History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | -6,000 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 6,000 | -10,000 | 0.00% | 25,920 |
| 2025-03-10 | 2025-03-06 | 4.280 | 16,000 | -4,000 | 0.00% | 68,480 |
| 2025-02-24 | 2025-02-20 | 4.640 | 20,000 | -6,000 | 0.00% | 92,800 |
| 2025-02-18 | 2025-02-14 | 3.940 | 26,000 | -8,000 | 0.00% | 102,440 |
| 2025-01-21 | 2025-01-17 | 3.130 | 34,000 | -4,000 | 0.00% | 106,420 |
| 2024-12-20 | 2024-12-18 | 4.360 | 38,000 | -20,000 | 0.00% | 165,680 |
| 2024-11-22 | 2024-11-20 | 3.740 | 58,000 | -10,000 | 0.00% | 216,920 |
| 2024-09-12 | 2024-09-10 | 1.977 | 68,000 | +1,947 | 0.00% | 134,409 |
| 2024-06-07 | 2024-06-05 | 2.512 | 66,053 | +9,714 | 0.00% | 165,921 |
| 2023-10-17 | 2023-10-13 | 3.243 | 56,339 | -48,568 | 0.00% | 182,700 |
| 2023-06-23 | 2023-06-20 | 4.366 | 104,907 | +26,707 | 0.00% | 458,052 |
| 2023-03-16 | 2023-03-14 | 4.040 | 78,200 | +8,887 | 0.00% | 315,922 |
| 2022-06-21 | 2022-06-17 | 7.078 | 69,313 | +4,075 | 0.00% | 490,601 |
| 2022-01-26 | 2022-01-24 | 8.513 | 65,238 | +8,364 | 0.00% | 555,357 |
| 2022-01-25 | 2022-01-21 | 8.812 | 56,874 | -8,364 | 0.00% | 501,156 |
| 2022-01-21 | 2022-01-19 | 8.345 | 65,238 | +8,364 | 0.00% | 544,437 |
| 2022-01-14 | 2022-01-12 | 8.561 | 56,874 | -8,364 | 0.00% | 486,876 |
| 2021-12-20 | 2021-12-16 | 8.166 | 65,238 | +8,364 | 0.00% | 532,737 |
| 2021-12-08 | 2021-12-06 | 8.381 | 56,874 | +8,363 | 0.00% | 476,676 |
| 2021-11-30 | 2021-11-26 | 8.788 | 48,511 | +8,364 | 0.00% | 426,304 |
| 2021-11-24 | 2021-11-22 | 9.170 | 40,147 | -8,364 | 0.00% | 368,163 |
| 2021-11-22 | 2021-11-18 | 8.800 | 48,511 | -41,819 | 0.00% | 426,884 |
| 2021-11-19 | 2021-11-17 | 8.848 | 90,330 | -8,364 | 0.00% | 799,200 |
| 2021-11-17 | 2021-11-15 | 8.585 | 98,694 | +8,364 | 0.00% | 847,241 |
| 2021-11-16 | 2021-11-12 | 8.812 | 90,330 | -8,364 | 0.00% | 795,960 |
| 2021-11-12 | 2021-11-10 | 8.477 | 98,694 | +8,364 | 0.00% | 836,621 |
| 2021-09-17 | 2021-09-15 | 10.150 | 90,330 | +5,530 | 0.00% | 916,892 |
| 2021-09-15 | 2021-09-13 | 10.469 | 84,800 | +7,852 | 0.00% | 887,760 |
| 2021-09-09 | 2021-09-07 | 11.118 | 76,948 | -3,141 | 0.00% | 855,538 |
| 2021-09-06 | 2021-09-02 | 10.876 | 80,089 | -7,852 | 0.00% | 871,081 |
| 2021-08-31 | 2021-08-27 | 10.342 | 87,941 | -7,852 | 0.00% | 909,442 |
| 2021-08-19 | 2021-08-17 | 9.030 | 95,793 | +7,852 | 0.00% | 864,983 |
| 2021-08-18 | 2021-08-16 | 9.055 | 87,941 | +7,852 | 0.00% | 796,322 |
| 2021-08-17 | 2021-08-13 | 9.310 | 80,089 | -7,852 | 0.00% | 745,621 |
| 2021-08-16 | 2021-08-12 | 9.284 | 87,941 | -7,852 | 0.00% | 816,482 |
| 2021-08-11 | 2021-08-09 | 8.775 | 95,793 | +7,852 | 0.00% | 840,583 |
| 2021-08-06 | 2021-08-04 | 9.170 | 87,941 | -7,852 | 0.00% | 806,402 |
| 2021-07-13 | 2021-07-09 | 8.877 | 95,793 | +3,141 | 0.00% | 850,343 |
| 2021-07-08 | 2021-07-06 | 8.839 | 92,652 | +7,852 | 0.00% | 818,921 |
| 2021-07-07 | 2021-07-05 | 9.221 | 84,800 | -7,852 | 0.00% | 781,920 |
| 2021-07-06 | 2021-07-02 | 8.800 | 92,652 | +7,852 | 0.00% | 815,381 |
| 2021-06-18 | 2021-06-16 | 8.941 | 84,800 | +7,852 | 0.00% | 758,160 |
| 2021-06-17 | 2021-06-15 | 9.348 | 76,948 | +7,852 | 0.00% | 719,318 |
| 2021-06-15 | 2021-06-10 | 9.628 | 69,096 | +7,852 | 0.00% | 665,277 |
| 2021-06-10 | 2021-06-08 | 9.832 | 61,244 | -7,852 | 0.00% | 602,155 |
| 2021-06-04 | 2021-06-02 | 9.488 | 69,096 | -7,852 | 0.00% | 655,597 |
| 2021-06-03 | 2021-06-01 | 9.157 | 76,948 | +7,852 | 0.00% | 704,618 |
| 2021-05-25 | 2021-05-21 | 9.297 | 69,096 | +7,852 | 0.00% | 642,397 |
| 2021-05-24 | 2021-05-20 | 9.386 | 61,244 | -7,852 | 0.00% | 574,856 |
| 2021-04-26 | 2021-04-22 | 9.093 | 69,096 | +7,852 | 0.00% | 628,317 |
| 2021-04-22 | 2021-04-20 | 9.425 | 61,244 | +7,851 | 0.00% | 577,196 |
| 2021-04-21 | 2021-04-19 | 9.552 | 53,393 | -7,851 | 0.00% | 510,004 |
| 2021-04-07 | 2021-03-31 | 9.195 | 61,244 | -7,852 | 0.00% | 563,156 |
| 2021-04-01 | 2021-03-30 | 8.890 | 69,096 | +7,852 | 0.00% | 614,237 |
| 2021-03-25 | 2021-03-23 | 9.272 | 61,244 | +7,851 | 0.00% | 567,836 |
| 2021-03-19 | 2021-03-17 | 9.654 | 53,393 | -7,851 | 0.00% | 515,444 |
| 2021-03-17 | 2021-03-15 | 9.183 | 61,244 | +7,851 | 0.00% | 562,376 |
| 2021-03-12 | 2021-03-10 | 9.412 | 53,393 | -7,851 | 0.00% | 502,524 |
| 2021-03-02 | 2021-02-26 | 9.093 | 61,244 | +7,851 | 0.00% | 556,916 |
| 2021-02-26 | 2021-02-24 | 9.412 | 53,393 | +7,852 | 0.00% | 502,524 |
| 2021-02-23 | 2021-02-19 | 10.214 | 45,541 | +7,852 | 0.00% | 465,163 |
| 2021-01-26 | 2021-01-22 | 10.851 | 37,689 | +7,852 | 0.00% | 408,961 |
| 2021-01-11 | 2021-01-07 | 11.933 | 29,837 | -3,141 | 0.00% | 356,059 |
| 2021-01-06 | 2021-01-04 | 11.399 | 32,978 | +3,141 | 0.00% | 375,902 |
| 2021-01-05 | 2020-12-31 | 11.513 | 29,837 | -7,852 | 0.00% | 343,519 |
| 2021-01-04 | 2020-12-29 | 11.118 | 37,689 | +7,852 | 0.00% | 419,041 |
| 2020-12-30 | 2020-12-28 | 11.602 | 29,837 | -7,852 | 0.00% | 346,179 |
| 2020-12-28 | 2020-12-22 | 10.609 | 37,689 | -4,711 | 0.00% | 399,841 |
| 2020-12-21 | 2020-12-17 | 10.061 | 42,400 | +7,852 | 0.00% | 426,600 |
| 2020-12-10 | 2020-12-08 | 9.959 | 34,548 | +4,711 | 0.00% | 344,078 |
| 2020-12-04 | 2020-12-02 | 10.100 | 29,837 | +7,852 | 0.00% | 301,340 |
| 2020-11-25 | 2020-11-23 | 10.915 | 21,985 | +6,281 | 0.00% | 239,958 |
| 2020-11-18 | 2020-11-16 | 10.252 | 15,704 | -7,852 | 0.00% | 161,003 |
| 2020-11-17 | 2020-11-13 | 9.717 | 23,556 | +7,852 | 0.00% | 228,904 |
| 2020-11-12 | 2020-11-10 | 11.208 | 15,704 | -3,140 | 0.00% | 176,003 |
| 2020-09-10 | 2020-09-08 | 6.962 | 18,844 | +401 | 0.00% | 131,193 |
| 2020-06-22 | 2020-06-18 | 7.207 | 18,443 | +994 | 0.00% | 132,925 |
| 2019-11-07 | 2019-11-05 | 10.990 | 17,449 | -5,816 | 0.00% | 191,762 |
| 2019-11-06 | 2019-11-04 | 10.646 | 23,265 | +5,816 | 0.00% | 247,679 |
| 2019-09-12 | 2019-09-10 | 10.687 | 17,449 | -7,270 | 0.00% | 186,482 |
| 2019-09-10 | 2019-09-06 | 10.121 | 24,719 | +364 | 0.00% | 250,187 |
| 2019-07-26 | 2019-07-24 | 10.163 | 24,355 | -7,163 | 0.00% | 247,523 |
| 2019-07-04 | 2019-07-02 | 9.437 | 31,518 | -7,163 | 0.00% | 297,441 |
| 2019-06-21 | 2019-06-19 | 9.109 | 38,681 | +1,749 | 0.00% | 352,352 |
| 2019-04-29 | 2019-04-25 | 11.288 | 36,932 | +6,839 | 0.00% | 416,880 |
| 2018-11-06 | 2018-11-02 | 11.843 | 30,093 | -2,735 | 0.00% | 356,403 |
| 2018-09-28 | 2018-09-26 | 11.551 | 32,828 | +6,839 | 0.00% | 379,194 |
| 2018-09-26 | 2018-09-21 | 12.224 | 25,989 | -6,839 | 0.00% | 317,677 |
| 2018-09-11 | 2018-09-07 | 11.632 | 32,828 | +476 | 0.00% | 381,862 |
| 2018-06-26 | 2018-06-22 | 13.635 | 32,352 | +1,126 | 0.00% | 441,118 |
| 2018-04-16 | 2018-04-12 | 13.358 | 31,226 | +2,603 | 0.00% | 417,125 |
| 2018-03-14 | 2018-03-12 | 15.495 | 28,623 | -6,506 | 0.00% | 443,513 |
| 2018-03-13 | 2018-03-09 | 15.157 | 35,129 | +6,506 | 0.00% | 532,443 |
| 2018-03-12 | 2018-03-08 | 15.280 | 28,623 | -6,506 | 0.00% | 437,353 |
| 2017-10-26 | 2017-10-24 | 16.233 | 35,129 | +10,409 | 0.00% | 570,243 |
| 2017-10-17 | 2017-10-13 | 16.817 | 24,720 | +2,602 | 0.00% | 415,715 |
| 2017-10-13 | 2017-10-11 | 16.971 | 22,118 | -6,505 | 0.00% | 375,358 |
| 2017-09-22 | 2017-09-20 | 16.233 | 28,623 | -6,506 | 0.00% | 464,632 |
| 2017-09-13 | 2017-09-11 | 15.526 | 35,129 | -1,301 | 0.00% | 545,403 |
| 2017-09-08 | 2017-09-06 | 15.492 | 36,430 | +426 | 0.00% | 564,363 |
| 2017-06-28 | 2017-06-26 | 15.321 | 36,004 | +6,429 | 0.00% | 551,627 |
| 2017-06-27 | 2017-06-23 | 15.129 | 29,575 | +812 | 0.00% | 447,451 |
| 2017-05-26 | 2017-05-24 | 14.058 | 28,763 | -3,751 | 0.00% | 404,345 |
| 2017-04-10 | 2017-04-06 | 13.770 | 32,514 | +3,751 | 0.00% | 447,716 |
| 2017-03-24 | 2017-03-22 | 14.506 | 28,763 | +6,253 | 0.00% | 417,226 |
| 2017-03-21 | 2017-03-17 | 14.282 | 22,510 | +6,253 | 0.00% | 321,482 |
| 2017-03-16 | 2017-03-14 | 14.666 | 16,257 | -3,752 | 0.00% | 238,418 |
| 2016-12-12 | 2016-12-08 | 13.050 | 20,009 | -6,253 | 0.00% | 261,123 |
| 2016-12-09 | 2016-12-07 | 12.666 | 26,262 | +6,253 | 0.00% | 332,646 |
| 2016-10-06 | 2016-10-04 | 12.634 | 20,009 | -1,250 | 0.00% | 252,803 |
| 2016-09-22 | 2016-09-20 | 12.858 | 21,259 | +6,252 | 0.00% | 273,356 |
| 2016-09-08 | 2016-09-06 | 13.978 | 15,007 | -3,751 | 0.00% | 209,766 |
| 2016-08-30 | 2016-08-26 | 13.066 | 18,758 | +3,751 | 0.00% | 245,097 |
| 2016-08-24 | 2016-08-22 | 14.154 | 15,007 | +1,251 | 0.00% | 212,406 |
| 2016-08-22 | 2016-08-18 | 14.346 | 13,756 | +3,752 | 0.00% | 197,340 |
| 2016-06-28 | 2016-06-24 | 13.363 | 10,004 | +294 | 0.00% | 133,687 |
| 2015-08-27 | 2015-08-25 | 12.111 | 9,710 | -6,069 | 0.00% | 117,598 |
| 2015-06-29 | 2015-06-25 | 18.354 | 15,779 | +367 | 0.00% | 289,616 |
| 2015-05-08 | 2015-05-06 | 21.661 | 15,412 | -4,742 | 0.00% | 333,839 |
| 2015-05-04 | 2015-04-29 | 22.032 | 20,154 | +1,185 | 0.00% | 444,036 |
| 2015-04-30 | 2015-04-28 | 21.796 | 18,969 | +1,186 | 0.00% | 413,448 |
| 2015-04-28 | 2015-04-24 | 22.336 | 17,783 | +2,371 | 0.00% | 397,198 |
| 2015-04-21 | 2015-04-17 | 22.336 | 15,412 | -1,186 | 0.00% | 344,239 |
| 2015-04-15 | 2015-04-13 | 23.584 | 16,598 | +2,372 | 0.00% | 391,450 |
| 2015-04-01 | 2015-03-30 | 20.818 | 14,226 | -2,372 | 0.00% | 296,150 |
| 2015-03-31 | 2015-03-27 | 20.176 | 16,598 | +2,372 | 0.00% | 334,889 |
| 2015-03-10 | 2015-03-06 | 20.784 | 14,226 | -5,928 | 0.00% | 295,670 |
| 2015-02-27 | 2015-02-25 | 20.716 | 20,154 | +1,185 | 0.00% | 417,516 |
| 2014-12-18 | 2014-12-16 | 18.692 | 18,969 | -2,371 | 0.00% | 354,567 |
| 2014-11-06 | 2014-11-04 | 19.029 | 21,340 | +5,928 | 0.00% | 406,085 |
| 2014-11-05 | 2014-11-03 | 19.400 | 15,412 | +5,928 | 0.00% | 298,999 |
| 2014-09-15 | 2014-09-11 | 22.572 | 9,484 | +2,371 | 0.00% | 214,073 |
| 2014-08-29 | 2014-08-27 | 24.866 | 7,113 | -1,186 | 0.00% | 176,874 |
| 2014-06-30 | 2014-06-26 | 24.170 | 8,299 | -2,371 | 0.00% | 200,589 |
| 2014-06-27 | 2014-06-25 | 23.245 | 10,670 | +170 | 0.00% | 248,020 |
| 2013-12-11 | 2013-12-09 | 22.388 | 10,500 | -2,334 | 0.00% | 235,069 |
| 2013-12-06 | 2013-12-04 | 20.948 | 12,834 | +2,334 | 0.00% | 268,841 |
| 2013-09-05 | 2013-09-03 | 19.473 | 10,500 | -2,334 | 0.00% | 204,470 |
| 2013-08-30 | 2013-08-28 | 18.719 | 12,834 | +1,167 | 0.00% | 240,241 |
| 2013-08-19 | 2013-08-15 | 19.233 | 11,667 | -2,334 | 0.00% | 224,396 |
| 2013-08-15 | 2013-08-12 | 18.616 | 14,001 | +1,167 | 0.00% | 260,646 |
| 2013-08-07 | 2013-08-05 | 18.582 | 12,834 | -1,167 | 0.00% | 238,481 |
| 2013-08-01 | 2013-07-30 | 18.239 | 14,001 | +1,167 | 0.00% | 255,366 |
| 2013-07-26 | 2013-07-24 | 18.102 | 12,834 | -1,167 | 0.00% | 232,321 |
| 2013-07-25 | 2013-07-23 | 17.691 | 14,001 | -1,166 | 0.00% | 247,686 |
| 2013-07-24 | 2013-07-22 | 16.971 | 15,167 | +1,166 | 0.00% | 257,394 |
| 2013-07-04 | 2013-07-02 | 17.519 | 14,001 | +1,167 | 0.00% | 245,286 |
| 2013-06-27 | 2013-06-25 | 18.258 | 12,834 | +230 | 0.00% | 234,326 |
| 2013-06-19 | 2013-06-17 | 19.934 | 12,604 | -1,145 | 0.00% | 251,247 |
| 2013-06-18 | 2013-06-14 | 19.655 | 13,749 | +1,145 | 0.00% | 270,232 |
| 2013-06-17 | 2013-06-13 | 19.724 | 12,604 | -1,145 | 0.00% | 248,607 |
| 2013-06-14 | 2013-06-11 | 19.166 | 13,749 | +1,145 | 0.00% | 263,512 |
| 2013-05-31 | 2013-05-29 | 21.540 | 12,604 | -1,145 | 0.00% | 271,488 |
| 2013-05-30 | 2013-05-28 | 21.226 | 13,749 | +1,145 | 0.00% | 291,831 |
| 2013-05-28 | 2013-05-24 | 20.877 | 12,604 | -2,291 | 0.00% | 263,128 |
| 2013-05-08 | 2013-05-06 | 21.191 | 14,895 | -9,166 | 0.00% | 315,636 |
| 2013-04-11 | 2013-04-09 | 18.956 | 24,061 | +2,291 | 0.00% | 456,111 |
| 2013-02-15 | 2013-02-08 | 20.807 | 21,770 | +5,729 | 0.00% | 452,962 |
| 2013-01-31 | 2013-01-29 | 22.343 | 16,041 | -2,292 | 0.00% | 358,400 |
| 2013-01-22 | 2013-01-18 | 21.470 | 18,333 | +2,292 | 0.00% | 393,610 |
| 2013-01-15 | 2013-01-11 | 22.482 | 16,041 | +2,292 | 0.00% | 360,640 |
| 2013-01-14 | 2013-01-10 | 22.622 | 13,749 | -27,499 | 0.00% | 311,031 |
| 2013-01-11 | 2013-01-09 | 21.365 | 41,248 | +22,915 | 0.00% | 881,275 |
| 2013-01-07 | 2013-01-03 | 21.435 | 18,333 | +2,292 | 0.00% | 392,970 |
| 2013-01-04 | 2013-01-02 | 21.540 | 16,041 | -2,292 | 0.00% | 345,520 |
| 2012-12-19 | 2012-12-17 | 20.772 | 18,333 | +2,292 | 0.00% | 380,809 |
| 2012-12-17 | 2012-12-13 | 21.400 | 16,041 | -1,146 | 0.00% | 343,280 |
| 2012-12-14 | 2012-12-12 | 21.435 | 17,187 | +1,146 | 0.00% | 368,405 |
| 2012-12-13 | 2012-12-11 | 21.191 | 16,041 | -1,146 | 0.00% | 339,920 |
| 2012-11-26 | 2012-11-22 | 18.468 | 17,187 | -8,020 | 0.00% | 317,404 |
| 2012-11-16 | 2012-11-14 | 16.949 | 25,207 | +5,729 | 0.00% | 427,236 |
| 2012-11-06 | 2012-11-02 | 17.630 | 19,478 | +2,291 | 0.00% | 343,394 |
| 2012-10-15 | 2012-10-11 | 16.705 | 17,187 | -1,146 | 0.00% | 287,104 |
| 2012-10-12 | 2012-10-10 | 16.705 | 18,333 | -3,437 | 0.00% | 306,247 |
| 2012-10-09 | 2012-10-05 | 15.588 | 21,770 | +3,437 | 0.00% | 339,341 |
| 2012-09-21 | 2012-09-19 | 16.478 | 18,333 | -2,291 | 0.00% | 302,087 |
| 2012-09-20 | 2012-09-18 | 15.937 | 20,624 | +2,291 | 0.00% | 328,678 |
| 2012-08-08 | 2012-08-06 | 19.655 | 18,333 | -1,145 | 0.00% | 360,329 |
| 2012-07-25 | 2012-07-23 | 17.769 | 19,478 | -2,292 | 0.00% | 346,114 |
| 2012-07-24 | 2012-07-20 | 18.712 | 21,770 | -1,146 | 0.00% | 407,362 |
| 2012-07-16 | 2012-07-12 | 17.944 | 22,916 | +1,146 | 0.00% | 411,206 |
| 2012-07-13 | 2012-07-11 | 19.131 | 21,770 | -1,146 | 0.00% | 416,482 |
| 2012-07-12 | 2012-07-10 | 19.096 | 22,916 | +1,146 | 0.00% | 437,606 |
| 2012-07-04 | 2012-06-29 | 20.772 | 21,770 | +2,292 | 0.00% | 452,202 |
| 2012-06-29 | 2012-06-27 | 21.086 | 19,478 | +2,291 | 0.00% | 410,713 |
| 2012-06-25 | 2012-06-21 | 22.916 | 17,187 | +2,551 | 0.00% | 393,852 |
| 2012-06-21 | 2012-06-19 | 23.555 | 14,636 | -5,630 | 0.00% | 344,754 |
| 2012-06-14 | 2012-06-12 | 23.200 | 20,266 | +2,252 | 0.00% | 470,170 |
| 2012-05-15 | 2012-05-11 | 23.697 | 18,014 | +3,378 | 0.00% | 426,884 |
| 2012-03-05 | 2012-03-01 | 26.078 | 14,636 | +1,126 | 0.00% | 381,673 |
| 2012-02-22 | 2012-02-20 | 27.321 | 13,510 | +1,125 | 0.00% | 369,109 |
| 2012-02-17 | 2012-02-15 | 27.854 | 12,385 | -3,377 | 0.00% | 344,973 |
| 2012-02-10 | 2012-02-08 | 27.357 | 15,762 | -2,252 | 0.00% | 431,197 |
| 2012-01-26 | 2012-01-19 | 25.438 | 18,014 | -1,126 | 0.00% | 458,244 |
| 2011-12-20 | 2011-12-16 | 22.027 | 19,140 | -4,503 | 0.00% | 421,606 |
| 2011-12-15 | 2011-12-13 | 21.459 | 23,643 | +4,503 | 0.00% | 507,356 |
| 2011-11-23 | 2011-11-21 | 20.464 | 19,140 | +3,378 | 0.00% | 391,686 |
| 2011-11-01 | 2011-10-28 | 23.164 | 15,762 | +1,126 | 0.00% | 365,117 |
| 2011-10-28 | 2011-10-26 | 22.809 | 14,636 | -3,378 | 0.00% | 333,834 |
| 2011-08-01 | 2011-07-28 | 27.712 | 18,014 | -1,126 | 0.00% | 499,204 |
| 2011-07-29 | 2011-07-27 | 27.250 | 19,140 | +1,126 | 0.00% | 521,568 |
| 2011-07-28 | 2011-07-26 | 26.966 | 18,014 | +5,629 | 0.00% | 485,764 |
| 2011-07-08 | 2011-07-06 | 27.748 | 12,385 | -1,125 | 0.00% | 343,653 |
| 2011-06-29 | 2011-06-27 | 26.469 | 13,510 | -5,630 | 0.00% | 357,590 |
| 2011-06-28 | 2011-06-24 | 26.220 | 19,140 | -4,503 | 0.00% | 501,848 |
| 2011-06-14 | 2011-06-10 | 24.692 | 23,643 | -1,126 | 0.00% | 583,796 |
| 2011-05-25 | 2011-05-23 | 23.378 | 24,769 | -3,378 | 0.00% | 579,039 |
| 2011-05-24 | 2011-05-20 | 24.195 | 28,147 | -1,126 | 0.00% | 681,009 |
| 2011-05-19 | 2011-05-17 | 23.475 | 29,273 | +477 | 0.00% | 687,194 |
| 2011-05-17 | 2011-05-13 | 23.223 | 28,796 | -5,538 | 0.00% | 668,717 |
| 2011-05-06 | 2011-05-04 | 21.995 | 34,334 | -2,215 | 0.00% | 755,163 |
| 2011-05-04 | 2011-04-29 | 21.886 | 36,549 | +2,215 | 0.00% | 799,921 |
| 2011-04-29 | 2011-04-27 | 22.392 | 34,334 | +5,538 | 0.00% | 768,803 |
| 2011-04-20 | 2011-04-18 | 23.548 | 28,796 | +2,215 | 0.00% | 678,077 |
| 2011-04-18 | 2011-04-14 | 24.487 | 26,581 | -1,108 | 0.00% | 650,879 |
| 2011-04-11 | 2011-04-07 | 23.006 | 27,689 | +2,215 | 0.00% | 637,009 |
| 2011-04-06 | 2011-04-01 | 23.078 | 25,474 | +1,108 | 0.00% | 587,891 |
| 2011-04-04 | 2011-03-31 | 23.909 | 24,366 | -1,108 | 0.00% | 582,561 |
| 2011-03-30 | 2011-03-28 | 22.067 | 25,474 | +3,323 | 0.00% | 562,131 |
| 2011-03-29 | 2011-03-25 | 22.392 | 22,151 | +1,108 | 0.00% | 496,003 |
| 2011-03-22 | 2011-03-18 | 22.753 | 21,043 | +2,215 | 0.00% | 478,792 |
| 2011-03-14 | 2011-03-10 | 24.920 | 18,828 | +2,215 | 0.00% | 469,194 |
| 2011-03-08 | 2011-03-04 | 26.292 | 16,613 | -1,108 | 0.00% | 436,796 |
| 2011-03-01 | 2011-02-25 | 24.776 | 17,721 | +1,108 | 0.00% | 439,047 |
| 2011-02-16 | 2011-02-14 | 26.365 | 16,613 | -1,108 | 0.00% | 437,996 |
| 2011-02-11 | 2011-02-09 | 23.764 | 17,721 | +1,108 | 0.00% | 421,127 |
| 2011-01-06 | 2011-01-04 | 24.017 | 16,613 | -2,215 | 0.00% | 398,996 |
| 2011-01-05 | 2011-01-03 | 23.475 | 18,828 | +2,215 | 0.00% | 441,994 |
| 2010-12-02 | 2010-11-30 | 26.690 | 16,613 | -5,538 | 0.00% | 443,396 |
| 2010-12-01 | 2010-11-29 | 26.545 | 22,151 | +5,538 | 0.00% | 588,003 |
| 2010-11-29 | 2010-11-25 | 29.651 | 16,613 | -3,323 | 0.00% | 492,595 |
| 2010-11-25 | 2010-11-23 | 28.495 | 19,936 | +3,323 | 0.00% | 568,086 |
| 2010-11-23 | 2010-11-19 | 29.904 | 16,613 | -5,538 | 0.00% | 496,795 |
| 2010-11-17 | 2010-11-15 | 28.965 | 22,151 | +5,538 | 0.00% | 641,604 |
| 2010-11-01 | 2010-10-28 | 29.109 | 16,613 | -5,538 | 0.00% | 483,595 |
| 2010-10-29 | 2010-10-27 | 30.337 | 22,151 | +6,645 | 0.00% | 672,004 |
| 2010-10-27 | 2010-10-25 | 32.468 | 15,506 | +11,076 | 0.00% | 503,453 |
| 2010-10-13 | 2010-10-11 | 28.712 | 4,430 | -2,215 | 0.00% | 127,195 |
| 2010-10-11 | 2010-10-07 | 27.520 | 6,645 | +2,215 | 0.00% | 182,873 |
| 2010-09-15 | 2010-09-13 | 24.848 | 4,430 | -1,108 | 0.00% | 110,076 |
| 2010-09-14 | 2010-09-10 | 24.125 | 5,538 | +1,108 | 0.00% | 133,607 |
| 2010-09-10 | 2010-09-08 | 24.739 | 4,430 | -1,108 | 0.00% | 109,596 |
| 2010-09-09 | 2010-09-07 | 24.162 | 5,538 | +1,108 | 0.00% | 133,807 |
| 2010-09-06 | 2010-09-02 | 22.934 | 4,430 | -1,108 | 0.00% | 101,596 |
| 2010-08-27 | 2010-08-25 | 19.647 | 5,538 | +1,108 | 0.00% | 108,806 |
| 2010-08-05 | 2010-08-03 | 20.731 | 4,430 | -5,538 | 0.00% | 91,836 |
| 2010-07-15 | 2010-07-13 | 18.058 | 9,968 | -5,538 | 0.00% | 180,002 |
| 2010-07-14 | 2010-07-12 | 18.275 | 15,506 | -5,537 | 0.00% | 283,367 |
| 2010-06-23 | 2010-06-21 | 17.372 | 21,043 | -2,215 | 0.00% | 365,554 |
| 2010-06-22 | 2010-06-18 | 16.487 | 23,258 | -3,323 | 0.00% | 383,453 |
| 2010-06-21 | 2010-06-17 | 16.577 | 26,581 | -2,215 | 0.00% | 440,639 |
| 2010-06-17 | 2010-06-14 | 15.638 | 28,796 | -2,215 | 0.00% | 450,318 |
| 2010-06-15 | 2010-06-11 | 14.645 | 31,011 | -5,538 | 0.00% | 454,157 |
| 2010-06-09 | 2010-06-07 | 15.133 | 36,549 | +13,291 | 0.00% | 553,081 |
| 2010-06-07 | 2010-06-03 | 16.649 | 23,258 | -5,538 | 0.00% | 387,233 |
| 2010-06-03 | 2010-06-01 | 16.072 | 28,796 | +7,753 | 0.00% | 462,798 |
| 2010-06-02 | 2010-05-31 | 17.101 | 21,043 | -6,646 | 0.00% | 359,854 |
| 2010-06-01 | 2010-05-28 | 16.415 | 27,689 | -1,107 | 0.00% | 454,507 |
| 2010-05-19 | 2010-05-17 | 16.830 | 28,796 | +11,075 | 0.00% | 484,638 |
| 2010-05-17 | 2010-05-13 | 18.975 | 17,721 | +182 | 0.00% | 336,262 |
| 2010-05-06 | 2010-05-04 | 19.340 | 17,539 | +2,193 | 0.00% | 339,208 |
| 2010-05-05 | 2010-05-03 | 20.034 | 15,346 | +5,481 | 0.00% | 307,435 |
| 2010-04-29 | 2010-04-27 | 19.778 | 9,865 | +5,480 | 0.00% | 195,111 |
| 2010-03-22 | 2010-03-18 | 23.683 | 4,385 | -4,384 | 0.00% | 103,849 |
| 2010-03-10 | 2010-03-08 | 21.785 | 8,769 | -5,481 | 0.00% | 191,034 |
| 2010-03-03 | 2010-03-01 | 20.873 | 14,250 | -2,192 | 0.00% | 297,438 |
| 2010-02-12 | 2010-02-10 | 19.377 | 16,442 | -5,481 | 0.00% | 318,592 |
| 2010-01-26 | 2010-01-22 | 18.793 | 21,923 | +8,769 | 0.00% | 411,996 |
| 2010-01-19 | 2010-01-15 | 19.121 | 13,154 | +2,192 | 0.00% | 251,521 |
| 2010-01-14 | 2010-01-12 | 20.946 | 10,962 | +5,481 | 0.00% | 229,608 |
| 2009-12-16 | 2009-12-14 | 20.289 | 5,481 | -1,096 | 0.00% | 111,204 |
| 2009-12-14 | 2009-12-10 | 19.997 | 6,577 | +1,096 | 0.00% | 131,521 |
| 2009-12-11 | 2009-12-09 | 21.274 | 5,481 | +5,481 | 0.00% | 116,604 |
| 2009-12-10 | 2009-12-08 | 22.333 | 0 | -2,192 | ||
| 2009-12-07 | 2009-12-03 | 22.041 | 2,192 | +2,192 | 0.00% | 48,313 |
| 2009-12-04 | 2009-12-02 | 22.624 | 0 | -2,192 | ||
| 2009-12-02 | 2009-11-30 | 21.712 | 2,192 | -5,481 | 0.00% | 47,593 |
| 2009-11-30 | 2009-11-26 | 19.961 | 7,673 | +2,192 | 0.00% | 153,158 |
| 2009-11-26 | 2009-11-24 | 21.055 | 5,481 | +5,481 | 0.00% | 115,404 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -2,192 | ||
| 2009-11-03 | 2009-10-30 | 17.169 | 2,192 | -5,481 | 0.00% | 37,635 |
| 2009-11-02 | 2009-10-29 | 16.330 | 7,673 | +5,481 | 0.00% | 125,298 |
| 2009-10-27 | 2009-10-22 | 17.023 | 2,192 | +2,192 | 0.00% | 37,315 |
| 2009-10-12 | 2009-10-08 | 16.020 | 0 | -5,481 | ||
| 2009-10-09 | 2009-10-07 | 15.728 | 5,481 | -14,250 | 0.00% | 86,203 |
| 2009-09-28 | 2009-09-24 | 14.870 | 19,731 | +5,481 | 0.00% | 293,402 |
| 2009-09-23 | 2009-09-21 | 14.980 | 14,250 | +3,288 | 0.00% | 213,459 |
| 2009-09-22 | 2009-09-18 | 15.344 | 10,962 | -3,288 | 0.00% | 168,206 |
| 2009-09-16 | 2009-09-14 | 14.797 | 14,250 | +3,288 | 0.00% | 210,859 |
| 2009-09-01 | 2009-08-28 | 14.432 | 10,962 | +2,193 | 0.00% | 158,206 |
| 2009-08-31 | 2009-08-27 | 14.797 | 8,769 | +3,288 | 0.00% | 129,756 |
| 2009-08-27 | 2009-08-25 | 15.691 | 5,481 | -10,961 | 0.00% | 86,003 |
| 2009-08-24 | 2009-08-20 | 15.217 | 16,442 | +5,480 | 0.00% | 250,194 |
| 2009-08-19 | 2009-08-17 | 14.888 | 10,962 | +10,962 | 0.00% | 163,206 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -10,962 | ||
| 2009-08-12 | 2009-08-10 | 14.505 | 10,962 | -16,442 | 0.00% | 159,006 |
| 2009-08-11 | 2009-08-07 | 13.848 | 27,404 | +5,481 | 0.00% | 379,500 |
| 2009-08-10 | 2009-08-06 | 14.487 | 21,923 | +16,442 | 0.00% | 317,597 |
| 2009-08-07 | 2009-08-05 | 14.943 | 5,481 | +5,481 | 0.00% | 81,903 |
| 2009-08-05 | 2009-08-03 | 16.001 | 0 | -10,962 | ||
| 2009-08-04 | 2009-07-31 | 15.071 | 10,962 | +5,481 | 0.00% | 165,206 |
| 2009-08-03 | 2009-07-30 | 15.071 | 5,481 | +5,481 | 0.00% | 82,603 |
| 2009-07-30 | 2009-07-28 | 15.782 | 0 | -10,962 | ||
| 2009-07-29 | 2009-07-27 | 15.107 | 10,962 | +10,962 | 0.00% | 165,606 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -5,481 | ||
| 2009-07-08 | 2009-07-06 | 11.622 | 5,481 | +5,481 | 0.00% | 63,702 |
| 2009-07-07 | 2009-07-03 | 12.188 | 0 | -5,481 | ||
| 2009-07-02 | 2009-06-29 | 12.279 | 5,481 | +5,481 | 0.00% | 67,302 |
| 2009-06-30 | 2009-06-26 | 11.933 | 0 | -5,481 | ||
| 2009-06-26 | 2009-06-24 | 11.312 | 5,481 | +5,481 | 0.00% | 62,002 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -5,436 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 5,436 | +5,436 | 0.00% | 55,203 |
| 2009-05-04 | 2009-04-29 | 10.081 | 0 | -5,436 | ||
| 2009-04-24 | 2009-04-22 | 9.051 | 5,436 | -3,261 | 0.00% | 49,203 |
| 2009-04-21 | 2009-04-17 | 9.290 | 8,697 | +3,261 | 0.00% | 80,799 |
| 2009-04-20 | 2009-04-16 | 9.695 | 5,436 | -3,261 | 0.00% | 52,703 |
| 2009-04-17 | 2009-04-15 | 9.511 | 8,697 | +3,261 | 0.00% | 82,719 |
| 2009-04-16 | 2009-04-14 | 9.658 | 5,436 | -3,261 | 0.00% | 52,503 |
| 2009-04-03 | 2009-04-01 | 7.929 | 8,697 | -5,436 | 0.00% | 68,959 |
| 2009-03-23 | 2009-03-19 | 6.733 | 14,133 | -5,436 | 0.00% | 95,161 |
| 2009-03-13 | 2009-03-11 | 6.163 | 19,569 | -5,435 | 0.00% | 120,603 |
| 2009-03-12 | 2009-03-10 | 5.758 | 25,004 | +5,435 | 0.00% | 143,978 |
| 2008-12-22 | 2008-12-18 | 4.802 | 19,569 | -10,871 | 0.00% | 93,962 |
| 2008-12-18 | 2008-12-16 | 4.231 | 30,440 | -10,871 | 0.00% | 128,800 |
| 2008-12-15 | 2008-12-11 | 4.158 | 41,311 | +10,871 | 0.00% | 171,758 |
| 2008-10-20 | 2008-10-16 | 3.900 | 30,440 | +10,871 | 0.00% | 118,720 |
| 2008-10-03 | 2008-09-30 | 5.114 | 19,569 | -10,871 | 0.00% | 100,082 |
| 2008-06-24 | 2008-06-20 | 5.648 | 30,440 | -3,261 | 0.00% | 171,920 |
| 2008-06-23 | 2008-06-19 | 5.703 | 33,701 | +3,261 | 0.00% | 192,197 |
| 2008-06-10 | 2008-06-05 | 6.494 | 30,440 | +10,871 | 0.00% | 197,680 |
| 2008-05-28 | 2008-05-26 | 6.678 | 19,569 | +5,436 | 0.00% | 130,683 |
| 2008-05-23 | 2008-05-21 | 6.917 | 14,133 | -3,261 | 0.00% | 97,761 |
| 2008-05-22 | 2008-05-20 | 6.844 | 17,394 | +3,261 | 0.00% | 119,038 |
| 2008-05-19 | 2008-05-15 | 7.417 | 14,133 | +180 | 0.00% | 104,817 |
| 2008-03-06 | 2008-03-04 | 8.143 | 13,953 | +5,367 | 0.00% | 113,623 |
| 2008-01-25 | 2008-01-23 | 10.193 | 8,586 | -5,367 | 0.00% | 87,517 |
| 2008-01-24 | 2008-01-22 | 9.280 | 13,953 | +5,367 | 0.00% | 129,483 |
| 2007-12-03 | 2007-11-29 | 11.460 | 8,586 | -5,367 | 0.00% | 98,397 |
| 2007-11-29 | 2007-11-27 | 10.417 | 13,953 | +5,367 | 0.00% | 145,343 |
| 2007-11-28 | 2007-11-26 | 10.752 | 8,586 | -10,733 | 0.00% | 92,317 |
| 2007-11-20 | 2007-11-16 | 10.212 | 19,319 | +10,733 | 0.00% | 197,279 |
| 2007-11-07 | 2007-11-05 | 11.274 | 8,586 | +3,220 | 0.00% | 96,797 |
| 2007-11-05 | 2007-11-01 | 12.392 | 5,366 | +3,219 | 0.00% | 66,495 |
| 2007-11-01 | 2007-10-30 | 13.976 | 2,147 | +2,147 | 0.00% | 30,006 |
| 2007-10-15 | 2007-10-11 | 12.075 | 0 | -10,733 | ||
| 2007-10-12 | 2007-10-10 | 12.056 | 10,733 | +10,733 | 0.00% | 129,402 |
| 2007-09-13 | 2007-09-11 | 9.858 | 0 | -5,366 | ||
| 2007-08-29 | 2007-08-27 | 8.963 | 5,366 | +5,366 | 0.00% | 48,096 |
| 2007-08-27 | 2007-08-23 | 8.404 | 0 | -7,513 | ||
| 2007-08-22 | 2007-08-20 | 7.938 | 7,513 | +1,073 | 0.00% | 59,640 |
| 2007-07-30 | 2007-07-26 | 8.907 | 6,440 | -2,146 | 0.00% | 57,363 |
| 2007-07-26 | 2007-07-24 | 8.945 | 8,586 | -5,367 | 0.00% | 76,798 |
| 2007-07-17 | 2007-07-13 | 8.945 | 13,953 | -5,366 | 0.00% | 124,803 |
| 2007-07-12 | 2007-07-10 | 8.385 | 19,319 | -3,220 | 0.00% | 161,999 |
| 2007-06-26 | 2007-06-22 | 8.050 | 22,539 | 0.00% | 181,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy