,294,071 |
| 2014-12-02 | 2014-11-28 | 19.907 | 681,686 | +1,186 | 0.04% | 13,570,001 |
| 2014-11-28 | 2014-11-26 | 19.805 | 680,500 | -1,186 | 0.04% | 13,477,512 |
| 2014-11-26 | 2014-11-24 | 19.603 | 681,686 | -16,597 | 0.04% | 13,363,001 |
| 2014-11-21 | 2014-11-19 | 18.759 | 698,283 | -11,856 | 0.04% | 13,099,351 |
| 2014-11-19 | 2014-11-17 | 18.624 | 710,139 | -3,557 | 0.04% | 13,225,922 |
| 2014-11-18 | 2014-11-14 | 18.962 | 713,696 | -1,185 | 0.04% | 13,532,969 |
| 2014-11-17 | 2014-11-13 | 18.894 | 714,881 | +2,371 | 0.04% | 13,507,199 |
| 2014-11-14 | 2014-11-12 | 18.861 | 712,510 | -1,186 | 0.04% | 13,438,360 |
| 2014-11-11 | 2014-11-07 | 18.827 | 713,696 | -1,185 | 0.04% | 13,436,649 |
| 2014-11-10 | 2014-11-06 | 18.591 | 714,881 | +7,113 | 0.04% | 13,290,119 |
| 2014-11-05 | 2014-11-03 | 19.400 | 707,768 | +8,299 | 0.04% | 13,731,003 |
| 2014-10-30 | 2014-10-28 | 19.839 | 699,469 | -1,186 | 0.04% | 13,876,799 |
| 2014-10-29 | 2014-10-27 | 19.502 | 700,655 | +1,186 | 0.04% | 13,663,928 |
| 2014-10-24 | 2014-10-22 | 20.851 | 699,469 | -9,484 | 0.04% | 14,584,799 |
| 2014-10-22 | 2014-10-20 | 20.548 | 708,953 | -5,928 | 0.04% | 14,567,272 |
| 2014-10-21 | 2014-10-17 | 20.278 | 714,881 | -3,557 | 0.04% | 14,496,119 |
| 2014-10-20 | 2014-10-16 | 20.075 | 718,438 | +11,856 | 0.04% | 14,422,806 |
| 2014-10-17 | 2014-10-15 | 20.750 | 706,582 | +1,185 | 0.04% | 14,661,594 |
| 2014-10-13 | 2014-10-09 | 21.627 | 705,397 | -9,484 | 0.04% | 15,255,806 |
| 2014-10-08 | 2014-10-06 | 21.661 | 714,881 | -1,186 | 0.04% | 15,485,038 |
| 2014-10-07 | 2014-10-03 | 21.459 | 716,067 | -2,371 | 0.04% | 15,365,768 |
| 2014-10-06 | 2014-09-30 | 21.526 | 718,438 | +2,371 | 0.04% | 15,465,127 |
| 2014-09-30 | 2014-09-26 | 22.032 | 716,067 | -1,185 | 0.04% | 15,776,489 |
| 2014-09-29 | 2014-09-25 | 22.167 | 717,252 | +2,371 | 0.04% | 15,899,397 |
| 2014-09-26 | 2014-09-24 | 22.167 | 714,881 | -3,557 | 0.04% | 15,846,838 |
| 2014-09-25 | 2014-09-23 | 21.695 | 718,438 | -2,371 | 0.04% | 15,586,327 |
| 2014-09-23 | 2014-09-19 | 22.302 | 720,809 | +1,186 | 0.04% | 16,075,525 |
| 2014-09-22 | 2014-09-18 | 22.639 | 719,623 | +3,556 | 0.04% | 16,291,875 |
| 2014-09-19 | 2014-09-17 | 22.741 | 716,067 | -5,927 | 0.04% | 16,283,849 |
| 2014-09-17 | 2014-09-15 | 22.471 | 721,994 | +10,670 | 0.04% | 16,223,753 |
| 2014-09-16 | 2014-09-12 | 22.774 | 711,324 | -29,639 | 0.04% | 16,199,990 |
| 2014-09-15 | 2014-09-11 | 22.572 | 740,963 | +1,186 | 0.04% | 16,725,001 |
| 2014-09-12 | 2014-09-10 | 23.382 | 739,777 | -1,186 | 0.04% | 17,297,270 |
| 2014-09-10 | 2014-09-05 | 23.449 | 740,963 | +3,557 | 0.04% | 17,375,001 |
| 2014-09-08 | 2014-09-04 | 23.483 | 737,406 | -2,371 | 0.04% | 17,316,472 |
| 2014-09-05 | 2014-09-03 | 24.529 | 739,777 | -100,771 | 0.04% | 18,145,910 |
| 2014-08-28 | 2014-08-26 | 24.596 | 840,548 | -8,299 | 0.05% | 20,674,430 |
| 2014-08-27 | 2014-08-25 | 24.158 | 848,847 | -2,371 | 0.05% | 20,506,236 |
| 2014-08-22 | 2014-08-20 | 23.787 | 851,218 | -1,186 | 0.05% | 20,247,594 |
| 2014-08-21 | 2014-08-19 | 23.584 | 852,404 | -1,185 | 0.05% | 20,103,245 |
| 2014-08-18 | 2014-08-14 | 23.112 | 853,589 | -2,371 | 0.05% | 19,727,992 |
| 2014-08-15 | 2014-08-13 | 23.517 | 855,960 | +2,371 | 0.05% | 20,129,350 |
| 2014-08-14 | 2014-08-12 | 23.213 | 853,589 | -1,186 | 0.05% | 19,814,392 |
| 2014-08-12 | 2014-08-08 | 22.268 | 854,775 | -2,371 | 0.05% | 19,034,403 |
| 2014-08-07 | 2014-08-05 | 22.774 | 857,146 | -1,186 | 0.05% | 19,521,001 |
| 2014-08-06 | 2014-08-04 | 22.876 | 858,332 | -3,556 | 0.05% | 19,634,891 |
| 2014-08-05 | 2014-08-01 | 22.741 | 861,888 | +1,185 | 0.05% | 19,599,917 |
| 2014-08-01 | 2014-07-30 | 23.517 | 860,703 | -2,371 | 0.05% | 20,240,890 |
| 2014-07-30 | 2014-07-28 | 23.213 | 863,074 | -1,185 | 0.05% | 20,034,568 |
| 2014-07-28 | 2014-07-24 | 23.179 | 864,259 | -1,186 | 0.05% | 20,032,915 |
| 2014-07-24 | 2014-07-22 | 23.989 | 865,445 | -2,371 | 0.05% | 20,761,206 |
| 2014-07-21 | 2014-07-17 | 24.563 | 867,816 | -1,185 | 0.05% | 21,315,844 |
| 2014-07-15 | 2014-07-11 | 24.360 | 869,001 | -1,186 | 0.05% | 21,169,031 |
| 2014-07-10 | 2014-07-08 | 24.799 | 870,187 | -1,185 | 0.05% | 21,579,602 |
| 2014-07-09 | 2014-07-07 | 24.765 | 871,372 | -15,412 | 0.05% | 21,579,589 |
| 2014-07-08 | 2014-07-04 | 24.057 | 886,784 | +2,371 | 0.05% | 21,332,949 |
| 2014-07-07 | 2014-07-03 | 23.955 | 884,413 | -2,371 | 0.05% | 21,186,391 |
| 2014-07-04 | 2014-07-02 | 23.652 | 886,784 | -2,372 | 0.05% | 20,973,909 |
| 2014-07-03 | 2014-06-30 | 23.415 | 889,156 | -2,371 | 0.05% | 20,820,010 |
| 2014-06-30 | 2014-06-26 | 24.170 | 891,527 | -5,927 | 0.05% | 21,548,470 |
| 2014-06-27 | 2014-06-25 | 23.245 | 897,454 | +14,246 | 0.05% | 20,860,980 |
| 2014-06-26 | 2014-06-24 | 23.142 | 883,208 | -1,167 | 0.05% | 20,438,997 |
| 2014-06-24 | 2014-06-20 | 23.005 | 884,375 | -1,167 | 0.05% | 20,344,724 |
| 2014-06-23 | 2014-06-19 | 22.045 | 885,542 | -1,166 | 0.05% | 19,521,490 |
| 2014-06-18 | 2014-06-16 | 22.285 | 886,708 | -1,167 | 0.05% | 19,759,994 |
| 2014-06-17 | 2014-06-13 | 22.628 | 887,875 | -1,167 | 0.05% | 20,090,400 |
| 2014-06-16 | 2014-06-12 | 21.976 | 889,042 | -2,333 | 0.05% | 19,537,686 |
| 2014-06-13 | 2014-06-11 | 21.976 | 891,375 | -1,167 | 0.05% | 19,588,956 |
| 2014-06-12 | 2014-06-10 | 22.079 | 892,542 | -5,833 | 0.05% | 19,706,402 |
| 2014-06-11 | 2014-06-09 | 21.976 | 898,375 | -3,501 | 0.05% | 19,742,789 |
| 2014-06-10 | 2014-06-06 | 20.948 | 901,876 | +98,005 | 0.05% | 18,892,127 |
| 2014-06-09 | 2014-06-05 | 20.605 | 803,871 | -11,667 | 0.05% | 16,563,559 |
| 2014-06-04 | 2014-05-30 | 20.399 | 815,538 | -5,834 | 0.05% | 16,636,194 |
| 2014-05-30 | 2014-05-28 | 19.439 | 821,372 | -7,000 | 0.05% | 15,966,722 |
| 2014-05-29 | 2014-05-27 | 18.993 | 828,372 | -3,500 | 0.05% | 15,733,596 |
| 2014-05-27 | 2014-05-23 | 18.308 | 831,872 | -8,167 | 0.05% | 15,229,673 |
| 2014-05-23 | 2014-05-21 | 17.553 | 840,039 | +1,166 | 0.05% | 14,745,593 |
| 2014-05-22 | 2014-05-20 | 17.451 | 838,873 | -5,833 | 0.05% | 14,638,845 |
| 2014-05-21 | 2014-05-19 | 17.485 | 844,706 | +5,833 | 0.05% | 14,769,595 |
| 2014-05-15 | 2014-05-13 | 17.485 | 838,873 | -1,166 | 0.05% | 14,667,605 |
| 2014-05-07 | 2014-05-02 | 17.999 | 840,039 | -4,667 | 0.05% | 15,119,992 |
| 2014-05-05 | 2014-04-30 | 17.725 | 844,706 | +1,166 | 0.05% | 14,972,315 |
| 2014-05-02 | 2014-04-29 | 17.965 | 843,540 | +2,334 | 0.05% | 15,154,087 |
| 2014-04-30 | 2014-04-28 | 17.691 | 841,206 | +4,667 | 0.05% | 14,881,437 |
| 2014-04-22 | 2014-04-16 | 18.651 | 836,539 | +7,000 | 0.05% | 15,601,915 |
| 2014-04-17 | 2014-04-15 | 18.925 | 829,539 | +1,167 | 0.05% | 15,698,881 |
| 2014-04-16 | 2014-04-14 | 19.405 | 828,372 | +5,833 | 0.05% | 16,074,396 |
| 2014-04-14 | 2014-04-10 | 20.090 | 822,539 | -7,000 | 0.05% | 16,525,208 |
| 2014-04-11 | 2014-04-09 | 19.439 | 829,539 | +7,000 | 0.05% | 16,125,481 |
| 2014-04-04 | 2014-04-02 | 19.028 | 822,539 | +10,501 | 0.05% | 15,651,008 |
| 2014-04-03 | 2014-04-01 | 19.199 | 812,038 | -10,501 | 0.05% | 15,590,398 |
| 2014-04-01 | 2014-03-28 | 18.376 | 822,539 | -7,000 | 0.05% | 15,115,207 |
| 2014-03-26 | 2014-03-24 | 17.965 | 829,539 | -2,333 | 0.05% | 14,902,561 |
| 2014-03-20 | 2014-03-18 | 16.851 | 831,872 | +2,333 | 0.05% | 14,017,574 |
| 2014-03-19 | 2014-03-17 | 17.245 | 829,539 | -5,834 | 0.05% | 14,305,321 |
| 2014-03-18 | 2014-03-14 | 17.348 | 835,373 | -1,166 | 0.05% | 14,491,848 |
| 2014-03-17 | 2014-03-13 | 16.559 | 836,539 | +1,166 | 0.05% | 13,852,436 |
| 2014-03-14 | 2014-03-12 | 17.656 | 835,373 | -2,333 | 0.05% | 14,749,608 |
| 2014-03-13 | 2014-03-11 | 17.862 | 837,706 | -9,334 | 0.05% | 14,963,120 |
| 2014-03-12 | 2014-03-10 | 17.022 | 847,040 | -2,333 | 0.05% | 14,418,364 |
| 2014-03-11 | 2014-03-07 | 17.519 | 849,373 | +14,000 | 0.05% | 14,880,317 |
| 2014-02-28 | 2014-02-26 | 17.553 | 835,373 | -4,666 | 0.05% | 14,663,688 |
| 2014-02-26 | 2014-02-24 | 17.142 | 840,039 | +5,833 | 0.05% | 14,399,993 |
| 2014-02-25 | 2014-02-21 | 17.656 | 834,206 | +4,667 | 0.05% | 14,729,003 |
| 2014-02-24 | 2014-02-20 | 17.999 | 829,539 | -1,167 | 0.05% | 14,931,001 |
| 2014-02-21 | 2014-02-19 | 18.582 | 830,706 | +3,501 | 0.05% | 15,436,166 |
| 2014-02-19 | 2014-02-17 | 18.788 | 827,205 | +11,667 | 0.05% | 15,541,271 |
| 2014-02-18 | 2014-02-14 | 19.096 | 815,538 | +10,500 | 0.05% | 15,573,715 |
| 2014-02-14 | 2014-02-12 | 19.782 | 805,038 | -2,333 | 0.05% | 15,925,204 |
| 2014-02-12 | 2014-02-10 | 19.782 | 807,371 | -2,334 | 0.05% | 15,971,356 |
| 2014-02-06 | 2014-02-04 | 18.513 | 809,705 | -3,500 | 0.05% | 14,990,406 |
| 2014-01-29 | 2014-01-27 | 19.576 | 813,205 | -1,167 | 0.05% | 15,919,483 |
| 2014-01-28 | 2014-01-24 | 20.125 | 814,372 | -1,166 | 0.05% | 16,389,049 |
| 2014-01-22 | 2014-01-20 | 19.816 | 815,538 | +1,166 | 0.05% | 16,160,875 |
| 2014-01-21 | 2014-01-17 | 20.193 | 814,372 | +1,167 | 0.05% | 16,444,889 |
| 2014-01-20 | 2014-01-16 | 20.022 | 813,205 | -1,167 | 0.05% | 16,281,923 |
| 2014-01-17 | 2014-01-15 | 19.988 | 814,372 | +1,167 | 0.05% | 16,277,369 |
| 2014-01-10 | 2014-01-08 | 20.022 | 813,205 | -5,833 | 0.05% | 16,281,923 |
| 2014-01-06 | 2014-01-02 | 20.570 | 819,038 | -1,167 | 0.05% | 16,847,991 |
| 2014-01-03 | 2013-12-31 | 20.810 | 820,205 | +1,167 | 0.05% | 17,068,837 |
| 2014-01-02 | 2013-12-27 | 20.776 | 819,038 | -1,167 | 0.05% | 17,016,471 |
| 2013-12-30 | 2013-12-24 | 21.736 | 820,205 | -22,168 | 0.05% | 17,828,077 |
| 2013-12-23 | 2013-12-19 | 21.633 | 842,373 | +3,500 | 0.05% | 18,223,283 |
| 2013-12-20 | 2013-12-18 | 22.182 | 838,873 | +3,500 | 0.05% | 18,607,727 |
| 2013-12-19 | 2013-12-17 | 22.422 | 835,373 | -1,166 | 0.05% | 18,730,570 |
| 2013-12-17 | 2013-12-13 | 21.668 | 836,539 | -7,001 | 0.05% | 18,125,754 |
| 2013-12-16 | 2013-12-12 | 21.770 | 843,540 | -1,166 | 0.05% | 18,364,209 |
| 2013-12-13 | 2013-12-11 | 22.010 | 844,706 | +1,166 | 0.05% | 18,592,313 |
| 2013-12-12 | 2013-12-10 | 22.285 | 843,540 | -2,333 | 0.05% | 18,798,009 |
| 2013-12-11 | 2013-12-09 | 22.388 | 845,873 | -98,005 | 0.05% | 18,936,999 |
| 2013-12-09 | 2013-12-05 | 20.810 | 943,878 | -3,500 | 0.06% | 19,642,528 |
| 2013-12-06 | 2013-12-04 | 20.948 | 947,378 | -1,167 | 0.06% | 19,845,284 |
| 2013-12-04 | 2013-12-02 | 21.633 | 948,545 | -1,166 | 0.06% | 20,520,130 |
| 2013-12-02 | 2013-11-28 | 21.016 | 949,711 | -5,834 | 0.06% | 19,959,275 |
| 2013-11-27 | 2013-11-25 | 21.256 | 955,545 | -1,167 | 0.06% | 20,311,203 |
| 2013-11-26 | 2013-11-22 | 21.325 | 956,712 | -4,666 | 0.06% | 20,401,609 |
| 2013-11-22 | 2013-11-20 | 21.428 | 961,378 | -3,501 | 0.06% | 20,599,990 |
| 2013-11-21 | 2013-11-19 | 21.256 | 964,879 | -2,333 | 0.06% | 20,509,608 |
| 2013-11-19 | 2013-11-15 | 20.090 | 967,212 | -10,501 | 0.06% | 19,431,759 |
| 2013-11-18 | 2013-11-14 | 19.748 | 977,713 | -28,001 | 0.06% | 19,307,529 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,005,714 | -2,333 | 0.06% | 20,032,883 |
| 2013-11-13 | 2013-11-11 | 19.542 | 1,008,047 | -1,167 | 0.06% | 19,699,194 |
| 2013-11-12 | 2013-11-08 | 19.336 | 1,009,214 | -5,834 | 0.06% | 19,514,399 |
| 2013-11-11 | 2013-11-07 | 19.439 | 1,015,048 | -1,166 | 0.06% | 19,731,607 |
| 2013-11-08 | 2013-11-06 | 19.165 | 1,016,214 | -3,501 | 0.06% | 19,475,553 |
| 2013-11-06 | 2013-11-04 | 19.473 | 1,019,715 | -5,833 | 0.06% | 19,857,289 |
| 2013-11-05 | 2013-11-01 | 19.576 | 1,025,548 | -3,500 | 0.06% | 20,076,357 |
| 2013-11-04 | 2013-10-31 | 18.788 | 1,029,048 | -1,167 | 0.06% | 19,333,434 |
| 2013-10-30 | 2013-10-28 | 18.685 | 1,030,215 | +2,333 | 0.06% | 19,249,400 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,027,882 | -1,166 | 0.06% | 19,663,928 |
| 2013-10-25 | 2013-10-23 | 19.611 | 1,029,048 | -2,334 | 0.06% | 20,180,154 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,031,382 | +1,167 | 0.06% | 19,801,605 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,030,215 | -4,667 | 0.06% | 20,167,720 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,034,882 | -2,333 | 0.06% | 19,797,842 |
| 2013-10-16 | 2013-10-11 | 18.856 | 1,037,215 | +1,166 | 0.06% | 19,557,994 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,036,049 | +2,334 | 0.06% | 19,216,327 |
| 2013-10-10 | 2013-10-08 | 19.165 | 1,033,715 | +1,167 | 0.06% | 19,810,957 |
| 2013-10-03 | 2013-09-30 | 20.193 | 1,032,548 | -1,167 | 0.06% | 20,850,591 |
| 2013-09-30 | 2013-09-26 | 20.159 | 1,033,715 | -3,500 | 0.06% | 20,838,716 |
| 2013-09-27 | 2013-09-25 | 19.850 | 1,037,215 | -2,334 | 0.06% | 20,589,233 |
| 2013-09-26 | 2013-09-24 | 19.748 | 1,039,549 | -2,333 | 0.06% | 20,528,644 |
| 2013-09-25 | 2013-09-23 | 19.508 | 1,041,882 | -4,667 | 0.06% | 20,324,676 |
| 2013-09-24 | 2013-09-19 | 19.233 | 1,046,549 | -1,167 | 0.06% | 20,128,678 |
| 2013-09-23 | 2013-09-18 | 18.993 | 1,047,716 | -2,333 | 0.06% | 19,899,683 |
| 2013-09-16 | 2013-09-12 | 19.302 | 1,050,049 | -4,667 | 0.06% | 20,267,995 |
| 2013-09-13 | 2013-09-11 | 19.165 | 1,054,716 | -22,168 | 0.06% | 20,213,437 |
| 2013-09-12 | 2013-09-10 | 19.576 | 1,076,884 | -2,333 | 0.06% | 21,081,323 |
| 2013-09-11 | 2013-09-09 | 19.268 | 1,079,217 | +3,500 | 0.06% | 20,793,994 |
| 2013-09-09 | 2013-09-05 | 19.302 | 1,075,717 | -1,167 | 0.06% | 20,763,437 |
| 2013-09-06 | 2013-09-04 | 19.302 | 1,076,884 | +2,334 | 0.06% | 20,785,962 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,074,550 | -10,501 | 0.06% | 20,151,472 |
| 2013-09-02 | 2013-08-29 | 18.445 | 1,085,051 | +2,334 | 0.07% | 20,013,601 |
| 2013-08-29 | 2013-08-27 | 19.679 | 1,082,717 | -12,834 | 0.06% | 21,306,871 |
| 2013-08-28 | 2013-08-26 | 19.302 | 1,095,551 | -1,167 | 0.07% | 21,146,272 |
| 2013-08-27 | 2013-08-23 | 19.028 | 1,096,718 | +2,333 | 0.07% | 20,867,997 |
| 2013-08-26 | 2013-08-22 | 18.856 | 1,094,385 | -1,166 | 0.07% | 20,636,006 |
| 2013-08-23 | 2013-08-21 | 18.582 | 1,095,551 | +3,500 | 0.07% | 20,357,512 |
| 2013-08-22 | 2013-08-20 | 18.959 | 1,092,051 | -1,167 | 0.07% | 20,704,315 |
| 2013-08-21 | 2013-08-19 | 18.891 | 1,093,218 | -5,834 | 0.07% | 20,651,481 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,099,052 | -2,333 | 0.07% | 21,138,488 |
| 2013-08-16 | 2013-08-13 | 18.616 | 1,101,385 | -1,167 | 0.07% | 20,503,680 |
| 2013-08-07 | 2013-08-05 | 18.582 | 1,102,552 | -30,335 | 0.07% | 20,487,605 |
| 2013-08-06 | 2013-08-02 | 18.411 | 1,132,887 | -4,666 | 0.07% | 20,857,089 |
| 2013-08-05 | 2013-08-01 | 17.896 | 1,137,553 | +2,333 | 0.07% | 20,357,993 |
| 2013-08-02 | 2013-07-31 | 17.828 | 1,135,220 | -3,500 | 0.07% | 20,238,401 |
| 2013-07-30 | 2013-07-26 | 18.582 | 1,138,720 | -4,667 | 0.07% | 21,159,678 |
| 2013-07-25 | 2013-07-23 | 17.691 | 1,143,387 | +2,333 | 0.07% | 20,227,200 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,141,054 | -4,666 | 0.07% | 19,207,928 |
| 2013-07-22 | 2013-07-18 | 16.405 | 1,145,720 | -7,001 | 0.07% | 18,795,473 |
| 2013-07-19 | 2013-07-17 | 16.439 | 1,152,721 | -4,667 | 0.07% | 18,949,844 |
| 2013-07-18 | 2013-07-16 | 16.542 | 1,157,388 | +2,334 | 0.07% | 19,145,606 |
| 2013-07-17 | 2013-07-15 | 16.782 | 1,155,054 | +4,667 | 0.07% | 19,384,197 |
| 2013-07-15 | 2013-07-11 | 16.662 | 1,150,387 | +5,833 | 0.07% | 19,167,835 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,144,554 | -3,500 | 0.07% | 18,894,065 |
| 2013-07-10 | 2013-07-08 | 16.645 | 1,148,054 | -1,167 | 0.07% | 19,109,282 |
| 2013-07-08 | 2013-07-04 | 17.005 | 1,149,221 | +1,167 | 0.07% | 19,542,407 |
| 2013-07-04 | 2013-07-02 | 17.519 | 1,148,054 | -16,334 | 0.07% | 20,112,962 |
| 2013-07-02 | 2013-06-27 | 17.588 | 1,164,388 | +1,167 | 0.07% | 20,478,960 |
| 2013-06-28 | 2013-06-26 | 18.433 | 1,163,221 | -4,667 | 0.07% | 21,441,403 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,167,888 | +18,666 | 0.07% | 21,323,571 |
| 2013-06-26 | 2013-06-24 | 17.944 | 1,149,222 | +6,875 | 0.07% | 20,621,682 |
| 2013-06-21 | 2013-06-19 | 19.620 | 1,142,347 | -2,292 | 0.07% | 22,412,557 |
| 2013-06-19 | 2013-06-17 | 19.934 | 1,144,639 | -1,146 | 0.07% | 22,817,165 |
| 2013-06-17 | 2013-06-13 | 19.724 | 1,145,785 | -1,145 | 0.07% | 22,600,010 |
| 2013-06-13 | 2013-06-10 | 20.178 | 1,146,930 | +2,291 | 0.07% | 23,143,114 |
| 2013-06-11 | 2013-06-07 | 19.969 | 1,144,639 | +3,438 | 0.07% | 22,857,125 |
| 2013-06-10 | 2013-06-06 | 20.423 | 1,141,201 | +4,583 | 0.07% | 23,306,392 |
| 2013-06-07 | 2013-06-05 | 21.121 | 1,136,618 | -2,292 | 0.07% | 24,006,395 |
| 2013-06-05 | 2013-06-03 | 21.016 | 1,138,910 | -5,729 | 0.07% | 23,935,524 |
| 2013-06-04 | 2013-05-31 | 21.365 | 1,144,639 | -3,437 | 0.07% | 24,455,526 |
| 2013-06-03 | 2013-05-30 | 21.610 | 1,148,076 | -2,292 | 0.07% | 24,809,518 |
| 2013-05-30 | 2013-05-28 | 21.226 | 1,150,368 | -2,291 | 0.07% | 24,417,287 |
| 2013-05-29 | 2013-05-27 | 21.156 | 1,152,659 | -3,438 | 0.07% | 24,385,435 |
| 2013-05-28 | 2013-05-24 | 20.877 | 1,156,097 | -2,291 | 0.07% | 24,135,289 |
| 2013-05-27 | 2013-05-23 | 21.086 | 1,158,388 | -1,146 | 0.07% | 24,425,757 |
| 2013-05-23 | 2013-05-21 | 21.994 | 1,159,534 | -2,292 | 0.07% | 25,502,402 |
| 2013-05-22 | 2013-05-20 | 22.029 | 1,161,826 | -3,437 | 0.07% | 25,593,371 |
| 2013-05-21 | 2013-05-16 | 22.098 | 1,165,263 | +1,146 | 0.07% | 25,750,443 |
| 2013-05-16 | 2013-05-14 | 22.517 | 1,164,117 | -2,292 | 0.07% | 26,212,798 |
| 2013-05-15 | 2013-05-13 | 22.482 | 1,166,409 | -2,291 | 0.07% | 26,223,688 |
| 2013-05-14 | 2013-05-10 | 22.517 | 1,168,700 | -4,583 | 0.07% | 26,315,995 |
| 2013-05-13 | 2013-05-09 | 21.924 | 1,173,283 | -13,750 | 0.07% | 25,722,872 |
| 2013-05-10 | 2013-05-08 | 22.063 | 1,187,033 | -2,291 | 0.07% | 26,190,085 |
| 2013-05-09 | 2013-05-07 | 21.400 | 1,189,324 | -2,292 | 0.07% | 25,451,753 |
| 2013-05-08 | 2013-05-06 | 21.191 | 1,191,616 | -6,875 | 0.07% | 25,251,202 |
| 2013-05-06 | 2013-05-02 | 20.178 | 1,198,491 | -1,145 | 0.07% | 24,183,528 |
| 2013-05-03 | 2013-04-30 | 20.178 | 1,199,636 | -3,438 | 0.07% | 24,206,632 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,203,074 | -5,729 | 0.07% | 24,528,005 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,208,803 | -30,936 | 0.07% | 25,193,407 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,239,739 | +4,583 | 0.08% | 24,842,723 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,235,156 | -2,291 | 0.08% | 25,268,326 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,237,447 | -4,583 | 0.08% | 24,191,995 |
| 2013-04-19 | 2013-04-17 | 18.991 | 1,242,030 | +1,145 | 0.08% | 23,587,832 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,240,885 | -3,437 | 0.08% | 23,522,767 |
| 2013-04-16 | 2013-04-12 | 19.759 | 1,244,322 | -10,312 | 0.08% | 24,587,040 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,254,634 | -2,292 | 0.08% | 24,396,599 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,256,926 | -1,145 | 0.08% | 23,826,847 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,258,071 | -20,625 | 0.08% | 23,453,273 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,278,696 | +2,292 | 0.08% | 24,239,529 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,276,404 | -13,749 | 0.08% | 24,285,201 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,290,153 | +1,145 | 0.08% | 23,961,273 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,289,008 | +5,729 | 0.08% | 23,580,008 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,283,279 | -1,145 | 0.08% | 23,968,006 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,284,424 | -1,146 | 0.08% | 23,540,992 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,285,570 | -1,146 | 0.08% | 23,786,396 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,286,716 | +1,146 | 0.08% | 24,166,960 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,285,570 | -1,146 | 0.08% | 24,504,476 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,286,716 | -1,146 | 0.08% | 24,795,840 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,287,862 | +4,583 | 0.08% | 24,728,004 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,283,279 | -1,145 | 0.08% | 24,147,206 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,284,424 | +1,145 | 0.08% | 23,810,032 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,283,279 | +57,290 | 0.08% | 25,894,407 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,225,989 | -2,292 | 0.07% | 24,310,391 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,228,281 | -1,146 | 0.08% | 23,412,480 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,229,427 | -18,332 | 0.08% | 23,734,764 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,247,759 | -1,146 | 0.08% | 24,567,833 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,248,905 | +1,146 | 0.08% | 25,026,398 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,247,759 | -5,729 | 0.08% | 25,787,513 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,253,488 | +11,458 | 0.08% | 25,687,115 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,242,030 | +3,437 | 0.08% | 26,189,431 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,238,593 | -8,021 | 0.08% | 26,765,559 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,246,614 | -6,874 | 0.08% | 26,242,569 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,253,488 | +1,146 | 0.08% | 26,080,955 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,252,342 | +1,145 | 0.08% | 26,450,590 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,251,197 | -9,166 | 0.08% | 26,863,207 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,260,363 | -14,895 | 0.08% | 26,884,001 |
| 2013-02-04 | 2013-01-31 | 22.098 | 1,275,258 | -10,312 | 0.08% | 28,181,156 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,285,570 | -14,895 | 0.08% | 28,723,195 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,300,465 | +17,186 | 0.08% | 28,738,191 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,283,279 | -8,020 | 0.08% | 27,372,807 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,291,299 | -1,146 | 0.08% | 27,724,197 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,292,445 | -1,146 | 0.08% | 27,748,801 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,293,591 | -6,874 | 0.08% | 28,405,646 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,300,465 | -4,584 | 0.08% | 27,920,991 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,305,049 | +2,292 | 0.08% | 28,611,690 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,302,757 | +2,292 | 0.08% | 28,925,280 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,300,465 | +5,728 | 0.08% | 29,237,590 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,294,737 | -3,437 | 0.08% | 29,289,611 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,298,174 | -9,166 | 0.08% | 27,735,843 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,307,340 | -2,292 | 0.08% | 27,977,317 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,309,632 | +3,438 | 0.08% | 27,523,446 |
| 2013-01-07 | 2013-01-03 | 21.435 | 1,306,194 | +4,583 | 0.08% | 27,998,392 |
| 2013-01-04 | 2013-01-02 | 21.540 | 1,301,611 | +2,291 | 0.08% | 28,036,475 |
| 2013-01-03 | 2012-12-31 | 20.877 | 1,299,320 | +1,146 | 0.08% | 27,125,287 |
| 2013-01-02 | 2012-12-27 | 20.946 | 1,298,174 | +2,292 | 0.08% | 27,192,003 |
| 2012-12-21 | 2012-12-19 | 21.261 | 1,295,882 | -1,146 | 0.08% | 27,551,154 |
| 2012-12-20 | 2012-12-18 | 20.178 | 1,297,028 | +2,291 | 0.08% | 26,171,839 |
| 2012-12-19 | 2012-12-17 | 20.772 | 1,294,737 | +2,292 | 0.08% | 26,894,010 |
| 2012-12-18 | 2012-12-14 | 21.435 | 1,292,445 | -2,292 | 0.08% | 27,703,681 |
| 2012-12-17 | 2012-12-13 | 21.400 | 1,294,737 | +4,584 | 0.08% | 27,707,611 |
| 2012-12-14 | 2012-12-12 | 21.435 | 1,290,153 | -3,438 | 0.08% | 27,654,552 |
| 2012-12-13 | 2012-12-11 | 21.191 | 1,293,591 | -2,291 | 0.08% | 27,412,126 |
| 2012-12-12 | 2012-12-10 | 20.597 | 1,295,882 | +1,145 | 0.08% | 26,691,594 |
| 2012-12-11 | 2012-12-07 | 20.458 | 1,294,737 | -9,166 | 0.08% | 26,487,210 |
| 2012-12-07 | 2012-12-05 | 20.039 | 1,303,903 | -5,729 | 0.08% | 26,128,484 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,309,632 | -1,145 | 0.08% | 25,786,086 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,310,777 | -5,729 | 0.08% | 24,939,191 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,316,506 | +9,166 | 0.08% | 25,094,152 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,307,340 | -93,954 | 0.08% | 26,106,077 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,401,294 | -3,438 | 0.09% | 25,829,751 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,404,732 | +3,438 | 0.09% | 25,942,163 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,401,294 | -6,875 | 0.09% | 24,802,432 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,408,169 | +79,059 | 0.09% | 23,842,597 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,329,110 | -3,437 | 0.08% | 22,735,999 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,332,547 | -1,146 | 0.08% | 22,585,453 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,333,693 | -5,729 | 0.08% | 22,744,557 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,339,422 | +2,291 | 0.08% | 22,514,938 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,337,131 | +8,021 | 0.08% | 22,709,828 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,329,110 | -2,292 | 0.08% | 23,478,399 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,331,402 | +1,146 | 0.08% | 23,286,487 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,330,256 | -20,624 | 0.08% | 23,452,203 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,350,880 | +8,021 | 0.08% | 22,636,801 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,342,859 | +5,728 | 0.08% | 22,502,392 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,337,131 | +2,292 | 0.08% | 22,383,068 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,334,839 | +1,146 | 0.08% | 22,321,401 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,333,693 | +5,729 | 0.08% | 22,697,997 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,327,964 | -1,146 | 0.08% | 23,319,076 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,329,110 | +3,437 | 0.08% | 24,499,199 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,325,673 | -2,291 | 0.08% | 24,991,206 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,327,964 | -4,583 | 0.08% | 23,921,755 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,332,547 | +1,145 | 0.08% | 22,515,673 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,331,402 | +5,729 | 0.08% | 23,007,607 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,325,673 | -1,145 | 0.08% | 22,908,605 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,326,818 | -1,146 | 0.08% | 22,210,432 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,327,964 | -6,875 | 0.08% | 22,183,256 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,334,839 | -8,020 | 0.08% | 22,298,101 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,342,859 | -12,604 | 0.08% | 21,377,273 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,355,463 | +10,312 | 0.08% | 21,057,399 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,345,151 | -8,021 | 0.08% | 20,967,640 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,353,172 | -8,020 | 0.08% | 20,407,687 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,361,192 | +5,729 | 0.08% | 20,528,640 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,355,463 | +11,458 | 0.08% | 21,412,299 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,344,005 | -24,062 | 0.08% | 21,653,576 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,368,067 | +4,583 | 0.08% | 21,563,645 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,363,484 | +6,875 | 0.08% | 22,324,407 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,356,609 | +8,021 | 0.08% | 22,069,762 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,348,588 | -1,146 | 0.08% | 22,033,434 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,349,734 | -5,729 | 0.08% | 22,240,637 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,355,463 | +10,312 | 0.08% | 21,601,579 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,345,151 | -8,021 | 0.08% | 22,587,760 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,353,172 | -11,457 | 0.08% | 24,423,089 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,364,629 | -3,438 | 0.08% | 23,557,974 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,368,067 | -1,145 | 0.08% | 23,784,485 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,369,212 | -21,770 | 0.08% | 23,828,291 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,390,982 | -1,146 | 0.09% | 22,726,073 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,392,128 | +12,603 | 0.09% | 22,744,797 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,379,525 | +2,292 | 0.08% | 24,176,328 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,377,233 | +5,729 | 0.08% | 24,184,240 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,371,504 | +5,729 | 0.08% | 24,658,199 |
| 2012-08-30 | 2012-08-28 | 18.154 | 1,365,775 | -5,729 | 0.08% | 24,793,597 |
| 2012-08-29 | 2012-08-27 | 17.839 | 1,371,504 | -2,292 | 0.08% | 24,466,679 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,373,796 | +4,584 | 0.08% | 25,418,807 |
| 2012-08-27 | 2012-08-23 | 18.817 | 1,369,212 | +4,583 | 0.08% | 25,764,191 |
| 2012-08-24 | 2012-08-22 | 18.922 | 1,364,629 | -1,146 | 0.08% | 25,820,873 |
| 2012-08-23 | 2012-08-21 | 19.445 | 1,365,775 | -2,292 | 0.08% | 26,557,757 |
| 2012-08-22 | 2012-08-20 | 19.271 | 1,368,067 | -3,437 | 0.08% | 26,363,526 |
| 2012-08-21 | 2012-08-17 | 19.026 | 1,371,504 | -4,583 | 0.08% | 26,094,599 |
| 2012-08-20 | 2012-08-16 | 18.328 | 1,376,087 | -6,875 | 0.08% | 25,220,996 |
| 2012-08-17 | 2012-08-15 | 18.468 | 1,382,962 | +11,458 | 0.08% | 25,540,122 |
| 2012-08-16 | 2012-08-14 | 19.306 | 1,371,504 | +1,146 | 0.08% | 26,477,639 |
| 2012-08-14 | 2012-08-10 | 19.794 | 1,370,358 | -35,520 | 0.08% | 27,125,274 |
| 2012-08-10 | 2012-08-08 | 20.423 | 1,405,878 | +56,144 | 0.09% | 28,711,808 |
| 2012-08-08 | 2012-08-06 | 19.655 | 1,349,734 | +1,146 | 0.08% | 26,528,557 |
| 2012-08-07 | 2012-08-03 | 18.991 | 1,348,588 | +4,583 | 0.08% | 25,611,513 |
| 2012-08-06 | 2012-08-02 | 19.375 | 1,344,005 | -1,146 | 0.08% | 26,040,595 |
| 2012-08-03 | 2012-08-01 | 19.096 | 1,345,151 | +1,146 | 0.08% | 25,687,120 |
| 2012-08-02 | 2012-07-31 | 18.887 | 1,344,005 | -1,146 | 0.08% | 25,383,715 |
| 2012-08-01 | 2012-07-30 | 18.398 | 1,345,151 | -10,312 | 0.08% | 24,747,920 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,355,463 | +5,729 | 0.08% | 23,896,599 |
| 2012-07-30 | 2012-07-26 | 17.804 | 1,349,734 | -3,438 | 0.08% | 24,031,197 |
| 2012-07-27 | 2012-07-25 | 17.595 | 1,353,172 | -2,291 | 0.08% | 23,808,969 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,355,463 | -1,146 | 0.08% | 23,849,279 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,356,609 | +14,895 | 0.08% | 24,106,242 |
| 2012-07-24 | 2012-07-20 | 18.712 | 1,341,714 | -4,583 | 0.08% | 25,106,246 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,346,297 | -4,583 | 0.08% | 24,722,004 |
| 2012-07-20 | 2012-07-18 | 18.154 | 1,350,880 | -1,146 | 0.08% | 24,523,201 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,352,026 | -1,146 | 0.08% | 24,544,005 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,353,172 | +1,146 | 0.08% | 24,612,049 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,352,026 | +2,292 | 0.08% | 24,260,805 |
| 2012-07-13 | 2012-07-11 | 19.131 | 1,349,734 | +2,291 | 0.08% | 25,821,757 |
| 2012-07-12 | 2012-07-10 | 19.096 | 1,347,443 | +2,292 | 0.08% | 25,730,888 |
| 2012-07-11 | 2012-07-09 | 19.410 | 1,345,151 | +10,312 | 0.08% | 26,109,760 |
| 2012-07-10 | 2012-07-06 | 20.039 | 1,334,839 | -3,437 | 0.08% | 26,748,401 |
| 2012-07-09 | 2012-07-05 | 19.515 | 1,338,276 | +16,041 | 0.08% | 26,116,474 |
| 2012-07-06 | 2012-07-04 | 20.039 | 1,322,235 | -11,458 | 0.08% | 26,495,833 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,333,693 | +3,437 | 0.08% | 26,492,636 |
| 2012-07-03 | 2012-06-28 | 20.807 | 1,330,256 | +3,438 | 0.08% | 27,678,244 |
| 2012-06-28 | 2012-06-26 | 20.877 | 1,326,818 | +3,437 | 0.08% | 27,699,350 |
| 2012-06-27 | 2012-06-25 | 21.400 | 1,323,381 | +6,875 | 0.08% | 28,320,597 |
| 2012-06-26 | 2012-06-22 | 22.631 | 1,316,506 | +2,291 | 0.08% | 29,794,476 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,314,215 | +37,484 | 0.08% | 30,116,161 |
| 2012-06-22 | 2012-06-20 | 23.626 | 1,276,731 | -1,126 | 0.08% | 30,164,389 |
| 2012-06-21 | 2012-06-19 | 23.555 | 1,277,857 | -1,126 | 0.08% | 30,100,192 |
| 2012-06-20 | 2012-06-18 | 23.520 | 1,278,983 | +43,909 | 0.08% | 30,081,275 |
| 2012-06-19 | 2012-06-15 | 23.378 | 1,235,074 | -10,133 | 0.08% | 28,873,030 |
| 2012-06-18 | 2012-06-14 | 22.809 | 1,245,207 | +10,133 | 0.08% | 28,402,075 |
| 2012-06-15 | 2012-06-13 | 23.342 | 1,235,074 | -6,756 | 0.08% | 28,829,150 |
| 2012-06-14 | 2012-06-12 | 23.200 | 1,241,830 | +1,126 | 0.08% | 28,810,368 |
| 2012-06-13 | 2012-06-11 | 23.591 | 1,240,704 | -2,252 | 0.08% | 29,269,125 |
| 2012-06-11 | 2012-06-07 | 23.235 | 1,242,956 | +5,630 | 0.08% | 28,880,651 |
| 2012-06-08 | 2012-06-06 | 23.982 | 1,237,326 | -1,126 | 0.08% | 29,672,996 |
| 2012-06-05 | 2012-06-01 | 24.195 | 1,238,452 | -6,755 | 0.08% | 29,963,999 |
| 2012-06-04 | 2012-05-31 | 23.449 | 1,245,207 | +6,755 | 0.08% | 29,198,394 |
| 2012-06-01 | 2012-05-30 | 24.514 | 1,238,452 | -5,629 | 0.08% | 30,359,999 |
| 2012-05-31 | 2012-05-29 | 24.443 | 1,244,081 | -1,126 | 0.08% | 30,409,591 |
| 2012-05-29 | 2012-05-25 | 22.170 | 1,245,207 | -2,252 | 0.08% | 27,605,755 |
| 2012-05-24 | 2012-05-22 | 22.489 | 1,247,459 | -2,252 | 0.08% | 28,054,561 |
| 2012-05-23 | 2012-05-21 | 21.530 | 1,249,711 | -1,126 | 0.08% | 26,906,406 |
| 2012-05-18 | 2012-05-16 | 23.093 | 1,250,837 | +4,504 | 0.08% | 28,886,010 |
| 2012-05-17 | 2012-05-15 | 24.159 | 1,246,333 | -1,126 | 0.08% | 30,110,398 |
| 2012-05-16 | 2012-05-14 | 23.342 | 1,247,459 | -1,126 | 0.08% | 29,118,241 |
| 2012-05-14 | 2012-05-10 | 24.443 | 1,248,585 | +2,252 | 0.08% | 30,519,684 |
| 2012-05-11 | 2012-05-09 | 24.621 | 1,246,333 | +1,126 | 0.08% | 30,686,037 |
| 2012-05-10 | 2012-05-08 | 25.047 | 1,245,207 | -2,252 | 0.08% | 31,189,194 |
| 2012-05-09 | 2012-05-07 | 24.195 | 1,247,459 | +30,398 | 0.08% | 30,181,921 |
| 2012-05-07 | 2012-05-03 | 25.865 | 1,217,061 | +1,126 | 0.08% | 31,478,730 |
| 2012-05-04 | 2012-05-02 | 26.433 | 1,215,935 | -1,126 | 0.08% | 32,140,807 |
| 2012-05-03 | 2012-04-30 | 27.179 | 1,217,061 | -1,125 | 0.08% | 33,078,611 |
| 2012-05-02 | 2012-04-27 | 26.966 | 1,218,186 | -33,776 | 0.08% | 32,849,507 |
| 2012-04-30 | 2012-04-26 | 27.001 | 1,251,962 | -10,133 | 0.08% | 33,804,788 |
| 2012-04-27 | 2012-04-25 | 26.646 | 1,262,095 | +1,126 | 0.08% | 33,629,994 |
| 2012-04-26 | 2012-04-24 | 26.397 | 1,260,969 | -1,126 | 0.08% | 33,286,391 |
| 2012-04-25 | 2012-04-23 | 25.651 | 1,262,095 | +1,126 | 0.08% | 32,374,474 |
| 2012-04-23 | 2012-04-19 | 26.540 | 1,260,969 | -3,378 | 0.08% | 33,465,591 |
| 2012-04-20 | 2012-04-18 | 26.682 | 1,264,347 | -7,881 | 0.08% | 33,734,921 |
| 2012-04-19 | 2012-04-17 | 25.545 | 1,272,228 | +1,126 | 0.08% | 32,498,800 |
| 2012-04-17 | 2012-04-13 | 26.042 | 1,271,102 | -2,252 | 0.08% | 33,102,276 |
| 2012-04-13 | 2012-04-11 | 24.443 | 1,273,354 | +1,126 | 0.08% | 31,125,123 |
| 2012-04-11 | 2012-04-05 | 24.870 | 1,272,228 | -1,126 | 0.08% | 31,640,000 |
| 2012-04-10 | 2012-04-03 | 25.261 | 1,273,354 | -1,126 | 0.08% | 32,165,643 |
| 2012-04-03 | 2012-03-30 | 24.905 | 1,274,480 | -1,126 | 0.08% | 31,741,286 |
| 2012-04-02 | 2012-03-29 | 24.870 | 1,275,606 | -4,503 | 0.08% | 31,724,010 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,280,109 | -23,643 | 0.08% | 31,563,118 |
| 2012-03-29 | 2012-03-27 | 23.520 | 1,303,752 | +5,629 | 0.08% | 30,663,834 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,298,123 | -1,126 | 0.08% | 30,577,562 |
| 2012-03-27 | 2012-03-23 | 23.733 | 1,299,249 | +5,630 | 0.08% | 30,834,885 |
| 2012-03-26 | 2012-03-22 | 24.159 | 1,293,619 | -3,378 | 0.08% | 31,252,789 |
| 2012-03-23 | 2012-03-21 | 23.768 | 1,296,997 | +31,524 | 0.08% | 30,827,519 |
| 2012-03-22 | 2012-03-20 | 24.550 | 1,265,473 | -4,503 | 0.08% | 31,067,365 |
| 2012-03-20 | 2012-03-16 | 25.474 | 1,269,976 | +1,126 | 0.08% | 32,351,033 |
| 2012-03-16 | 2012-03-14 | 25.296 | 1,268,850 | +2,251 | 0.08% | 32,096,950 |
| 2012-03-15 | 2012-03-13 | 25.403 | 1,266,599 | -1,126 | 0.08% | 32,175,008 |
| 2012-03-14 | 2012-03-12 | 25.083 | 1,267,725 | -3,377 | 0.08% | 31,798,251 |
| 2012-03-13 | 2012-03-09 | 25.474 | 1,271,102 | -2,252 | 0.08% | 32,379,716 |
| 2012-03-12 | 2012-03-08 | 25.900 | 1,273,354 | +4,504 | 0.08% | 32,979,963 |
| 2012-03-09 | 2012-03-07 | 25.438 | 1,268,850 | -2,252 | 0.08% | 32,277,270 |
| 2012-03-08 | 2012-03-06 | 24.763 | 1,271,102 | +2,252 | 0.08% | 31,476,516 |
| 2012-03-07 | 2012-03-05 | 25.829 | 1,268,850 | -2,252 | 0.08% | 32,773,149 |
| 2012-03-06 | 2012-03-02 | 25.722 | 1,271,102 | +5,629 | 0.08% | 32,695,836 |
| 2012-03-05 | 2012-03-01 | 26.078 | 1,265,473 | -2,252 | 0.08% | 33,000,645 |
| 2012-03-02 | 2012-02-29 | 27.037 | 1,267,725 | +2,252 | 0.08% | 34,275,452 |
| 2012-02-28 | 2012-02-24 | 26.433 | 1,265,473 | +12,385 | 0.08% | 33,450,245 |
| 2012-02-27 | 2012-02-23 | 26.859 | 1,253,088 | +4,503 | 0.08% | 33,657,112 |
| 2012-02-24 | 2012-02-22 | 27.783 | 1,248,585 | -1,126 | 0.08% | 34,689,525 |
| 2012-02-23 | 2012-02-21 | 27.712 | 1,249,711 | -2,251 | 0.08% | 34,632,008 |
| 2012-02-22 | 2012-02-20 | 27.321 | 1,251,962 | -2,252 | 0.08% | 34,205,108 |
| 2012-02-21 | 2012-02-17 | 27.144 | 1,254,214 | +18,014 | 0.08% | 34,043,836 |
| 2012-02-20 | 2012-02-16 | 26.824 | 1,236,200 | +5,629 | 0.08% | 33,159,592 |
| 2012-02-17 | 2012-02-15 | 27.854 | 1,230,571 | -1,126 | 0.08% | 34,276,480 |
| 2012-02-16 | 2012-02-14 | 27.534 | 1,231,697 | +2,252 | 0.08% | 33,914,004 |
| 2012-02-14 | 2012-02-10 | 26.717 | 1,229,445 | -3,378 | 0.08% | 32,847,357 |
| 2012-02-13 | 2012-02-09 | 27.179 | 1,232,823 | -2,251 | 0.08% | 33,507,008 |
| 2012-02-10 | 2012-02-08 | 27.357 | 1,235,074 | -20,266 | 0.08% | 33,787,588 |
| 2012-02-08 | 2012-02-06 | 25.261 | 1,255,340 | +3,378 | 0.08% | 31,710,599 |
| 2012-02-07 | 2012-02-03 | 25.438 | 1,251,962 | +7,881 | 0.08% | 31,847,669 |
| 2012-02-06 | 2012-02-02 | 26.042 | 1,244,081 | -1,126 | 0.08% | 32,398,590 |
| 2012-02-02 | 2012-01-31 | 25.758 | 1,245,207 | -20,266 | 0.08% | 32,073,994 |
| 2012-01-31 | 2012-01-27 | 26.291 | 1,265,473 | -1,126 | 0.08% | 33,270,405 |
| 2012-01-30 | 2012-01-26 | 26.326 | 1,266,599 | -1,126 | 0.08% | 33,345,008 |
| 2012-01-27 | 2012-01-20 | 26.078 | 1,267,725 | -2,251 | 0.08% | 33,059,372 |
| 2012-01-26 | 2012-01-19 | 25.438 | 1,269,976 | -19,140 | 0.08% | 32,305,913 |
| 2012-01-20 | 2012-01-18 | 24.479 | 1,289,116 | +7,881 | 0.08% | 31,556,200 |
| 2012-01-18 | 2012-01-16 | 24.479 | 1,281,235 | -1,126 | 0.08% | 31,363,282 |
| 2012-01-17 | 2012-01-13 | 25.367 | 1,282,361 | -1,126 | 0.08% | 32,529,845 |
| 2012-01-16 | 2012-01-12 | 25.616 | 1,283,487 | -3,377 | 0.08% | 32,877,609 |
| 2012-01-13 | 2012-01-11 | 25.296 | 1,286,864 | -23,643 | 0.08% | 32,552,633 |
| 2012-01-12 | 2012-01-10 | 25.190 | 1,310,507 | -5,630 | 0.08% | 33,011,029 |
| 2012-01-11 | 2012-01-09 | 24.514 | 1,316,137 | -6,755 | 0.08% | 32,264,406 |
| 2012-01-10 | 2012-01-06 | 23.555 | 1,322,892 | +6,755 | 0.08% | 31,161,001 |
| 2012-01-09 | 2012-01-05 | 24.408 | 1,316,137 | -1,126 | 0.08% | 32,124,126 |
| 2012-01-06 | 2012-01-04 | 24.443 | 1,317,263 | -7,881 | 0.08% | 32,198,409 |
| 2012-01-05 | 2012-01-03 | 24.799 | 1,325,144 | -1,126 | 0.08% | 32,861,848 |
| 2012-01-04 | 2011-12-30 | 23.662 | 1,326,270 | +2,252 | 0.08% | 31,381,931 |
| 2011-12-29 | 2011-12-23 | 25.047 | 1,324,018 | -56,293 | 0.08% | 33,163,204 |
| 2011-12-28 | 2011-12-22 | 23.733 | 1,380,311 | -1,126 | 0.09% | 32,758,718 |
| 2011-12-23 | 2011-12-21 | 23.271 | 1,381,437 | -2,252 | 0.09% | 32,147,401 |
| 2011-12-21 | 2011-12-19 | 21.921 | 1,383,689 | +1,126 | 0.09% | 30,331,727 |
| 2011-12-20 | 2011-12-16 | 22.027 | 1,382,563 | -11,258 | 0.09% | 30,454,404 |
| 2011-12-16 | 2011-12-14 | 21.068 | 1,393,821 | +1,125 | 0.09% | 29,365,350 |
| 2011-12-15 | 2011-12-13 | 21.459 | 1,392,696 | +16,888 | 0.09% | 29,885,928 |
| 2011-12-13 | 2011-12-09 | 21.956 | 1,375,808 | +13,511 | 0.09% | 30,207,848 |
| 2011-12-12 | 2011-12-08 | 22.383 | 1,362,297 | -20,266 | 0.08% | 30,491,994 |
| 2011-12-09 | 2011-12-07 | 23.129 | 1,382,563 | -4,503 | 0.09% | 31,977,124 |
| 2011-12-08 | 2011-12-06 | 22.063 | 1,387,066 | -5,630 | 0.09% | 30,602,874 |
| 2011-12-07 | 2011-12-05 | 22.099 | 1,392,696 | +3,378 | 0.09% | 30,776,568 |
| 2011-12-05 | 2011-12-01 | 22.099 | 1,389,318 | -7,881 | 0.09% | 30,701,920 |
| 2011-12-02 | 2011-11-30 | 19.683 | 1,397,199 | +2,252 | 0.09% | 27,500,558 |
| 2011-11-30 | 2011-11-28 | 20.500 | 1,394,947 | -1,126 | 0.09% | 28,596,113 |
| 2011-11-29 | 2011-11-25 | 19.647 | 1,396,073 | +2,252 | 0.09% | 27,428,796 |
| 2011-11-28 | 2011-11-24 | 20.038 | 1,393,821 | -1,126 | 0.09% | 27,929,270 |
| 2011-11-25 | 2011-11-23 | 20.145 | 1,394,947 | +1,126 | 0.09% | 28,100,513 |
| 2011-11-24 | 2011-11-22 | 20.322 | 1,393,821 | +9,006 | 0.09% | 28,325,430 |
| 2011-11-23 | 2011-11-21 | 20.464 | 1,384,815 | +1,126 | 0.09% | 28,339,209 |
| 2011-11-22 | 2011-11-18 | 21.281 | 1,383,689 | +3,378 | 0.09% | 29,446,847 |
| 2011-11-18 | 2011-11-16 | 23.093 | 1,380,311 | +4,503 | 0.09% | 31,875,998 |
| 2011-11-16 | 2011-11-14 | 23.449 | 1,375,808 | -2,251 | 0.09% | 32,260,809 |
| 2011-11-15 | 2011-11-11 | 22.241 | 1,378,059 | +1,126 | 0.09% | 30,648,952 |
| 2011-11-14 | 2011-11-10 | 22.063 | 1,376,933 | -1,126 | 0.09% | 30,379,309 |
| 2011-11-11 | 2011-11-09 | 23.235 | 1,378,059 | -12,385 | 0.09% | 32,019,832 |
| 2011-11-10 | 2011-11-08 | 22.170 | 1,390,444 | -3,377 | 0.09% | 30,825,603 |
| 2011-11-09 | 2011-11-07 | 23.058 | 1,393,821 | +10,132 | 0.09% | 32,138,469 |
| 2011-11-08 | 2011-11-04 | 22.845 | 1,383,689 | -1,126 | 0.09% | 31,609,887 |
| 2011-11-04 | 2011-11-02 | 22.631 | 1,384,815 | -2,251 | 0.09% | 31,340,410 |
| 2011-11-02 | 2011-10-31 | 22.951 | 1,387,066 | -1,126 | 0.09% | 31,834,873 |
| 2011-11-01 | 2011-10-28 | 23.164 | 1,388,192 | +6,755 | 0.09% | 32,156,636 |
| 2011-10-31 | 2011-10-27 | 24.514 | 1,381,437 | -3,378 | 0.09% | 33,865,201 |
| 2011-10-28 | 2011-10-26 | 22.809 | 1,384,815 | -2,251 | 0.09% | 31,586,410 |
| 2011-10-27 | 2011-10-25 | 21.956 | 1,387,066 | -2,252 | 0.09% | 30,455,034 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,389,318 | -1,126 | 0.09% | 31,195,520 |
| 2011-10-24 | 2011-10-20 | 19.754 | 1,390,444 | +2,252 | 0.09% | 27,466,402 |
| 2011-10-21 | 2011-10-19 | 21.068 | 1,388,192 | -2,252 | 0.09% | 29,246,757 |
| 2011-10-20 | 2011-10-18 | 20.606 | 1,390,444 | +2,252 | 0.09% | 28,652,002 |
| 2011-10-18 | 2011-10-14 | 21.459 | 1,388,192 | +2,252 | 0.09% | 29,789,277 |
| 2011-10-17 | 2011-10-13 | 23.058 | 1,385,940 | -6,756 | 0.09% | 31,956,750 |
| 2011-10-14 | 2011-10-12 | 21.530 | 1,392,696 | +1,126 | 0.09% | 29,984,888 |
| 2011-10-13 | 2011-10-11 | 21.317 | 1,391,570 | -2,251 | 0.09% | 29,664,005 |
| 2011-10-11 | 2011-10-07 | 20.145 | 1,393,821 | -5,630 | 0.09% | 28,077,830 |
| 2011-10-10 | 2011-10-06 | 18.048 | 1,399,451 | -16,888 | 0.09% | 25,257,763 |
| 2011-10-07 | 2011-10-04 | 15.952 | 1,416,339 | -18,014 | 0.09% | 22,593,683 |
| 2011-10-06 | 2011-10-03 | 18.013 | 1,434,353 | +6,756 | 0.09% | 25,836,726 |
| 2011-10-04 | 2011-09-30 | 19.043 | 1,427,597 | +2,251 | 0.09% | 27,185,911 |
| 2011-10-03 | 2011-09-28 | 19.931 | 1,425,346 | -1,126 | 0.09% | 28,409,046 |
| 2011-09-30 | 2011-09-27 | 19.363 | 1,426,472 | -3,377 | 0.09% | 27,620,608 |
| 2011-09-28 | 2011-09-26 | 17.409 | 1,429,849 | +4,503 | 0.09% | 24,891,997 |
| 2011-09-27 | 2011-09-23 | 20.322 | 1,425,346 | -7,881 | 0.09% | 28,966,086 |
| 2011-09-26 | 2011-09-22 | 20.180 | 1,433,227 | +10,133 | 0.09% | 28,922,565 |
| 2011-09-23 | 2011-09-21 | 21.495 | 1,423,094 | -3,378 | 0.09% | 30,588,800 |
| 2011-09-22 | 2011-09-20 | 21.708 | 1,426,472 | -2,251 | 0.09% | 30,965,489 |
| 2011-09-21 | 2011-09-19 | 21.246 | 1,428,723 | +2,251 | 0.09% | 30,354,473 |
| 2011-09-20 | 2011-09-16 | 22.241 | 1,426,472 | -1,125 | 0.09% | 31,725,689 |
| 2011-09-19 | 2011-09-15 | 21.672 | 1,427,597 | +1,125 | 0.09% | 30,939,190 |
| 2011-09-16 | 2011-09-14 | 21.459 | 1,426,472 | -1,125 | 0.09% | 30,610,729 |
| 2011-09-15 | 2011-09-12 | 21.495 | 1,427,597 | -11,259 | 0.09% | 30,685,590 |
| 2011-09-14 | 2011-09-09 | 22.063 | 1,438,856 | -1,126 | 0.09% | 31,745,518 |
| 2011-09-12 | 2011-09-08 | 21.779 | 1,439,982 | -2,252 | 0.09% | 31,361,081 |
| 2011-09-09 | 2011-09-07 | 21.459 | 1,442,234 | +3,378 | 0.09% | 30,948,966 |
| 2011-09-08 | 2011-09-06 | 20.464 | 1,438,856 | +9,007 | 0.09% | 29,445,118 |
| 2011-09-07 | 2011-09-05 | 21.352 | 1,429,849 | +7,881 | 0.09% | 30,530,796 |
| 2011-09-06 | 2011-09-02 | 22.383 | 1,421,968 | +2,252 | 0.09% | 31,827,597 |
| 2011-09-05 | 2011-09-01 | 22.774 | 1,419,716 | -12,385 | 0.09% | 32,332,031 |
| 2011-09-02 | 2011-08-31 | 22.063 | 1,432,101 | +1,126 | 0.09% | 31,596,482 |
| 2011-09-01 | 2011-08-30 | 22.596 | 1,430,975 | -5,629 | 0.09% | 32,334,239 |
| 2011-08-31 | 2011-08-29 | 21.352 | 1,436,604 | +1,125 | 0.09% | 30,675,032 |
| 2011-08-30 | 2011-08-26 | 20.251 | 1,435,479 | +6,756 | 0.09% | 29,070,010 |
| 2011-08-26 | 2011-08-24 | 21.068 | 1,428,723 | +9,007 | 0.09% | 30,100,673 |
| 2011-08-24 | 2011-08-22 | 21.459 | 1,419,716 | -5,630 | 0.09% | 30,465,752 |
| 2011-08-23 | 2011-08-19 | 22.312 | 1,425,346 | +6,755 | 0.09% | 31,801,926 |
| 2011-08-22 | 2011-08-18 | 23.768 | 1,418,591 | -7,881 | 0.09% | 33,717,611 |
| 2011-08-19 | 2011-08-17 | 23.413 | 1,426,472 | +5,630 | 0.09% | 33,398,130 |
| 2011-08-17 | 2011-08-15 | 23.093 | 1,420,842 | +7,881 | 0.09% | 32,811,994 |
| 2011-08-16 | 2011-08-12 | 22.596 | 1,412,961 | +33,776 | 0.09% | 31,927,196 |
| 2011-08-15 | 2011-08-11 | 23.200 | 1,379,185 | +5,629 | 0.09% | 31,996,995 |
| 2011-08-12 | 2011-08-10 | 23.129 | 1,373,556 | -3,377 | 0.09% | 31,768,802 |
| 2011-08-11 | 2011-08-09 | 21.814 | 1,376,933 | +1,125 | 0.09% | 30,036,869 |
| 2011-08-10 | 2011-08-08 | 23.413 | 1,375,808 | -1,125 | 0.09% | 32,211,929 |
| 2011-08-09 | 2011-08-05 | 24.124 | 1,376,933 | +11,258 | 0.09% | 33,216,668 |
| 2011-08-08 | 2011-08-04 | 25.012 | 1,365,675 | -4,503 | 0.08% | 34,158,084 |
| 2011-08-05 | 2011-08-03 | 26.113 | 1,370,178 | +3,377 | 0.09% | 35,779,792 |
| 2011-08-04 | 2011-08-02 | 27.108 | 1,366,801 | +4,504 | 0.09% | 37,051,288 |
| 2011-08-03 | 2011-08-01 | 27.961 | 1,362,297 | +6,755 | 0.08% | 38,090,793 |
| 2011-08-02 | 2011-07-29 | 27.392 | 1,355,542 | +6,755 | 0.08% | 37,131,358 |
| 2011-08-01 | 2011-07-28 | 27.712 | 1,348,787 | -18,014 | 0.08% | 37,377,604 |
| 2011-07-29 | 2011-07-27 | 27.250 | 1,366,801 | -9,007 | 0.09% | 37,245,528 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,375,808 | +12,385 | 0.09% | 37,099,930 |
| 2011-07-27 | 2011-07-25 | 27.499 | 1,363,423 | +3,377 | 0.08% | 37,492,557 |
| 2011-07-26 | 2011-07-22 | 28.387 | 1,360,046 | -16,887 | 0.08% | 38,607,694 |
| 2011-07-25 | 2011-07-21 | 27.179 | 1,376,933 | +3,377 | 0.09% | 37,423,786 |
| 2011-07-22 | 2011-07-20 | 26.859 | 1,373,556 | -2,252 | 0.09% | 36,892,803 |
| 2011-07-21 | 2011-07-19 | 26.362 | 1,375,808 | +2,252 | 0.09% | 36,268,970 |
| 2011-07-20 | 2011-07-18 | 26.611 | 1,373,556 | +32,650 | 0.09% | 36,551,203 |
| 2011-07-19 | 2011-07-15 | 26.717 | 1,340,906 | +2,252 | 0.08% | 35,825,285 |
| 2011-07-18 | 2011-07-14 | 26.646 | 1,338,654 | -3,378 | 0.08% | 35,669,998 |
| 2011-07-15 | 2011-07-13 | 26.824 | 1,342,032 | -2,251 | 0.08% | 35,998,409 |
| 2011-07-14 | 2011-07-12 | 25.722 | 1,344,283 | +1,125 | 0.08% | 34,578,230 |
| 2011-07-13 | 2011-07-11 | 26.433 | 1,343,158 | +6,756 | 0.08% | 35,503,692 |
| 2011-07-12 | 2011-07-08 | 27.463 | 1,336,402 | -4,504 | 0.08% | 36,702,031 |
| 2011-07-11 | 2011-07-07 | 27.037 | 1,340,906 | -1,126 | 0.08% | 36,254,045 |
| 2011-07-08 | 2011-07-06 | 27.748 | 1,342,032 | +1,126 | 0.08% | 37,238,089 |
| 2011-07-07 | 2011-07-05 | 28.387 | 1,340,906 | +1,126 | 0.08% | 38,064,366 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,339,780 | -23,643 | 0.08% | 37,413,602 |
| 2011-07-05 | 2011-06-30 | 26.113 | 1,363,423 | -2,252 | 0.08% | 35,603,397 |
| 2011-07-04 | 2011-06-29 | 26.220 | 1,365,675 | -1,126 | 0.08% | 35,807,764 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,366,801 | -1,126 | 0.09% | 36,177,208 |
| 2011-06-29 | 2011-06-27 | 26.469 | 1,367,927 | -1,125 | 0.09% | 36,207,011 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,369,052 | -15,763 | 0.09% | 35,896,308 |
| 2011-06-27 | 2011-06-23 | 24.870 | 1,384,815 | -25,894 | 0.09% | 34,440,011 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,410,709 | -25,895 | 0.09% | 35,234,348 |
| 2011-06-23 | 2011-06-21 | 24.443 | 1,436,604 | -5,630 | 0.09% | 35,115,511 |
| 2011-06-22 | 2011-06-20 | 23.626 | 1,442,234 | +1,126 | 0.09% | 34,074,607 |
| 2011-06-21 | 2011-06-17 | 23.378 | 1,441,108 | +2,252 | 0.09% | 33,689,604 |
| 2011-06-20 | 2011-06-16 | 24.017 | 1,438,856 | +4,503 | 0.09% | 34,557,118 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,434,353 | +2,252 | 0.09% | 34,958,569 |
| 2011-06-16 | 2011-06-14 | 24.195 | 1,432,101 | +4,504 | 0.09% | 34,649,282 |
| 2011-06-15 | 2011-06-13 | 23.520 | 1,427,597 | -3,378 | 0.09% | 33,576,629 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,430,975 | -6,755 | 0.09% | 35,333,799 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,437,730 | -4,504 | 0.09% | 34,785,474 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,442,234 | -1,126 | 0.09% | 33,715,927 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,443,360 | +1,126 | 0.09% | 33,947,370 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,442,234 | +2,252 | 0.09% | 34,894,447 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,439,982 | -10,133 | 0.09% | 35,198,081 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,450,115 | -6,755 | 0.09% | 34,982,086 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,456,870 | -1,126 | 0.09% | 34,523,921 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,457,996 | -6,755 | 0.09% | 34,498,804 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,464,751 | +4,503 | 0.09% | 34,658,640 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,460,248 | +3,378 | 0.09% | 34,137,051 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,456,870 | -10,133 | 0.09% | 35,248,561 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,467,003 | -9,007 | 0.09% | 34,868,286 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,476,010 | -4,503 | 0.09% | 35,396,182 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,480,513 | +18,555 | 0.09% | 34,755,587 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,461,958 | -7,753 | 0.09% | 34,056,001 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,469,711 | -9,968 | 0.09% | 34,130,446 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,479,679 | -5,537 | 0.09% | 32,758,728 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,485,216 | -1,108 | 0.09% | 33,364,072 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,486,324 | -2,215 | 0.09% | 33,227,922 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,488,539 | +4,430 | 0.09% | 33,062,400 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,484,109 | -5,538 | 0.09% | 32,642,404 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,489,647 | -3,322 | 0.09% | 32,710,410 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,492,969 | -1,108 | 0.09% | 32,675,516 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,494,077 | -3,322 | 0.09% | 33,293,326 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,497,399 | +7,752 | 0.09% | 33,529,592 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,489,647 | +11,076 | 0.09% | 33,894,010 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,478,571 | -18,828 | 0.09% | 34,229,398 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,497,399 | +23,258 | 0.09% | 34,773,432 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,474,141 | +14,398 | 0.09% | 34,446,282 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,459,743 | +7,753 | 0.09% | 34,373,443 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,451,990 | +1,107 | 0.09% | 34,977,479 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,450,883 | -15,505 | 0.09% | 35,527,212 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,466,388 | -1,108 | 0.09% | 35,589,117 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,467,496 | -17,720 | 0.09% | 35,563,008 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,485,216 | +5,537 | 0.09% | 35,616,951 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,479,679 | -2,215 | 0.09% | 34,789,448 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,481,894 | -7,753 | 0.09% | 34,092,246 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,489,647 | +2,216 | 0.09% | 34,647,211 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,487,431 | +7,752 | 0.09% | 34,649,389 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,479,679 | +6,646 | 0.09% | 34,148,168 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,473,033 | +17,720 | 0.09% | 35,218,391 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,455,313 | -2,215 | 0.09% | 32,902,567 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,457,528 | -4,430 | 0.09% | 31,741,925 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,461,958 | +9,968 | 0.09% | 32,260,801 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,451,990 | -1,108 | 0.09% | 32,512,799 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,453,098 | +4,431 | 0.09% | 33,429,769 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,448,667 | +1,107 | 0.09% | 33,694,070 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,447,560 | +3,323 | 0.09% | 34,870,763 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,444,237 | -1,108 | 0.09% | 34,060,474 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,445,345 | +2,215 | 0.09% | 32,886,005 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,443,130 | -4,430 | 0.09% | 31,949,567 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,447,560 | +1,108 | 0.09% | 34,452,523 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,446,452 | -7,753 | 0.09% | 34,164,952 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,454,205 | +8,860 | 0.09% | 35,345,957 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,445,345 | +25,474 | 0.09% | 35,235,005 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,419,871 | +5,537 | 0.09% | 35,383,193 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,414,334 | -7,752 | 0.09% | 36,266,811 |
| 2011-03-10 | 2011-03-08 | 25.570 | 1,422,086 | -1,108 | 0.09% | 36,362,871 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,423,194 | +6,645 | 0.09% | 36,134,202 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,416,549 | -19,935 | 0.09% | 37,244,489 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,436,484 | -3,323 | 0.09% | 36,419,749 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,439,807 | -2,215 | 0.09% | 35,619,998 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,442,022 | +7,753 | 0.09% | 35,674,796 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,434,269 | -7,753 | 0.09% | 34,964,992 |
| 2011-03-01 | 2011-02-25 | 24.776 | 1,442,022 | +8,860 | 0.09% | 35,726,876 |
| 2011-02-28 | 2011-02-24 | 23.800 | 1,433,162 | +13,291 | 0.09% | 34,109,845 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,419,871 | +6,645 | 0.09% | 35,229,353 |
| 2011-02-24 | 2011-02-22 | 25.498 | 1,413,226 | +5,538 | 0.09% | 36,034,240 |
| 2011-02-22 | 2011-02-18 | 26.690 | 1,407,688 | -3,323 | 0.09% | 37,570,752 |
| 2011-02-21 | 2011-02-17 | 26.184 | 1,411,011 | -6,645 | 0.09% | 36,946,002 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,417,656 | +1,107 | 0.09% | 35,788,795 |
| 2011-02-17 | 2011-02-15 | 25.787 | 1,416,549 | -13,290 | 0.09% | 36,528,249 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,429,839 | -4,430 | 0.09% | 37,697,195 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,434,269 | -2,215 | 0.09% | 34,602,392 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,436,484 | +4,430 | 0.09% | 34,344,550 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,432,054 | +11,075 | 0.09% | 34,031,754 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,420,979 | -4,430 | 0.09% | 35,000,244 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,425,409 | +4,430 | 0.09% | 35,521,200 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,420,979 | -18,828 | 0.09% | 35,616,084 |
| 2011-02-07 | 2011-01-31 | 24.848 | 1,439,807 | -6,645 | 0.09% | 35,775,998 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,446,452 | +8,860 | 0.09% | 35,732,152 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,437,592 | -13,291 | 0.09% | 37,174,721 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,450,883 | -16,613 | 0.09% | 36,575,212 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,467,496 | -5,537 | 0.09% | 35,298,008 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,473,033 | +2,215 | 0.09% | 34,367,191 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,470,818 | +23,258 | 0.09% | 35,006,073 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,447,560 | +8,860 | 0.09% | 35,602,683 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,438,700 | +19,936 | 0.09% | 35,748,492 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,418,764 | +13,291 | 0.09% | 35,765,527 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,405,473 | +5,538 | 0.09% | 36,090,355 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,399,935 | -19,936 | 0.09% | 36,403,187 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,419,871 | +5,537 | 0.09% | 36,306,233 |
| 2011-01-14 | 2011-01-12 | 25.823 | 1,414,334 | -2,215 | 0.09% | 36,522,211 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,416,549 | +1,108 | 0.09% | 36,784,049 |
| 2011-01-12 | 2011-01-10 | 25.787 | 1,415,441 | +5,538 | 0.09% | 36,499,677 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,409,903 | +14,398 | 0.09% | 36,051,350 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,395,505 | +4,430 | 0.09% | 36,691,192 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,391,075 | -8,860 | 0.09% | 34,665,597 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,399,935 | -1,108 | 0.09% | 33,622,388 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,401,043 | +9,968 | 0.09% | 32,889,999 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,391,075 | +1,107 | 0.09% | 33,660,797 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,389,968 | +4,431 | 0.09% | 33,383,010 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,385,537 | -8,861 | 0.09% | 32,726,150 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,394,398 | -13,290 | 0.09% | 36,158,486 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,407,688 | -7,753 | 0.09% | 36,248,912 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,415,441 | +1,107 | 0.09% | 37,113,117 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,414,334 | +1,108 | 0.09% | 36,420,051 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,413,226 | -1,108 | 0.09% | 37,208,160 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,414,334 | -5,537 | 0.09% | 38,616,492 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,419,871 | +1,107 | 0.09% | 38,562,552 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,418,764 | +4,430 | 0.09% | 37,251,487 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,414,334 | -2,215 | 0.09% | 37,237,332 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,416,549 | +3,323 | 0.09% | 36,784,049 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,413,226 | +14,398 | 0.09% | 37,769,600 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,398,828 | -3,323 | 0.09% | 37,839,482 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,402,151 | -3,322 | 0.09% | 39,600,492 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,405,473 | -2,215 | 0.09% | 40,404,954 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,407,688 | -54,270 | 0.09% | 39,350,152 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,461,958 | -1,107 | 0.09% | 39,019,201 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,463,065 | +69,775 | 0.09% | 38,837,387 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,393,290 | +13,290 | 0.09% | 39,048,314 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,380,000 | -47,624 | 0.09% | 40,918,649 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,427,624 | +6,645 | 0.09% | 40,680,838 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,420,979 | +53,162 | 0.09% | 40,491,485 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,367,817 | +23,259 | 0.09% | 40,952,609 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,344,558 | -1,108 | 0.09% | 40,207,671 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,345,666 | -3,322 | 0.09% | 39,900,605 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,348,988 | +9,967 | 0.09% | 36,588,707 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,339,021 | -2,215 | 0.08% | 37,672,452 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,341,236 | -7,752 | 0.08% | 38,848,890 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,348,988 | +9,967 | 0.09% | 40,827,346 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,339,021 | +5,538 | 0.08% | 42,460,094 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,333,483 | -1,107 | 0.08% | 43,488,485 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,334,590 | -7,753 | 0.08% | 44,006,587 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,342,343 | -4,430 | 0.08% | 43,535,033 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,346,773 | -2,215 | 0.09% | 42,657,268 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,348,988 | -1,108 | 0.09% | 43,068,465 |
| 2010-11-04 | 2010-11-02 | 30.626 | 1,350,096 | +16,613 | 0.09% | 41,348,480 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,333,483 | +1,108 | 0.08% | 40,502,564 |
| 2010-11-02 | 2010-10-29 | 30.337 | 1,332,375 | +5,537 | 0.08% | 40,420,791 |
| 2010-11-01 | 2010-10-28 | 29.109 | 1,326,838 | +14,398 | 0.08% | 38,623,532 |
| 2010-10-29 | 2010-10-27 | 30.337 | 1,312,440 | +6,646 | 0.08% | 39,816,015 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,305,794 | +5,537 | 0.08% | 42,161,032 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,300,257 | +9,968 | 0.08% | 42,217,055 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,290,289 | +1,108 | 0.08% | 40,868,211 |
| 2010-10-22 | 2010-10-20 | 30.121 | 1,289,181 | +7,753 | 0.08% | 38,831,037 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,281,428 | -17,721 | 0.08% | 40,171,031 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,299,149 | +14,398 | 0.08% | 40,351,200 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,284,751 | -7,753 | 0.08% | 39,811,202 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,292,504 | -12,183 | 0.08% | 41,078,409 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,304,687 | -2,215 | 0.08% | 39,109,609 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,306,902 | -11,075 | 0.08% | 37,524,006 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,317,977 | -1,108 | 0.08% | 37,127,993 |
| 2010-10-11 | 2010-10-07 | 27.520 | 1,319,085 | +3,323 | 0.08% | 36,301,686 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,315,762 | -13,291 | 0.08% | 38,015,996 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,329,053 | +6,646 | 0.08% | 36,528,009 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,322,407 | -4,431 | 0.08% | 38,876,628 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,326,838 | -9,967 | 0.08% | 38,048,492 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,336,805 | -9,968 | 0.08% | 37,465,266 |
| 2010-09-30 | 2010-09-28 | 26.040 | 1,346,773 | +4,430 | 0.09% | 35,069,430 |
| 2010-09-29 | 2010-09-27 | 26.184 | 1,342,343 | -16,613 | 0.08% | 35,147,995 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,358,956 | -13,291 | 0.09% | 35,092,191 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,372,247 | -1,107 | 0.09% | 35,683,203 |
| 2010-09-24 | 2010-09-21 | 26.076 | 1,373,354 | -2,216 | 0.09% | 35,811,189 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,375,570 | -13,290 | 0.09% | 36,266,413 |
| 2010-09-21 | 2010-09-17 | 25.028 | 1,388,860 | -3,323 | 0.09% | 34,760,879 |
| 2010-09-20 | 2010-09-16 | 24.414 | 1,392,183 | -4,430 | 0.09% | 33,989,288 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,396,613 | -11,075 | 0.09% | 34,702,724 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,407,688 | -18,829 | 0.09% | 34,977,913 |
| 2010-09-14 | 2010-09-10 | 24.125 | 1,426,517 | -2,215 | 0.09% | 34,415,371 |
| 2010-09-13 | 2010-09-09 | 24.378 | 1,428,732 | +3,323 | 0.09% | 34,830,009 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,425,409 | -21,043 | 0.09% | 35,263,800 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,446,452 | -7,753 | 0.09% | 36,515,752 |
| 2010-09-07 | 2010-09-03 | 23.764 | 1,454,205 | -15,506 | 0.09% | 34,558,157 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,469,711 | -14,398 | 0.09% | 33,705,806 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,484,109 | -23,258 | 0.09% | 33,339,204 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,507,367 | -4,430 | 0.10% | 32,881,755 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,511,797 | -5,538 | 0.10% | 32,705,391 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,517,335 | -6,645 | 0.10% | 31,181,197 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,523,980 | -11,076 | 0.10% | 30,877,432 |
| 2010-08-27 | 2010-08-25 | 19.647 | 1,535,056 | +6,645 | 0.10% | 30,159,363 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,528,411 | -3,322 | 0.10% | 31,243,209 |
| 2010-08-25 | 2010-08-23 | 20.225 | 1,531,733 | +4,430 | 0.10% | 30,979,196 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,527,303 | +2,215 | 0.10% | 30,999,919 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,525,088 | -14,398 | 0.10% | 31,505,761 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,539,486 | -49,839 | 0.10% | 31,747,600 |
| 2010-08-19 | 2010-08-17 | 19.466 | 1,589,325 | -14,399 | 0.10% | 30,938,590 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,603,724 | -9,967 | 0.10% | 30,523,848 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,613,691 | -15,506 | 0.10% | 29,955,911 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,629,197 | -6,645 | 0.10% | 29,596,519 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,635,842 | -2,215 | 0.10% | 30,130,794 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,638,057 | +15,505 | 0.10% | 30,763,192 |
| 2010-08-11 | 2010-08-09 | 19.466 | 1,622,552 | +3,323 | 0.10% | 31,585,404 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,619,229 | +4,430 | 0.10% | 31,579,196 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,614,799 | +11,075 | 0.10% | 32,250,960 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,603,724 | +8,861 | 0.10% | 32,435,209 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,594,863 | -6,645 | 0.10% | 33,062,396 |
| 2010-08-04 | 2010-08-02 | 20.261 | 1,601,508 | +3,322 | 0.10% | 32,448,230 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,598,186 | +5,538 | 0.10% | 31,284,243 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,592,648 | -8,860 | 0.10% | 31,118,318 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,601,508 | +12,183 | 0.10% | 30,423,831 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,589,325 | -7,753 | 0.10% | 30,421,991 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,597,078 | +2,215 | 0.10% | 29,935,914 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,594,863 | -6,645 | 0.10% | 28,972,796 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,601,508 | +1,107 | 0.10% | 28,804,311 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,600,401 | -8,860 | 0.10% | 29,073,401 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,609,261 | -7,753 | 0.10% | 27,781,355 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,617,014 | -3,323 | 0.10% | 28,294,798 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,620,337 | -5,537 | 0.10% | 28,499,245 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,625,874 | -1,108 | 0.10% | 29,418,712 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,626,982 | +18,828 | 0.10% | 29,380,000 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,608,154 | +2,215 | 0.10% | 29,388,485 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,605,939 | -8,860 | 0.10% | 28,768,006 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,614,799 | +1,108 | 0.10% | 28,431,000 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,613,691 | -5,538 | 0.10% | 27,799,552 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,619,229 | -4,430 | 0.10% | 27,046,997 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,623,659 | -3,323 | 0.10% | 26,036,154 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,626,982 | +1,108 | 0.10% | 26,148,200 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,625,874 | +8,860 | 0.10% | 26,952,473 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,617,014 | +4,430 | 0.10% | 27,360,398 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,612,584 | +2,215 | 0.10% | 29,178,242 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,610,369 | -2,215 | 0.10% | 28,876,443 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,612,584 | -11,075 | 0.10% | 28,945,282 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,623,659 | +2,215 | 0.10% | 28,440,394 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,621,444 | +5,146 | 0.10% | 28,108,795 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,616,298 | -9,576 | 0.10% | 28,077,960 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,625,874 | -2,216 | 0.10% | 26,805,673 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,628,090 | -2,215 | 0.10% | 26,989,208 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,630,305 | +7,753 | 0.10% | 25,818,886 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,622,552 | -7,753 | 0.10% | 25,373,803 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,630,305 | -4,430 | 0.10% | 23,875,846 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,634,735 | -80,850 | 0.10% | 22,818,963 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,715,585 | +52,054 | 0.11% | 25,124,773 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,663,531 | +4,430 | 0.11% | 24,993,281 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,659,101 | +44,302 | 0.10% | 25,106,484 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,614,799 | +39,872 | 0.10% | 26,039,880 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,574,927 | -14,398 | 0.10% | 26,221,673 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,589,325 | +6,645 | 0.10% | 25,083,792 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,582,680 | +12,183 | 0.10% | 25,436,196 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,570,497 | -4,430 | 0.10% | 26,856,916 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,574,927 | +12,183 | 0.10% | 25,851,953 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,562,744 | -18,829 | 0.10% | 26,555,013 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,581,573 | -1,107 | 0.10% | 25,304,165 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,582,680 | -3,323 | 0.10% | 24,235,836 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,586,003 | +1,108 | 0.10% | 25,690,082 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,584,895 | -27,689 | 0.10% | 24,756,295 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,612,584 | +7,753 | 0.10% | 26,120,641 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,604,831 | -9,968 | 0.10% | 27,096,298 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,614,799 | +4,430 | 0.10% | 29,433,367 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,610,369 | +22,033 | 0.10% | 30,557,283 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,588,336 | +18,635 | 0.10% | 28,516,319 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,569,701 | +27,404 | 0.10% | 29,098,234 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,542,297 | -5,481 | 0.10% | 29,490,714 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,547,778 | -2,192 | 0.10% | 28,239,998 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,549,970 | +5,480 | 0.10% | 28,562,792 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,544,490 | -9,865 | 0.10% | 28,912,687 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,554,355 | -2,192 | 0.10% | 30,061,598 |
| 2010-05-05 | 2010-05-03 | 20.034 | 1,556,547 | +4,384 | 0.10% | 31,183,192 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,552,163 | -1,096 | 0.10% | 32,001,605 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,553,259 | +12,058 | 0.10% | 31,060,642 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,541,201 | +5,481 | 0.10% | 30,988,237 |
| 2010-04-29 | 2010-04-27 | 19.778 | 1,535,720 | +6,577 | 0.10% | 30,373,673 |
| 2010-04-28 | 2010-04-26 | 20.216 | 1,529,143 | +17,538 | 0.10% | 30,913,192 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,511,605 | +7,673 | 0.10% | 30,724,123 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,503,932 | +4,385 | 0.10% | 32,269,446 |
| 2010-04-23 | 2010-04-21 | 22.333 | 1,499,547 | -165,520 | 0.10% | 33,488,638 |
| 2010-04-22 | 2010-04-20 | 22.624 | 1,665,067 | -20,827 | 0.11% | 37,671,194 |
| 2010-04-20 | 2010-04-16 | 22.369 | 1,685,894 | -1,096 | 0.11% | 37,711,753 |
| 2010-04-19 | 2010-04-15 | 22.478 | 1,686,990 | +81,115 | 0.11% | 37,920,950 |
| 2010-04-16 | 2010-04-14 | 22.989 | 1,605,875 | +160,040 | 0.10% | 36,918,009 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,445,835 | +4,384 | 0.09% | 34,399,515 |
| 2010-04-14 | 2010-04-12 | 24.996 | 1,441,451 | -15,346 | 0.09% | 36,031,010 |
| 2010-04-13 | 2010-04-09 | 24.996 | 1,456,797 | +10,962 | 0.09% | 36,414,604 |
| 2010-04-12 | 2010-04-08 | 24.376 | 1,445,835 | +6,577 | 0.09% | 35,243,674 |
| 2010-04-09 | 2010-04-07 | 25.215 | 1,439,258 | -4,385 | 0.09% | 36,291,313 |
| 2010-04-08 | 2010-04-01 | 24.376 | 1,443,643 | -5,481 | 0.09% | 35,190,242 |
| 2010-04-07 | 2010-03-31 | 23.026 | 1,449,124 | +1,096 | 0.09% | 33,367,287 |
| 2010-04-01 | 2010-03-30 | 23.245 | 1,448,028 | +12,058 | 0.09% | 33,659,090 |
| 2010-03-31 | 2010-03-29 | 23.427 | 1,435,970 | -5,481 | 0.09% | 33,640,805 |
| 2010-03-30 | 2010-03-26 | 23.281 | 1,441,451 | +2,193 | 0.09% | 33,558,810 |
| 2010-03-29 | 2010-03-25 | 22.588 | 1,439,258 | +7,673 | 0.09% | 32,509,874 |
| 2010-03-26 | 2010-03-24 | 22.916 | 1,431,585 | +9,865 | 0.09% | 32,806,717 |
| 2010-03-25 | 2010-03-23 | 22.989 | 1,421,720 | +24,116 | 0.09% | 32,684,407 |
| 2010-03-24 | 2010-03-22 | 23.865 | 1,397,604 | -5,481 | 0.09% | 33,353,996 |
| 2010-03-23 | 2010-03-19 | 24.340 | 1,403,085 | -28,500 | 0.09% | 34,150,400 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,431,585 | -36,173 | 0.09% | 33,903,757 |
| 2010-03-19 | 2010-03-17 | 22.150 | 1,467,758 | -8,770 | 0.09% | 32,510,910 |
| 2010-03-18 | 2010-03-16 | 21.311 | 1,476,528 | -2,192 | 0.09% | 31,465,926 |
| 2010-03-17 | 2010-03-15 | 20.982 | 1,478,720 | +3,288 | 0.09% | 31,026,999 |
| 2010-03-16 | 2010-03-12 | 21.128 | 1,475,432 | +1,097 | 0.09% | 31,173,369 |
| 2010-03-15 | 2010-03-11 | 21.676 | 1,474,335 | +4,384 | 0.09% | 31,957,191 |
| 2010-03-10 | 2010-03-08 | 21.785 | 1,469,951 | +9,866 | 0.09% | 32,023,085 |
| 2010-03-09 | 2010-03-05 | 21.457 | 1,460,085 | -2,193 | 0.09% | 31,328,633 |
| 2010-03-05 | 2010-03-03 | 21.530 | 1,462,278 | +3,289 | 0.09% | 31,482,408 |
| 2010-03-04 | 2010-03-02 | 21.530 | 1,458,989 | -23,020 | 0.09% | 31,411,597 |
| 2010-03-03 | 2010-03-01 | 20.873 | 1,482,009 | -8,769 | 0.09% | 30,933,770 |
| 2010-03-02 | 2010-02-26 | 20.544 | 1,490,778 | -1,096 | 0.10% | 30,627,204 |
| 2010-03-01 | 2010-02-25 | 19.559 | 1,491,874 | +3,289 | 0.10% | 29,179,841 |
| 2010-02-26 | 2010-02-24 | 19.851 | 1,488,585 | +3,288 | 0.10% | 29,550,071 |
| 2010-02-24 | 2010-02-22 | 19.742 | 1,485,297 | +1,096 | 0.09% | 29,322,200 |
| 2010-02-23 | 2010-02-19 | 19.377 | 1,484,201 | +4,385 | 0.09% | 28,758,963 |
| 2010-02-22 | 2010-02-18 | 19.851 | 1,479,816 | +15,346 | 0.09% | 29,375,996 |
| 2010-02-19 | 2010-02-17 | 20.544 | 1,464,470 | -2,192 | 0.09% | 30,086,721 |
| 2010-02-17 | 2010-02-11 | 19.778 | 1,466,662 | -25,212 | 0.09% | 29,007,835 |
| 2010-02-12 | 2010-02-10 | 19.377 | 1,491,874 | -5,481 | 0.10% | 28,907,641 |
| 2010-02-11 | 2010-02-09 | 18.282 | 1,497,355 | +4,385 | 0.10% | 27,374,644 |
| 2010-02-10 | 2010-02-08 | 18.355 | 1,492,970 | -19,731 | 0.10% | 27,403,438 |
| 2010-02-09 | 2010-02-05 | 18.464 | 1,512,701 | +3,288 | 0.10% | 27,931,200 |
| 2010-02-08 | 2010-02-04 | 19.559 | 1,509,413 | -1,096 | 0.10% | 29,522,889 |
| 2010-02-05 | 2010-02-03 | 19.450 | 1,510,509 | +3,289 | 0.10% | 29,378,966 |
| 2010-02-04 | 2010-02-02 | 19.413 | 1,507,220 | -2,193 | 0.10% | 29,259,996 |
| 2010-02-03 | 2010-02-01 | 19.085 | 1,509,413 | -13,153 | 0.10% | 28,806,849 |
| 2010-02-02 | 2010-01-29 | 18.574 | 1,522,566 | +1,096 | 0.10% | 28,280,032 |
| 2010-02-01 | 2010-01-28 | 18.647 | 1,521,470 | +1,096 | 0.10% | 28,370,715 |
| 2010-01-29 | 2010-01-27 | 18.464 | 1,520,374 | +8,769 | 0.10% | 28,072,878 |
| 2010-01-28 | 2010-01-26 | 17.844 | 1,511,605 | +1,096 | 0.10% | 26,973,243 |
| 2010-01-27 | 2010-01-25 | 18.939 | 1,510,509 | +4,385 | 0.10% | 28,607,286 |
| 2010-01-26 | 2010-01-22 | 18.793 | 1,506,124 | +4,385 | 0.10% | 28,304,399 |
| 2010-01-25 | 2010-01-21 | 19.377 | 1,501,739 | +5,480 | 0.10% | 29,098,792 |
| 2010-01-22 | 2010-01-20 | 20.070 | 1,496,259 | +32,885 | 0.10% | 30,030,008 |
| 2010-01-21 | 2010-01-19 | 20.398 | 1,463,374 | +1,096 | 0.09% | 29,850,604 |
| 2010-01-20 | 2010-01-18 | 19.742 | 1,462,278 | -7,673 | 0.09% | 28,867,767 |
| 2010-01-19 | 2010-01-15 | 19.121 | 1,469,951 | +8,770 | 0.09% | 28,107,365 |
| 2010-01-18 | 2010-01-14 | 19.486 | 1,461,181 | -1,097 | 0.09% | 28,472,871 |
| 2010-01-15 | 2010-01-13 | 19.997 | 1,462,278 | +6,577 | 0.09% | 29,241,287 |
| 2010-01-14 | 2010-01-12 | 20.946 | 1,455,701 | +18,635 | 0.09% | 30,490,887 |
| 2010-01-13 | 2010-01-11 | 21.238 | 1,437,066 | +26,308 | 0.09% | 30,520,081 |
| 2010-01-11 | 2010-01-07 | 21.274 | 1,410,758 | +9,865 | 0.09% | 30,012,838 |
| 2010-01-07 | 2010-01-05 | 22.515 | 1,400,893 | -27,404 | 0.09% | 31,541,048 |
| 2010-01-06 | 2010-01-04 | 21.822 | 1,428,297 | -48,231 | 0.09% | 31,167,767 |
| 2010-01-05 | 2009-12-31 | 20.398 | 1,476,528 | -13,154 | 0.09% | 30,118,926 |
| 2010-01-04 | 2009-12-29 | 20.435 | 1,489,682 | -4,384 | 0.10% | 30,441,607 |
| 2009-12-30 | 2009-12-28 | 20.180 | 1,494,066 | +17,538 | 0.10% | 30,149,554 |
| 2009-12-29 | 2009-12-24 | 20.435 | 1,476,528 | -37,269 | 0.09% | 30,172,806 |
| 2009-12-28 | 2009-12-22 | 19.559 | 1,513,797 | +3,288 | 0.10% | 29,608,637 |
| 2009-12-23 | 2009-12-21 | 18.537 | 1,510,509 | +25,212 | 0.10% | 28,000,966 |
| 2009-12-22 | 2009-12-18 | 19.377 | 1,485,297 | +20,827 | 0.09% | 28,780,200 |
| 2009-12-21 | 2009-12-17 | 19.961 | 1,464,470 | -18,635 | 0.09% | 29,231,681 |
| 2009-12-18 | 2009-12-16 | 20.253 | 1,483,105 | +8,770 | 0.09% | 30,036,607 |
| 2009-12-17 | 2009-12-15 | 20.836 | 1,474,335 | -1,097 | 0.09% | 30,719,792 |
| 2009-12-16 | 2009-12-14 | 20.289 | 1,475,432 | +10,962 | 0.09% | 29,935,049 |
| 2009-12-15 | 2009-12-11 | 19.632 | 1,464,470 | +48,231 | 0.09% | 28,750,721 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,416,239 | +27,404 | 0.09% | 28,320,642 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,388,835 | +9,866 | 0.09% | 29,546,442 |
| 2009-12-10 | 2009-12-08 | 22.333 | 1,378,969 | -13,154 | 0.09% | 30,795,830 |
| 2009-12-09 | 2009-12-07 | 21.639 | 1,392,123 | +9,865 | 0.09% | 30,124,392 |
| 2009-12-08 | 2009-12-04 | 21.822 | 1,382,258 | +17,539 | 0.09% | 30,163,121 |
| 2009-12-07 | 2009-12-03 | 22.041 | 1,364,719 | +21,923 | 0.09% | 30,079,192 |
| 2009-12-03 | 2009-12-01 | 22.369 | 1,342,796 | +4,384 | 0.09% | 30,036,996 |
| 2009-12-02 | 2009-11-30 | 21.712 | 1,338,412 | +9,866 | 0.09% | 29,059,810 |
| 2009-12-01 | 2009-11-27 | 20.034 | 1,328,546 | +4,385 | 0.08% | 26,615,518 |
| 2009-11-30 | 2009-11-26 | 19.961 | 1,324,161 | +38,365 | 0.08% | 26,431,031 |
| 2009-11-27 | 2009-11-25 | 20.727 | 1,285,796 | +21,923 | 0.08% | 26,650,563 |
| 2009-11-26 | 2009-11-24 | 21.055 | 1,263,873 | +4,385 | 0.08% | 26,611,247 |
| 2009-11-25 | 2009-11-23 | 22.187 | 1,259,488 | -4,385 | 0.08% | 27,943,680 |
| 2009-11-24 | 2009-11-20 | 22.260 | 1,263,873 | +9,866 | 0.08% | 28,133,208 |
| 2009-11-20 | 2009-11-18 | 23.135 | 1,254,007 | +1,096 | 0.08% | 29,011,835 |
| 2009-11-19 | 2009-11-17 | 22.515 | 1,252,911 | +13,154 | 0.08% | 28,209,239 |
| 2009-11-18 | 2009-11-16 | 21.895 | 1,239,757 | +1,096 | 0.08% | 27,143,997 |
| 2009-11-17 | 2009-11-13 | 21.384 | 1,238,661 | +6,577 | 0.08% | 26,487,201 |
| 2009-11-16 | 2009-11-12 | 21.785 | 1,232,084 | +10,962 | 0.08% | 26,841,120 |
| 2009-11-13 | 2009-11-11 | 21.968 | 1,221,122 | +13,154 | 0.08% | 26,825,111 |
| 2009-11-12 | 2009-11-10 | 21.238 | 1,207,968 | -1,097 | 0.08% | 25,654,550 |
| 2009-11-11 | 2009-11-09 | 20.180 | 1,209,065 | -7,673 | 0.08% | 24,398,367 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,216,738 | -2,192 | 0.08% | 24,153,605 |
| 2009-11-06 | 2009-11-04 | 19.194 | 1,218,930 | -13,154 | 0.08% | 23,396,478 |
| 2009-11-04 | 2009-11-02 | 17.278 | 1,232,084 | +5,481 | 0.08% | 21,288,560 |
| 2009-11-03 | 2009-10-30 | 17.169 | 1,226,603 | +14,250 | 0.08% | 21,059,577 |
| 2009-11-02 | 2009-10-29 | 16.330 | 1,212,353 | -18,635 | 0.08% | 19,797,398 |
| 2009-10-30 | 2009-10-28 | 16.859 | 1,230,988 | +10,962 | 0.08% | 20,753,043 |
| 2009-10-29 | 2009-10-27 | 17.607 | 1,220,026 | +29,596 | 0.08% | 21,480,896 |
| 2009-10-28 | 2009-10-23 | 18.136 | 1,190,430 | -2,192 | 0.08% | 21,589,682 |
| 2009-10-27 | 2009-10-22 | 17.023 | 1,192,622 | +6,577 | 0.08% | 20,302,076 |
| 2009-10-23 | 2009-10-21 | 16.804 | 1,186,045 | +5,481 | 0.08% | 19,930,435 |
| 2009-10-22 | 2009-10-20 | 17.297 | 1,180,564 | +5,480 | 0.08% | 20,419,912 |
| 2009-10-21 | 2009-10-19 | 17.789 | 1,175,084 | -2,192 | 0.08% | 20,904,006 |
| 2009-10-20 | 2009-10-16 | 17.424 | 1,177,276 | -10,962 | 0.08% | 20,513,400 |
| 2009-10-19 | 2009-10-15 | 17.771 | 1,188,238 | +12,058 | 0.08% | 21,116,327 |
| 2009-10-16 | 2009-10-14 | 16.895 | 1,176,180 | +20,827 | 0.08% | 19,871,963 |
| 2009-10-15 | 2009-10-13 | 15.837 | 1,155,353 | +1,096 | 0.07% | 18,297,443 |
| 2009-10-14 | 2009-10-12 | 16.403 | 1,154,257 | +19,731 | 0.07% | 18,932,946 |
| 2009-10-13 | 2009-10-09 | 16.202 | 1,134,526 | -3,288 | 0.07% | 18,381,604 |
| 2009-10-12 | 2009-10-08 | 16.020 | 1,137,814 | +1,096 | 0.07% | 18,227,276 |
| 2009-10-09 | 2009-10-07 | 15.728 | 1,136,718 | -2,192 | 0.07% | 17,877,879 |
| 2009-10-08 | 2009-10-06 | 15.126 | 1,138,910 | -4,385 | 0.07% | 17,226,614 |
| 2009-10-07 | 2009-10-05 | 14.542 | 1,143,295 | +12,058 | 0.07% | 16,625,420 |
| 2009-10-05 | 2009-09-30 | 15.034 | 1,131,237 | +5,481 | 0.07% | 17,007,356 |
| 2009-10-02 | 2009-09-29 | 14.961 | 1,125,756 | -7,674 | 0.07% | 16,842,793 |
| 2009-09-30 | 2009-09-28 | 14.505 | 1,133,430 | -15,346 | 0.07% | 16,440,606 |
| 2009-09-29 | 2009-09-25 | 14.797 | 1,148,776 | +3,289 | 0.07% | 16,998,563 |
| 2009-09-28 | 2009-09-24 | 14.870 | 1,145,487 | +4,384 | 0.07% | 17,033,495 |
| 2009-09-25 | 2009-09-23 | 14.761 | 1,141,103 | -16,442 | 0.07% | 16,843,384 |
| 2009-09-24 | 2009-09-22 | 14.870 | 1,157,545 | +1,096 | 0.07% | 17,212,798 |
| 2009-09-23 | 2009-09-21 | 14.980 | 1,156,449 | +2,192 | 0.07% | 17,323,101 |
| 2009-09-22 | 2009-09-18 | 15.344 | 1,154,257 | +4,385 | 0.07% | 17,711,466 |
| 2009-09-21 | 2009-09-17 | 15.180 | 1,149,872 | -17,539 | 0.07% | 17,455,360 |
| 2009-09-18 | 2009-09-16 | 14.980 | 1,167,411 | -17,538 | 0.07% | 17,487,307 |
| 2009-09-17 | 2009-09-15 | 14.779 | 1,184,949 | +3,288 | 0.08% | 17,512,198 |
| 2009-09-16 | 2009-09-14 | 14.797 | 1,181,661 | +3,289 | 0.08% | 17,485,165 |
| 2009-09-15 | 2009-09-11 | 15.253 | 1,178,372 | -8,769 | 0.08% | 17,973,998 |
| 2009-09-14 | 2009-09-10 | 15.417 | 1,187,141 | +44,942 | 0.08% | 18,302,693 |
| 2009-09-10 | 2009-09-08 | 15.344 | 1,142,199 | -8,769 | 0.07% | 17,526,442 |
| 2009-09-09 | 2009-09-07 | 15.253 | 1,150,968 | +2,192 | 0.07% | 17,555,998 |
| 2009-09-08 | 2009-09-04 | 14.961 | 1,148,776 | -9,865 | 0.07% | 17,187,203 |
| 2009-09-07 | 2009-09-03 | 14.834 | 1,158,641 | -3,289 | 0.07% | 17,186,816 |
| 2009-09-04 | 2009-09-02 | 14.724 | 1,161,930 | +1,096 | 0.07% | 17,108,404 |
| 2009-09-03 | 2009-09-01 | 15.162 | 1,160,834 | +1,097 | 0.07% | 17,600,586 |
| 2009-09-02 | 2009-08-31 | 14.633 | 1,159,737 | -13,154 | 0.07% | 16,970,314 |
| 2009-09-01 | 2009-08-28 | 14.432 | 1,172,891 | +8,769 | 0.07% | 16,927,395 |
| 2009-08-28 | 2009-08-26 | 15.217 | 1,164,122 | +5,481 | 0.07% | 17,714,159 |
| 2009-08-27 | 2009-08-25 | 15.691 | 1,158,641 | +8,769 | 0.07% | 18,180,396 |
| 2009-08-26 | 2009-08-24 | 16.549 | 1,149,872 | +6,577 | 0.07% | 19,028,860 |
| 2009-08-25 | 2009-08-21 | 15.490 | 1,143,295 | -3,289 | 0.07% | 17,710,140 |
| 2009-08-24 | 2009-08-20 | 15.217 | 1,146,584 | -4,384 | 0.07% | 17,447,287 |
| 2009-08-20 | 2009-08-18 | 15.235 | 1,150,968 | -13,154 | 0.07% | 17,534,998 |
| 2009-08-19 | 2009-08-17 | 14.888 | 1,164,122 | -8,769 | 0.07% | 17,331,839 |
| 2009-08-18 | 2009-08-14 | 15.582 | 1,172,891 | -21,924 | 0.07% | 18,275,594 |
| 2009-08-17 | 2009-08-13 | 15.436 | 1,194,815 | +2,193 | 0.08% | 18,442,807 |
| 2009-08-14 | 2009-08-12 | 15.308 | 1,192,622 | +6,577 | 0.08% | 18,256,636 |
| 2009-08-13 | 2009-08-11 | 16.202 | 1,186,045 | -15,347 | 0.08% | 19,216,316 |
| 2009-08-12 | 2009-08-10 | 14.505 | 1,201,392 | -105,231 | 0.08% | 17,426,407 |
| 2009-08-11 | 2009-08-07 | 13.848 | 1,306,623 | +64,674 | 0.08% | 18,094,562 |
| 2009-08-10 | 2009-08-06 | 14.487 | 1,241,949 | +61,385 | 0.08% | 17,992,034 |
| 2009-08-07 | 2009-08-05 | 14.943 | 1,180,564 | +3,288 | 0.08% | 17,641,253 |
| 2009-08-06 | 2009-08-04 | 16.020 | 1,177,276 | +3,288 | 0.08% | 18,859,440 |
| 2009-08-05 | 2009-08-03 | 16.001 | 1,173,988 | -17,538 | 0.08% | 18,785,348 |
| 2009-08-04 | 2009-07-31 | 15.071 | 1,191,526 | +33,981 | 0.08% | 17,957,239 |
| 2009-07-31 | 2009-07-29 | 14.925 | 1,157,545 | +4,385 | 0.07% | 17,276,158 |
| 2009-07-30 | 2009-07-28 | 15.782 | 1,153,160 | -37,270 | 0.07% | 18,199,593 |
| 2009-07-29 | 2009-07-27 | 15.107 | 1,190,430 | -35,077 | 0.08% | 17,984,161 |
| 2009-07-28 | 2009-07-24 | 15.034 | 1,225,507 | +52,616 | 0.08% | 18,424,639 |
| 2009-07-27 | 2009-07-23 | 14.943 | 1,172,891 | +4,384 | 0.07% | 17,526,595 |
| 2009-07-24 | 2009-07-22 | 14.870 | 1,168,507 | +3,289 | 0.07% | 17,375,804 |
| 2009-07-23 | 2009-07-21 | 15.837 | 1,165,218 | +3,288 | 0.07% | 18,453,676 |
| 2009-07-22 | 2009-07-20 | 16.038 | 1,161,930 | -4,384 | 0.07% | 18,634,804 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,166,314 | -16,443 | 0.07% | 17,279,354 |
| 2009-07-20 | 2009-07-16 | 14.067 | 1,182,757 | +49,327 | 0.08% | 16,638,183 |
| 2009-07-17 | 2009-07-15 | 14.159 | 1,133,430 | +5,481 | 0.07% | 16,047,686 |
| 2009-07-16 | 2009-07-14 | 13.483 | 1,127,949 | -3,288 | 0.07% | 15,208,623 |
| 2009-07-15 | 2009-07-13 | 13.100 | 1,131,237 | -9,866 | 0.07% | 14,819,516 |
| 2009-07-14 | 2009-07-10 | 12.954 | 1,141,103 | -10,961 | 0.07% | 14,782,204 |
| 2009-07-13 | 2009-07-09 | 13.319 | 1,152,064 | -23,020 | 0.07% | 15,344,596 |
| 2009-07-10 | 2009-07-08 | 12.224 | 1,175,084 | -52,615 | 0.08% | 14,364,804 |
| 2009-07-09 | 2009-07-07 | 11.458 | 1,227,699 | +14,250 | 0.08% | 14,067,196 |
| 2009-07-08 | 2009-07-06 | 11.622 | 1,213,449 | +35,077 | 0.08% | 14,103,177 |
| 2009-07-07 | 2009-07-03 | 12.188 | 1,178,372 | +2,192 | 0.08% | 14,361,998 |
| 2009-07-06 | 2009-07-02 | 12.279 | 1,176,180 | -25,212 | 0.08% | 14,442,582 |
| 2009-07-03 | 2009-06-30 | 11.933 | 1,201,392 | +24,116 | 0.08% | 14,335,686 |
| 2009-07-02 | 2009-06-29 | 12.279 | 1,177,276 | -47,135 | 0.08% | 14,456,040 |
| 2009-06-30 | 2009-06-26 | 11.933 | 1,224,411 | -10,961 | 0.08% | 14,610,361 |
| 2009-06-29 | 2009-06-25 | 11.513 | 1,235,372 | +1,096 | 0.08% | 14,222,734 |
| 2009-06-26 | 2009-06-24 | 11.312 | 1,234,276 | +2,192 | 0.08% | 13,962,396 |
| 2009-06-25 | 2009-06-23 | 10.984 | 1,232,084 | +4,385 | 0.08% | 13,532,960 |
| 2009-06-24 | 2009-06-22 | 11.768 | 1,227,699 | +8,769 | 0.08% | 14,447,996 |
| 2009-06-23 | 2009-06-19 | 12.243 | 1,218,930 | -6,577 | 0.08% | 14,923,039 |
| 2009-06-22 | 2009-06-18 | 11.513 | 1,225,507 | +5,481 | 0.08% | 14,109,160 |
| 2009-06-19 | 2009-06-17 | 11.987 | 1,220,026 | +13,154 | 0.08% | 14,624,817 |
| 2009-06-18 | 2009-06-16 | 10.801 | 1,206,872 | +28,500 | 0.08% | 13,035,837 |
| 2009-06-17 | 2009-06-15 | 11.549 | 1,178,372 | +17,538 | 0.08% | 13,609,498 |
| 2009-06-16 | 2009-06-12 | 12.115 | 1,160,834 | +4,385 | 0.07% | 14,063,525 |
| 2009-06-15 | 2009-06-11 | 12.425 | 1,156,449 | +31,789 | 0.07% | 14,369,101 |
| 2009-06-12 | 2009-06-10 | 12.772 | 1,124,660 | +5,480 | 0.07% | 14,363,996 |
| 2009-06-11 | 2009-06-09 | 12.297 | 1,119,180 | -25,211 | 0.07% | 13,763,086 |
| 2009-06-10 | 2009-06-08 | 12.900 | 1,144,391 | +6,577 | 0.07% | 14,762,158 |
| 2009-06-09 | 2009-06-05 | 12.681 | 1,137,814 | +28,500 | 0.07% | 14,428,197 |
| 2009-06-08 | 2009-06-04 | 13.137 | 1,109,314 | +70,154 | 0.07% | 14,572,799 |
| 2009-06-05 | 2009-06-03 | 13.702 | 1,039,160 | +6,577 | 0.07% | 14,238,963 |
| 2009-06-04 | 2009-06-02 | 13.392 | 1,032,583 | +13,154 | 0.07% | 13,828,562 |
| 2009-06-03 | 2009-06-01 | 13.629 | 1,019,429 | +27,404 | 0.07% | 13,894,201 |
| 2009-06-02 | 2009-05-29 | 13.575 | 992,025 | -27,404 | 0.06% | 13,466,401 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,019,429 | -25,212 | 0.07% | 13,987,201 |
| 2009-05-29 | 2009-05-26 | 12.553 | 1,044,641 | -7,673 | 0.07% | 13,113,285 |
| 2009-05-27 | 2009-05-25 | 12.498 | 1,052,314 | +5,481 | 0.07% | 13,152,003 |
| 2009-05-26 | 2009-05-22 | 12.370 | 1,046,833 | +18,635 | 0.07% | 12,949,801 |
| 2009-05-25 | 2009-05-21 | 13.046 | 1,028,198 | -1,096 | 0.07% | 13,413,397 |
| 2009-05-22 | 2009-05-20 | 12.024 | 1,029,294 | +21,923 | 0.07% | 12,376,015 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,007,371 | -10,962 | 0.06% | 12,020,518 |
| 2009-05-20 | 2009-05-18 | 11.184 | 1,018,333 | -1,096 | 0.07% | 11,389,543 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,019,429 | -3,288 | 0.07% | 11,662,201 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,022,717 | +16,022 | 0.07% | 11,477,003 |
| 2009-05-14 | 2009-05-12 | 11.020 | 1,006,695 | +5,436 | 0.06% | 11,093,483 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,001,259 | -14,133 | 0.06% | 11,825,640 |
| 2009-05-12 | 2009-05-08 | 11.130 | 1,015,392 | -26,091 | 0.07% | 11,301,401 |
| 2009-05-11 | 2009-05-07 | 10.155 | 1,041,483 | +13,045 | 0.07% | 10,576,317 |
| 2009-05-08 | 2009-05-06 | 10.652 | 1,028,438 | +2,175 | 0.07% | 10,954,684 |
| 2009-05-07 | 2009-05-05 | 10.707 | 1,026,263 | -217,429 | 0.07% | 10,988,157 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,243,692 | +22,830 | 0.08% | 13,476,320 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,220,862 | -3,261 | 0.08% | 13,116,640 |
| 2009-05-04 | 2009-04-29 | 10.081 | 1,224,123 | -11,959 | 0.08% | 12,340,956 |
| 2009-04-30 | 2009-04-28 | 9.088 | 1,236,082 | +3,261 | 0.08% | 11,233,560 |
| 2009-04-29 | 2009-04-27 | 9.695 | 1,232,821 | +5,436 | 0.08% | 11,952,364 |
| 2009-04-28 | 2009-04-24 | 9.879 | 1,227,385 | -4,348 | 0.08% | 12,125,462 |
| 2009-04-27 | 2009-04-23 | 9.658 | 1,231,733 | +1,087 | 0.08% | 11,896,496 |
| 2009-04-24 | 2009-04-22 | 9.051 | 1,230,646 | -5,436 | 0.08% | 11,138,878 |
| 2009-04-23 | 2009-04-21 | 9.217 | 1,236,082 | -3,261 | 0.08% | 11,392,740 |
| 2009-04-22 | 2009-04-20 | 9.033 | 1,239,343 | +14,132 | 0.08% | 11,194,796 |
| 2009-04-21 | 2009-04-17 | 9.290 | 1,225,211 | +14,133 | 0.08% | 11,382,704 |
| 2009-04-20 | 2009-04-16 | 9.695 | 1,211,078 | +13,046 | 0.08% | 11,741,563 |
| 2009-04-17 | 2009-04-15 | 9.511 | 1,198,032 | +14,133 | 0.08% | 11,394,680 |
| 2009-04-16 | 2009-04-14 | 9.658 | 1,183,899 | +6,523 | 0.08% | 11,434,499 |
| 2009-04-15 | 2009-04-09 | 8.941 | 1,177,376 | +2,174 | 0.08% | 10,526,758 |
| 2009-04-14 | 2009-04-08 | 8.812 | 1,175,202 | +1,087 | 0.08% | 10,355,980 |
| 2009-04-09 | 2009-04-07 | 8.334 | 1,174,115 | +1,087 | 0.08% | 9,784,802 |
| 2009-04-08 | 2009-04-06 | 8.812 | 1,173,028 | +1,087 | 0.08% | 10,336,823 |
| 2009-04-06 | 2009-04-02 | 8.555 | 1,171,941 | -3,261 | 0.08% | 10,025,404 |
| 2009-04-03 | 2009-04-01 | 7.929 | 1,175,202 | -1,087 | 0.08% | 9,318,220 |
| 2009-04-02 | 2009-03-31 | 7.377 | 1,176,289 | -7,610 | 0.08% | 8,677,639 |
| 2009-04-01 | 2009-03-30 | 6.991 | 1,183,899 | -3,262 | 0.08% | 8,276,399 |
| 2009-03-31 | 2009-03-27 | 7.524 | 1,187,161 | +2,175 | 0.08% | 8,932,564 |
| 2009-03-30 | 2009-03-26 | 7.524 | 1,184,986 | -18,482 | 0.08% | 8,916,198 |
| 2009-03-27 | 2009-03-25 | 7.230 | 1,203,468 | +10,872 | 0.08% | 8,701,022 |
| 2009-03-26 | 2009-03-24 | 7.745 | 1,192,596 | -7,610 | 0.08% | 9,236,738 |
| 2009-03-25 | 2009-03-23 | 7.175 | 1,200,206 | -23,917 | 0.08% | 8,611,198 |
| 2009-03-24 | 2009-03-20 | 6.365 | 1,224,123 | +17,394 | 0.08% | 7,791,917 |
| 2009-03-23 | 2009-03-19 | 6.733 | 1,206,729 | +5,436 | 0.08% | 8,125,199 |
| 2009-03-20 | 2009-03-18 | 6.733 | 1,201,293 | +2,174 | 0.08% | 8,088,597 |
| 2009-03-19 | 2009-03-17 | 6.439 | 1,199,119 | +2,174 | 0.08% | 7,720,999 |
| 2009-03-18 | 2009-03-16 | 6.678 | 1,196,945 | -27,178 | 0.08% | 7,993,261 |
| 2009-03-17 | 2009-03-13 | 6.071 | 1,224,123 | +17,394 | 0.08% | 7,431,598 |
| 2009-03-13 | 2009-03-11 | 6.163 | 1,206,729 | -19,569 | 0.08% | 7,436,999 |
| 2009-03-12 | 2009-03-10 | 5.758 | 1,226,298 | +1,087 | 0.08% | 7,061,282 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,225,211 | -1,087 | 0.08% | 6,987,403 |
| 2009-03-06 | 2009-03-04 | 5.206 | 1,226,298 | +2,175 | 0.08% | 6,384,482 |
| 2009-03-05 | 2009-03-03 | 4.967 | 1,224,123 | -2,175 | 0.08% | 6,080,398 |
| 2009-03-03 | 2009-02-27 | 5.298 | 1,226,298 | -18,481 | 0.08% | 6,497,282 |
| 2009-03-02 | 2009-02-26 | 5.298 | 1,244,779 | +18,481 | 0.08% | 6,595,199 |
| 2009-02-27 | 2009-02-25 | 5.482 | 1,226,298 | +4,349 | 0.08% | 6,722,882 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,221,949 | -1,087 | 0.08% | 6,609,119 |
| 2009-02-18 | 2009-02-16 | 5.611 | 1,223,036 | +13,045 | 0.08% | 6,862,499 |
| 2009-02-17 | 2009-02-13 | 5.556 | 1,209,991 | +2,175 | 0.08% | 6,722,523 |
| 2009-02-13 | 2009-02-11 | 5.298 | 1,207,816 | +1,087 | 0.08% | 6,399,359 |
| 2009-02-12 | 2009-02-10 | 5.445 | 1,206,729 | -2,174 | 0.08% | 6,571,199 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,208,903 | +1,087 | 0.08% | 6,694,238 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,207,816 | -2,175 | 0.08% | 6,643,779 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,209,991 | -3,261 | 0.08% | 6,544,442 |
| 2009-02-06 | 2009-02-04 | 5.188 | 1,213,252 | -1,087 | 0.08% | 6,294,240 |
| 2009-02-03 | 2009-01-30 | 5.078 | 1,214,339 | -1,087 | 0.08% | 6,165,839 |
| 2009-02-02 | 2009-01-29 | 4.967 | 1,215,426 | +19,568 | 0.08% | 6,037,199 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,195,858 | -1,087 | 0.08% | 5,544,002 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,196,945 | -2,174 | 0.08% | 5,637,121 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,199,119 | +3,261 | 0.08% | 6,066,499 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,195,858 | -2,174 | 0.08% | 5,742,002 |
| 2009-01-13 | 2009-01-09 | 4.875 | 1,198,032 | -16,307 | 0.08% | 5,840,600 |
| 2009-01-12 | 2009-01-08 | 5.059 | 1,214,339 | +23,917 | 0.08% | 6,143,499 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,190,422 | -4,349 | 0.08% | 6,548,100 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,194,771 | +7,610 | 0.08% | 6,110,442 |
| 2009-01-07 | 2009-01-05 | 5.427 | 1,187,161 | -33,701 | 0.08% | 6,442,803 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,220,862 | -4,349 | 0.08% | 5,615,000 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,225,211 | +4,349 | 0.08% | 5,206,742 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,220,862 | -1,087 | 0.08% | 5,053,500 |
| 2008-12-29 | 2008-12-22 | 4.434 | 1,221,949 | +19,568 | 0.08% | 5,417,679 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,202,381 | +2,175 | 0.08% | 5,640,602 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,200,206 | +1,087 | 0.08% | 5,762,879 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,199,119 | -1,087 | 0.08% | 5,515,000 |
| 2008-12-18 | 2008-12-16 | 4.231 | 1,200,206 | -20,656 | 0.08% | 5,078,399 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,220,862 | -5,436 | 0.08% | 5,547,620 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,226,298 | +3,262 | 0.08% | 4,512,001 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,223,036 | +1,087 | 0.08% | 4,162,499 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,221,949 | +1,087 | 0.08% | 4,608,400 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,220,862 | -10,871 | 0.08% | 4,402,160 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,231,733 | +1,087 | 0.08% | 4,599,978 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,230,646 | +1,087 | 0.08% | 3,984,639 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,229,559 | +1,087 | 0.08% | 3,528,720 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,228,472 | -1,087 | 0.08% | 3,548,200 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,229,559 | +1,087 | 0.08% | 3,393,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,228,472 | +7,610 | 0.08% | 3,277,000 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,220,862 | +5,436 | 0.08% | 3,526,220 |
| 2008-11-19 | 2008-11-17 | 3.164 | 1,215,426 | +1,087 | 0.08% | 3,845,919 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,214,339 | -10,872 | 0.08% | 3,909,500 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,225,211 | +5,436 | 0.08% | 3,809,261 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,219,775 | +2,174 | 0.08% | 4,106,521 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,217,601 | +4,349 | 0.08% | 4,412,802 |
| 2008-11-12 | 2008-11-10 | 3.643 | 1,213,252 | +1,087 | 0.08% | 4,419,360 |
| 2008-11-07 | 2008-11-05 | 3.827 | 1,212,165 | +2,174 | 0.08% | 4,638,401 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,209,991 | +3,262 | 0.08% | 4,496,522 |
| 2008-11-04 | 2008-10-31 | 3.863 | 1,206,729 | -30,440 | 0.08% | 4,662,000 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,237,169 | -1,087 | 0.08% | 4,210,600 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,238,256 | +1,087 | 0.08% | 3,644,799 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,237,169 | -1,087 | 0.08% | 3,414,000 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,238,256 | +26,091 | 0.08% | 3,644,799 |
| 2008-10-27 | 2008-10-23 | 3.403 | 1,212,165 | +3,262 | 0.08% | 4,125,501 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,208,903 | +2,174 | 0.08% | 4,759,358 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,206,729 | -4,349 | 0.08% | 5,328,000 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,211,078 | +2,175 | 0.08% | 4,678,801 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,208,903 | +1,087 | 0.08% | 4,714,878 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,207,816 | -1,087 | 0.08% | 5,710,539 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,208,903 | +3,261 | 0.08% | 5,826,878 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,205,642 | -3,261 | 0.08% | 5,057,040 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,208,903 | +2,174 | 0.08% | 4,381,279 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,206,729 | -1,087 | 0.08% | 4,884,000 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,207,816 | +1,087 | 0.08% | 5,643,879 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,206,729 | +1,087 | 0.08% | 6,060,599 |
| 2008-09-29 | 2008-09-25 | 5.519 | 1,205,642 | -1,087 | 0.08% | 6,654,000 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,206,729 | +10,871 | 0.08% | 6,748,799 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,195,858 | +25,005 | 0.08% | 6,600,002 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,170,853 | -5,436 | 0.08% | 5,772,718 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,176,289 | -6,523 | 0.08% | 6,167,399 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,182,812 | -2,174 | 0.08% | 6,332,160 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,184,986 | +1,087 | 0.08% | 6,561,799 |
| 2008-09-10 | 2008-09-08 | 5.740 | 1,183,899 | -3,262 | 0.08% | 6,795,359 |
| 2008-09-09 | 2008-09-05 | 5.924 | 1,187,161 | +1,088 | 0.08% | 7,032,483 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,186,073 | -1,088 | 0.08% | 7,549,718 |
| 2008-09-03 | 2008-09-01 | 6.089 | 1,187,161 | -1,087 | 0.08% | 7,229,043 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,188,248 | -4,348 | 0.08% | 7,279,382 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,192,596 | -1,087 | 0.08% | 6,625,879 |
| 2008-08-28 | 2008-08-26 | 5.519 | 1,193,683 | -4,349 | 0.08% | 6,587,998 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,198,032 | -3,261 | 0.08% | 6,788,320 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,201,293 | -3,262 | 0.08% | 6,563,698 |
| 2008-08-19 | 2008-08-15 | 5.813 | 1,204,555 | +6,523 | 0.08% | 7,002,561 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,198,032 | -8,697 | 0.08% | 7,052,800 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,206,729 | -1,087 | 0.08% | 6,637,799 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,207,816 | +3,261 | 0.08% | 7,199,278 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,204,555 | -2,174 | 0.08% | 7,202,001 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,206,729 | +1,087 | 0.08% | 7,103,999 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,205,642 | -5,436 | 0.08% | 7,297,220 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,211,078 | -2,174 | 0.08% | 7,396,962 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,213,252 | -1,087 | 0.08% | 7,544,160 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,214,339 | -13,046 | 0.08% | 7,617,939 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,227,385 | -5,436 | 0.08% | 7,699,781 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,232,821 | +10,872 | 0.08% | 7,529,763 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,221,949 | -8,697 | 0.08% | 7,823,039 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,230,646 | +1,087 | 0.08% | 7,471,198 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,229,559 | +1,087 | 0.08% | 7,962,239 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,228,472 | -8,697 | 0.08% | 8,000,400 |
| 2008-07-24 | 2008-07-22 | 6.347 | 1,237,169 | +5,436 | 0.08% | 7,852,199 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,231,733 | -6,523 | 0.08% | 7,953,657 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,238,256 | +1,087 | 0.08% | 7,631,298 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,237,169 | -9,784 | 0.08% | 7,465,279 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,246,953 | -2,175 | 0.08% | 7,294,918 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,249,128 | +10,872 | 0.08% | 7,468,502 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,238,256 | -1,087 | 0.08% | 7,152,918 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,239,343 | -4,349 | 0.08% | 7,113,598 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,243,692 | +17,394 | 0.08% | 6,589,440 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,226,298 | -1,087 | 0.08% | 6,993,602 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,227,385 | +1,087 | 0.08% | 6,954,641 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,226,298 | +9,785 | 0.08% | 6,925,922 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,216,513 | +3,261 | 0.08% | 6,870,658 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,213,252 | -5,436 | 0.08% | 7,365,600 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,218,688 | +1,087 | 0.08% | 7,421,022 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,217,601 | +54,358 | 0.08% | 7,571,203 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,163,243 | +2,174 | 0.07% | 7,233,198 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,161,069 | +21,743 | 0.07% | 7,411,919 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,139,326 | -4,349 | 0.07% | 7,776,158 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,143,675 | +7,610 | 0.07% | 7,427,121 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,136,065 | +1,087 | 0.07% | 7,440,401 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,134,978 | +1,087 | 0.07% | 7,454,162 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,133,891 | +2,175 | 0.07% | 7,759,923 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,131,716 | -3,262 | 0.07% | 8,119,798 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,134,978 | -33,701 | 0.07% | 7,892,642 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,168,679 | -16,307 | 0.08% | 8,083,999 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,184,986 | -5,436 | 0.08% | 7,956,998 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,190,422 | -30,440 | 0.08% | 7,949,700 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,220,862 | -8,697 | 0.08% | 8,355,120 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,229,559 | +31,527 | 0.08% | 8,482,499 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,198,032 | +11,959 | 0.08% | 8,287,040 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,186,073 | +9,784 | 0.08% | 8,117,037 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,176,289 | +1,087 | 0.08% | 8,417,959 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,175,202 | -20,656 | 0.08% | 8,759,686 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,195,858 | +20,614 | 0.08% | 8,869,083 |
| 2008-05-16 | 2008-05-14 | 7.603 | 1,175,244 | +85,863 | 0.08% | 8,935,199 |
| 2008-05-15 | 2008-05-13 | 7.566 | 1,089,381 | +1,073 | 0.07% | 8,241,796 |
| 2008-05-14 | 2008-05-09 | 7.677 | 1,088,308 | +4,293 | 0.07% | 8,355,358 |
| 2008-05-13 | 2008-05-08 | 7.640 | 1,084,015 | +5,366 | 0.07% | 8,281,999 |
| 2008-05-09 | 2008-05-07 | 7.957 | 1,078,649 | +4,293 | 0.07% | 8,582,703 |
| 2008-05-08 | 2008-05-06 | 8.274 | 1,074,356 | +28,979 | 0.07% | 8,888,884 |
| 2008-05-07 | 2008-05-05 | 8.125 | 1,045,377 | -24,685 | 0.07% | 8,493,281 |
| 2008-05-06 | 2008-05-02 | 7.920 | 1,070,062 | +4,293 | 0.07% | 8,474,497 |
| 2008-05-05 | 2008-04-30 | 7.864 | 1,065,769 | -1,074 | 0.07% | 8,380,918 |
| 2008-05-02 | 2008-04-29 | 8.031 | 1,066,843 | +3,220 | 0.07% | 8,568,283 |
| 2008-04-29 | 2008-04-25 | 8.311 | 1,063,623 | +1,074 | 0.07% | 8,839,722 |
| 2008-04-28 | 2008-04-24 | 8.404 | 1,062,549 | -2,147 | 0.07% | 8,929,796 |
| 2008-04-25 | 2008-04-23 | 8.162 | 1,064,696 | -1,073 | 0.07% | 8,689,920 |
| 2008-04-24 | 2008-04-22 | 7.920 | 1,065,769 | -10,733 | 0.07% | 8,440,498 |
| 2008-04-23 | 2008-04-21 | 7.920 | 1,076,502 | -6,440 | 0.07% | 8,525,499 |
| 2008-04-18 | 2008-04-16 | 7.528 | 1,082,942 | +1,073 | 0.07% | 8,152,721 |
| 2008-04-17 | 2008-04-15 | 7.454 | 1,081,869 | +4,294 | 0.07% | 8,064,004 |
| 2008-04-16 | 2008-04-14 | 7.398 | 1,077,575 | -1,074 | 0.07% | 7,971,757 |
| 2008-04-15 | 2008-04-11 | 7.677 | 1,078,649 | -3,220 | 0.07% | 8,281,202 |
| 2008-04-14 | 2008-04-10 | 7.342 | 1,081,869 | +107,329 | 0.07% | 7,943,044 |
| 2008-04-11 | 2008-04-09 | 7.230 | 974,540 | +1,073 | 0.06% | 7,046,078 |
| 2008-04-10 | 2008-04-08 | 7.305 | 973,467 | +6,440 | 0.06% | 7,110,880 |
| 2008-04-09 | 2008-04-07 | 7.696 | 967,027 | -3,220 | 0.06% | 7,442,258 |
| 2008-04-08 | 2008-04-03 | 7.398 | 970,247 | +11,806 | 0.06% | 7,177,759 |
| 2008-04-07 | 2008-04-02 | 6.634 | 958,441 | +2,147 | 0.06% | 6,358,160 |
| 2008-04-03 | 2008-04-01 | 6.503 | 956,294 | +4,293 | 0.06% | 6,219,177 |
| 2008-04-02 | 2008-03-31 | 6.522 | 952,001 | +5,366 | 0.06% | 6,208,998 |
| 2008-04-01 | 2008-03-28 | 6.951 | 946,635 | -4,293 | 0.06% | 6,579,720 |
| 2008-03-31 | 2008-03-27 | 6.857 | 950,928 | +2,146 | 0.06% | 6,520,959 |
| 2008-03-28 | 2008-03-26 | 7.081 | 948,782 | +2,147 | 0.06% | 6,718,403 |
| 2008-03-27 | 2008-03-25 | 7.081 | 946,635 | -21,466 | 0.06% | 6,703,200 |
| 2008-03-26 | 2008-03-20 | 6.727 | 968,101 | +19,319 | 0.06% | 6,512,443 |
| 2008-03-25 | 2008-03-19 | 7.193 | 948,782 | +1,074 | 0.06% | 6,824,483 |
| 2008-03-20 | 2008-03-18 | 6.913 | 947,708 | -3,220 | 0.06% | 6,551,858 |
| 2008-03-19 | 2008-03-17 | 6.783 | 950,928 | +1,073 | 0.06% | 6,450,079 |
| 2008-03-18 | 2008-03-14 | 7.398 | 949,855 | -5,366 | 0.06% | 7,026,901 |
| 2008-03-17 | 2008-03-13 | 7.696 | 955,221 | +1,073 | 0.06% | 7,351,398 |
| 2008-03-14 | 2008-03-12 | 8.199 | 954,148 | -4,293 | 0.06% | 7,823,201 |
| 2008-03-13 | 2008-03-11 | 7.994 | 958,441 | -1,073 | 0.06% | 7,661,940 |
| 2008-03-11 | 2008-03-07 | 8.031 | 959,514 | +1,073 | 0.06% | 7,706,277 |
| 2008-03-10 | 2008-03-06 | 8.311 | 958,441 | -1,073 | 0.06% | 7,965,559 |
| 2008-03-07 | 2008-03-05 | 8.330 | 959,514 | -49,371 | 0.06% | 7,992,357 |
| 2008-03-06 | 2008-03-04 | 8.143 | 1,008,885 | +3,220 | 0.07% | 8,215,597 |
| 2008-03-05 | 2008-03-03 | 8.665 | 1,005,665 | +25,758 | 0.07% | 8,714,096 |
| 2008-03-04 | 2008-02-29 | 9.056 | 979,907 | +3,220 | 0.06% | 8,874,363 |
| 2008-03-03 | 2008-02-28 | 9.615 | 976,687 | +46,151 | 0.06% | 9,391,201 |
| 2008-02-29 | 2008-02-27 | 10.081 | 930,536 | -9,659 | 0.06% | 9,380,943 |
| 2008-02-28 | 2008-02-26 | 9.932 | 940,195 | -2,147 | 0.06% | 9,338,157 |
| 2008-02-21 | 2008-02-19 | 10.230 | 942,342 | -1,073 | 0.06% | 9,640,442 |
| 2008-02-20 | 2008-02-18 | 10.007 | 943,415 | +1,073 | 0.06% | 9,440,459 |
| 2008-02-19 | 2008-02-15 | 9.895 | 942,342 | +1,073 | 0.06% | 9,324,362 |
| 2008-02-15 | 2008-02-13 | 9.690 | 941,269 | -1,073 | 0.06% | 9,120,804 |
| 2008-02-14 | 2008-02-12 | 9.559 | 942,342 | -4,293 | 0.06% | 9,008,282 |
| 2008-02-13 | 2008-02-11 | 9.410 | 946,635 | +12,879 | 0.06% | 8,908,200 |
| 2008-02-12 | 2008-02-06 | 9.466 | 933,756 | +11,807 | 0.06% | 8,839,204 |
| 2008-02-11 | 2008-02-04 | 9.858 | 921,949 | -3,220 | 0.06% | 9,088,215 |
| 2008-02-05 | 2008-02-01 | 9.522 | 925,169 | +3,220 | 0.06% | 8,809,637 |
| 2008-02-04 | 2008-01-31 | 9.522 | 921,949 | -2,147 | 0.06% | 8,778,976 |
| 2008-02-01 | 2008-01-30 | 9.317 | 924,096 | +8,586 | 0.06% | 8,610,000 |
| 2008-01-31 | 2008-01-29 | 9.820 | 915,510 | +1,074 | 0.06% | 8,990,622 |
| 2008-01-30 | 2008-01-28 | 9.634 | 914,436 | +8,586 | 0.06% | 8,809,675 |
| 2008-01-29 | 2008-01-25 | 10.137 | 905,850 | +7,513 | 0.06% | 9,182,718 |
| 2008-01-28 | 2008-01-24 | 9.504 | 898,337 | +1,073 | 0.06% | 8,537,398 |
| 2008-01-25 | 2008-01-23 | 10.193 | 897,264 | -8,586 | 0.06% | 9,145,840 |
| 2008-01-24 | 2008-01-22 | 9.280 | 905,850 | -2,147 | 0.06% | 8,406,238 |
| 2008-01-22 | 2008-01-18 | 10.938 | 907,997 | -2,146 | 0.06% | 9,932,042 |
| 2008-01-21 | 2008-01-17 | 10.827 | 910,143 | -24,686 | 0.06% | 9,853,756 |
| 2008-01-18 | 2008-01-16 | 10.547 | 934,829 | -5,366 | 0.06% | 9,859,722 |
| 2008-01-17 | 2008-01-15 | 11.758 | 940,195 | +2,146 | 0.06% | 11,055,117 |
| 2008-01-16 | 2008-01-14 | 11.181 | 938,049 | -4,293 | 0.06% | 10,488,003 |
| 2008-01-15 | 2008-01-11 | 11.758 | 942,342 | -18,246 | 0.06% | 11,080,362 |
| 2008-01-14 | 2008-01-10 | 11.758 | 960,588 | +20,393 | 0.06% | 11,294,904 |
| 2008-01-11 | 2008-01-09 | 12.094 | 940,195 | -20,393 | 0.06% | 11,370,477 |
| 2008-01-10 | 2008-01-08 | 11.591 | 960,588 | +2,147 | 0.06% | 11,133,804 |
| 2008-01-08 | 2008-01-04 | 11.181 | 958,441 | +7,513 | 0.06% | 10,715,999 |
| 2008-01-07 | 2008-01-03 | 10.473 | 950,928 | +1,073 | 0.06% | 9,958,639 |
| 2008-01-04 | 2008-01-02 | 10.379 | 949,855 | -3,220 | 0.06% | 9,858,902 |
| 2008-01-03 | 2007-12-31 | 10.249 | 953,075 | +1,074 | 0.06% | 9,768,004 |
| 2008-01-02 | 2007-12-27 | 10.118 | 952,001 | -20,393 | 0.06% | 9,632,816 |
| 2007-12-27 | 2007-12-20 | 10.063 | 972,394 | +9,660 | 0.06% | 9,784,803 |
| 2007-12-21 | 2007-12-19 | 9.988 | 962,734 | -1,073 | 0.06% | 9,615,838 |
| 2007-12-20 | 2007-12-18 | 9.783 | 963,807 | -5,367 | 0.06% | 9,428,995 |
| 2007-12-19 | 2007-12-17 | 9.317 | 969,174 | +19,319 | 0.06% | 9,030,001 |
| 2007-12-18 | 2007-12-14 | 9.690 | 949,855 | -1,073 | 0.06% | 9,204,002 |
| 2007-12-17 | 2007-12-13 | 9.820 | 950,928 | +24,685 | 0.06% | 9,338,439 |
| 2007-12-14 | 2007-12-12 | 10.268 | 926,243 | +3,220 | 0.06% | 9,510,264 |
| 2007-12-13 | 2007-12-11 | 10.342 | 923,023 | -7,513 | 0.06% | 9,546,003 |
| 2007-12-12 | 2007-12-10 | 10.249 | 930,536 | +8,587 | 0.06% | 9,537,003 |
| 2007-12-11 | 2007-12-07 | 10.361 | 921,949 | +1,073 | 0.06% | 9,552,075 |
| 2007-12-10 | 2007-12-06 | 10.715 | 920,876 | -15,026 | 0.06% | 9,866,998 |
| 2007-12-07 | 2007-12-05 | 10.733 | 935,902 | +3,220 | 0.06% | 10,045,439 |
| 2007-12-06 | 2007-12-04 | 10.808 | 932,682 | +25,758 | 0.06% | 10,080,397 |
| 2007-12-05 | 2007-12-03 | 11.032 | 906,924 | -10,732 | 0.06% | 10,004,805 |
| 2007-12-04 | 2007-11-30 | 11.199 | 917,656 | +11,806 | 0.06% | 10,277,096 |
| 2007-12-03 | 2007-11-29 | 11.460 | 905,850 | -11,806 | 0.06% | 10,381,197 |
| 2007-11-30 | 2007-11-28 | 10.789 | 917,656 | +1,073 | 0.06% | 9,900,896 |
| 2007-11-29 | 2007-11-27 | 10.417 | 916,583 | +5,366 | 0.06% | 9,547,719 |
| 2007-11-27 | 2007-11-23 | 9.709 | 911,217 | -2,146 | 0.06% | 8,846,583 |
| 2007-11-26 | 2007-11-22 | 9.932 | 913,363 | -13,953 | 0.06% | 9,071,658 |
| 2007-11-23 | 2007-11-21 | 9.951 | 927,316 | -4,293 | 0.06% | 9,227,521 |
| 2007-11-22 | 2007-11-20 | 10.230 | 931,609 | +4,293 | 0.06% | 9,530,640 |
| 2007-11-21 | 2007-11-19 | 10.268 | 927,316 | -2,146 | 0.06% | 9,521,281 |
| 2007-11-20 | 2007-11-16 | 10.212 | 929,462 | +13,952 | 0.06% | 9,491,355 |
| 2007-11-19 | 2007-11-15 | 10.994 | 915,510 | +2,147 | 0.06% | 10,065,403 |
| 2007-11-16 | 2007-11-14 | 11.479 | 913,363 | -4,293 | 0.06% | 10,484,318 |
| 2007-11-15 | 2007-11-13 | 11.087 | 917,656 | +1,073 | 0.06% | 10,174,496 |
| 2007-11-14 | 2007-11-12 | 11.143 | 916,583 | +5,366 | 0.06% | 10,213,839 |
| 2007-11-13 | 2007-11-09 | 11.497 | 911,217 | +12,880 | 0.06% | 10,476,664 |
| 2007-11-12 | 2007-11-08 | 11.311 | 898,337 | -4,293 | 0.06% | 10,161,177 |
| 2007-11-09 | 2007-11-07 | 11.367 | 902,630 | +9,659 | 0.06% | 10,260,196 |
| 2007-11-08 | 2007-11-06 | 11.311 | 892,971 | -7,513 | 0.06% | 10,100,482 |
| 2007-11-07 | 2007-11-05 | 11.274 | 900,484 | +1,073 | 0.06% | 10,151,902 |
| 2007-11-06 | 2007-11-02 | 11.870 | 899,411 | +16,100 | 0.06% | 10,676,125 |
| 2007-11-05 | 2007-11-01 | 12.392 | 883,311 | +19,319 | 0.06% | 10,945,896 |
| 2007-11-02 | 2007-10-31 | 13.156 | 863,992 | +37,565 | 0.06% | 11,366,597 |
| 2007-11-01 | 2007-10-30 | 13.976 | 826,427 | -12,880 | 0.05% | 11,549,995 |
| 2007-10-31 | 2007-10-29 | 14.330 | 839,307 | -2,146 | 0.05% | 12,027,164 |
| 2007-10-30 | 2007-10-26 | 13.529 | 841,453 | -27,906 | 0.05% | 11,383,676 |
| 2007-10-26 | 2007-10-24 | 12.671 | 869,359 | +16,100 | 0.06% | 11,016,005 |
| 2007-10-25 | 2007-10-23 | 12.671 | 853,259 | +8,586 | 0.06% | 10,811,995 |
| 2007-10-24 | 2007-10-22 | 12.261 | 844,673 | -36,492 | 0.06% | 10,356,918 |
| 2007-10-23 | 2007-10-18 | 12.261 | 881,165 | +10,733 | 0.06% | 10,804,363 |
| 2007-10-22 | 2007-10-17 | 12.094 | 870,432 | +53,664 | 0.06% | 10,526,781 |
| 2007-10-18 | 2007-10-16 | 12.299 | 816,768 | +8,586 | 0.05% | 10,045,202 |
| 2007-10-17 | 2007-10-15 | 12.466 | 808,182 | +6,440 | 0.05% | 10,075,146 |
| 2007-10-16 | 2007-10-12 | 11.535 | 801,742 | +9,660 | 0.05% | 9,247,862 |
| 2007-10-12 | 2007-10-10 | 12.056 | 792,082 | -2,147 | 0.05% | 9,549,716 |
| 2007-10-11 | 2007-10-09 | 11.777 | 794,229 | +1,073 | 0.05% | 9,353,601 |
| 2007-10-10 | 2007-10-08 | 11.721 | 793,156 | +5,367 | 0.05% | 9,296,625 |
| 2007-10-09 | 2007-10-05 | 12.280 | 787,789 | -1,073 | 0.05% | 9,674,118 |
| 2007-10-08 | 2007-10-04 | 11.684 | 788,862 | +3,219 | 0.05% | 9,216,895 |
| 2007-10-05 | 2007-10-03 | 11.926 | 785,643 | -7,513 | 0.05% | 9,369,605 |
| 2007-10-04 | 2007-10-02 | 12.820 | 793,156 | -4,293 | 0.05% | 10,168,645 |
| 2007-10-03 | 2007-09-28 | 12.727 | 797,449 | -2,146 | 0.05% | 10,149,384 |
| 2007-10-02 | 2007-09-27 | 11.833 | 799,595 | -15,026 | 0.05% | 9,461,497 |
| 2007-09-28 | 2007-09-25 | 11.069 | 814,621 | -20,393 | 0.05% | 9,016,917 |
| 2007-09-27 | 2007-09-24 | 10.827 | 835,014 | -111,621 | 0.05% | 9,040,364 |
| 2007-09-25 | 2007-09-21 | 10.547 | 946,635 | -8,586 | 0.06% | 9,984,240 |
| 2007-09-24 | 2007-09-20 | 10.864 | 955,221 | -1,073 | 0.06% | 10,377,398 |
| 2007-09-21 | 2007-09-19 | 10.845 | 956,294 | -8,587 | 0.06% | 10,371,235 |
| 2007-09-20 | 2007-09-18 | 10.286 | 964,881 | +4,293 | 0.06% | 9,924,963 |
| 2007-09-19 | 2007-09-17 | 10.417 | 960,588 | +3,220 | 0.06% | 10,006,104 |
| 2007-09-18 | 2007-09-14 | 10.286 | 957,368 | +17,173 | 0.06% | 9,847,682 |
| 2007-09-17 | 2007-09-13 | 10.137 | 940,195 | -7,513 | 0.06% | 9,530,877 |
| 2007-09-14 | 2007-09-12 | 9.820 | 947,708 | -15,026 | 0.06% | 9,306,818 |
| 2007-09-12 | 2007-09-10 | 10.118 | 962,734 | +3,220 | 0.06% | 9,741,418 |
| 2007-09-11 | 2007-09-07 | 10.025 | 959,514 | +94,448 | 0.06% | 9,619,437 |
| 2007-09-10 | 2007-09-06 | 9.932 | 865,066 | -7,512 | 0.06% | 8,591,965 |
| 2007-09-07 | 2007-09-05 | 9.578 | 872,578 | +21,465 | 0.06% | 8,357,635 |
| 2007-09-06 | 2007-09-04 | 9.783 | 851,113 | -5,366 | 0.06% | 8,326,502 |
| 2007-09-05 | 2007-09-03 | 9.578 | 856,479 | -10,733 | 0.06% | 8,203,438 |
| 2007-09-04 | 2007-08-31 | 9.392 | 867,212 | -10,733 | 0.06% | 8,144,639 |
| 2007-09-03 | 2007-08-30 | 9.131 | 877,945 | -62,250 | 0.06% | 8,016,401 |
| 2007-08-31 | 2007-08-29 | 8.870 | 940,195 | -5,367 | 0.06% | 8,339,518 |
| 2007-08-30 | 2007-08-28 | 8.758 | 945,562 | -1,073 | 0.06% | 8,281,403 |
| 2007-08-29 | 2007-08-27 | 8.963 | 946,635 | -36,492 | 0.06% | 8,484,840 |
| 2007-08-28 | 2007-08-24 | 8.553 | 983,127 | -45,077 | 0.06% | 8,408,884 |
| 2007-08-27 | 2007-08-23 | 8.404 | 1,028,204 | -33,272 | 0.07% | 8,641,157 |
| 2007-08-24 | 2007-08-22 | 7.920 | 1,061,476 | +1,073 | 0.07% | 8,406,499 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,060,403 | -24,685 | 0.07% | 8,180,641 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,085,088 | +31,125 | 0.07% | 8,613,717 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,053,963 | -8,586 | 0.07% | 8,032,759 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,062,549 | -9,660 | 0.07% | 8,256,597 |
| 2007-08-17 | 2007-08-15 | 7.938 | 1,072,209 | -13,953 | 0.07% | 8,511,480 |
| 2007-08-16 | 2007-08-14 | 8.087 | 1,086,162 | -1,073 | 0.07% | 8,784,163 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,087,235 | -3,220 | 0.07% | 8,894,141 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,090,455 | -4,293 | 0.07% | 8,575,042 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,094,748 | -13,953 | 0.07% | 8,364,001 |
| 2007-08-07 | 2007-08-03 | 8.125 | 1,108,701 | +6,440 | 0.07% | 9,007,763 |
| 2007-08-06 | 2007-08-02 | 8.069 | 1,102,261 | +63,324 | 0.07% | 8,893,821 |
| 2007-08-03 | 2007-08-01 | 8.385 | 1,038,937 | +15,026 | 0.07% | 8,711,998 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,023,911 | -56,884 | 0.07% | 8,853,118 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,080,795 | +42,931 | 0.07% | 9,244,258 |
| 2007-07-31 | 2007-07-27 | 8.423 | 1,037,864 | +30,052 | 0.07% | 8,741,680 |
| 2007-07-30 | 2007-07-26 | 8.907 | 1,007,812 | +1,073 | 0.07% | 8,976,840 |
| 2007-07-27 | 2007-07-25 | 8.590 | 1,006,739 | -26,832 | 0.07% | 8,648,362 |
| 2007-07-25 | 2007-07-23 | 8.833 | 1,033,571 | -8,586 | 0.07% | 9,129,242 |
| 2007-07-24 | 2007-07-20 | 8.740 | 1,042,157 | -54,737 | 0.07% | 9,107,979 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,096,894 | -6,440 | 0.07% | 9,197,996 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,103,334 | +18,246 | 0.07% | 9,272,559 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,085,088 | +9,659 | 0.07% | 9,321,417 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,075,429 | +100,889 | 0.07% | 9,338,641 |
| 2007-07-17 | 2007-07-13 | 8.945 | 974,540 | -54,738 | 0.06% | 8,716,797 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,029,278 | -56,884 | 0.07% | 8,861,163 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,086,162 | +63,324 | 0.07% | 9,027,043 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,022,838 | -16,099 | 0.07% | 8,577,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,038,937 | -16,099 | 0.07% | 8,305,438 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,055,036 | +3,219 | 0.07% | 8,217,876 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,051,817 | +8,587 | 0.07% | 8,094,803 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,043,230 | -1,074 | 0.07% | 8,164,797 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,044,304 | -3,219 | 0.07% | 8,153,743 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,047,523 | +21,465 | 0.07% | 8,120,316 |
| 2007-07-03 | 2007-06-28 | 7.864 | 1,026,058 | +4,293 | 0.07% | 8,068,641 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,021,765 | +5,367 | 0.07% | 8,092,002 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,016,398 | -3,220 | 0.07% | 8,257,838 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,019,618 | 0.07% | 8,207,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy