History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 44,000 | +0 | 0.00% | 410,080 |
| 2025-10-13 | 2025-10-09 | 9.350 | 44,000 | +0 | 0.00% | 411,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 44,000 | +0 | 0.00% | 418,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 44,000 | -10,000 | 0.00% | 425,480 |
| 2025-08-27 | 2025-08-25 | 9.200 | 54,000 | -12,000 | 0.00% | 496,800 |
| 2025-08-26 | 2025-08-22 | 5.970 | 66,000 | +4,000 | 0.00% | 394,020 |
| 2025-06-20 | 2025-06-18 | 3.580 | 62,000 | -20,000 | 0.00% | 221,960 |
| 2025-06-11 | 2025-06-09 | 3.480 | 82,000 | -30,000 | 0.00% | 285,360 |
| 2025-06-09 | 2025-06-05 | 3.610 | 112,000 | +50,000 | 0.00% | 404,320 |
| 2025-06-03 | 2025-05-30 | 4.350 | 62,000 | -10,000 | 0.00% | 269,700 |
| 2025-06-02 | 2025-05-29 | 4.530 | 72,000 | +10,000 | 0.00% | 326,160 |
| 2025-04-17 | 2025-04-15 | 4.200 | 62,000 | -10,000 | 0.00% | 260,400 |
| 2025-03-26 | 2025-03-24 | 4.440 | 72,000 | -10,000 | 0.00% | 319,680 |
| 2025-03-17 | 2025-03-13 | 4.350 | 82,000 | -10,000 | 0.00% | 356,700 |
| 2025-03-14 | 2025-03-12 | 4.320 | 92,000 | +10,000 | 0.00% | 397,440 |
| 2025-02-28 | 2025-02-26 | 4.360 | 82,000 | +10,000 | 0.00% | 357,520 |
| 2025-02-24 | 2025-02-20 | 4.640 | 72,000 | +10,000 | 0.00% | 334,080 |
| 2025-01-14 | 2025-01-10 | 3.100 | 62,000 | -4,000 | 0.00% | 192,200 |
| 2024-12-27 | 2024-12-20 | 4.100 | 66,000 | +6,000 | 0.00% | 270,600 |
| 2024-12-06 | 2024-12-04 | 3.960 | 60,000 | -10,000 | 0.00% | 237,600 |
| 2024-11-28 | 2024-11-26 | 3.500 | 70,000 | +10,000 | 0.00% | 245,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 60,000 | -10,000 | 0.00% | 240,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 70,000 | +10,000 | 0.00% | 268,100 |
| 2024-09-12 | 2024-09-10 | 1.977 | 60,000 | +1,718 | 0.00% | 118,596 |
| 2023-10-26 | 2023-10-24 | 3.356 | 58,282 | -19,427 | 0.00% | 195,601 |
| 2023-09-22 | 2023-09-20 | 3.119 | 77,709 | +5,828 | 0.00% | 242,400 |
| 2023-08-31 | 2023-08-29 | 3.068 | 71,881 | +5,828 | 0.00% | 220,521 |
| 2023-08-16 | 2023-08-14 | 3.181 | 66,053 | +13,599 | 0.00% | 210,121 |
| 2023-07-26 | 2023-07-24 | 3.593 | 52,454 | -9,713 | 0.00% | 188,462 |
| 2023-07-19 | 2023-07-14 | 3.665 | 62,167 | +9,713 | 0.00% | 227,840 |
| 2023-06-23 | 2023-06-20 | 4.366 | 52,454 | +4,468 | 0.00% | 229,028 |
| 2023-06-15 | 2023-06-13 | 4.423 | 47,986 | -47,986 | 0.00% | 212,220 |
| 2023-06-09 | 2023-06-07 | 4.254 | 95,972 | -8,887 | 0.00% | 408,239 |
| 2023-05-04 | 2023-05-02 | 4.062 | 104,859 | +3,555 | 0.00% | 425,982 |
| 2023-03-22 | 2023-03-20 | 3.972 | 101,304 | +47,986 | 0.00% | 402,420 |
| 2023-03-16 | 2023-03-14 | 4.040 | 53,318 | +5,332 | 0.00% | 215,400 |
| 2023-02-07 | 2023-02-03 | 5.345 | 47,986 | -5,332 | 0.00% | 256,499 |
| 2023-01-19 | 2023-01-17 | 5.210 | 53,318 | -8,886 | 0.00% | 277,801 |
| 2023-01-17 | 2023-01-13 | 5.345 | 62,204 | -1 | 0.00% | 332,499 |
| 2023-01-13 | 2023-01-11 | 5.176 | 62,205 | +8,886 | 0.00% | 322,004 |
| 2022-12-12 | 2022-12-08 | 5.244 | 53,319 | +5,332 | 0.00% | 279,606 |
| 2022-06-21 | 2022-06-17 | 7.078 | 47,987 | +2,821 | 0.00% | 339,654 |
| 2021-09-17 | 2021-09-15 | 10.150 | 45,166 | +2,765 | 0.00% | 458,456 |
| 2021-09-09 | 2021-09-07 | 11.118 | 42,401 | -7,852 | 0.00% | 471,431 |
| 2021-09-07 | 2021-09-03 | 10.876 | 50,253 | +4,711 | 0.00% | 546,572 |
| 2021-08-31 | 2021-08-27 | 10.342 | 45,542 | -1,570 | 0.00% | 470,973 |
| 2021-08-30 | 2021-08-26 | 9.068 | 47,112 | +1,570 | 0.00% | 427,208 |
| 2021-07-06 | 2021-07-02 | 8.800 | 45,542 | -3,140 | 0.00% | 400,791 |
| 2021-03-11 | 2021-03-09 | 9.233 | 48,682 | -7,852 | 0.00% | 449,505 |
| 2021-01-29 | 2021-01-27 | 10.622 | 56,534 | -3,141 | 0.00% | 600,487 |
| 2021-01-28 | 2021-01-26 | 10.736 | 59,675 | -3,141 | 0.00% | 640,690 |
| 2021-01-22 | 2021-01-20 | 11.832 | 62,816 | -4,711 | 0.00% | 743,214 |
| 2021-01-21 | 2021-01-19 | 11.322 | 67,527 | +9,422 | 0.00% | 764,552 |
| 2021-01-20 | 2021-01-18 | 11.144 | 58,105 | +3,141 | 0.00% | 647,514 |
| 2021-01-19 | 2021-01-15 | 11.258 | 54,964 | +15,704 | 0.00% | 618,812 |
| 2021-01-15 | 2021-01-13 | 12.239 | 39,260 | +1,570 | 0.00% | 480,509 |
| 2021-01-14 | 2021-01-12 | 12.608 | 37,690 | -4,711 | 0.00% | 475,214 |
| 2021-01-13 | 2021-01-11 | 12.035 | 42,401 | +4,711 | 0.00% | 510,312 |
| 2021-01-11 | 2021-01-07 | 11.933 | 37,690 | -3,140 | 0.00% | 449,773 |
| 2021-01-08 | 2021-01-06 | 11.692 | 40,830 | -6,282 | 0.00% | 477,364 |
| 2021-01-07 | 2021-01-05 | 11.131 | 47,112 | +17,274 | 0.00% | 524,410 |
| 2021-01-06 | 2021-01-04 | 11.399 | 29,838 | +4,711 | 0.00% | 340,111 |
| 2021-01-04 | 2020-12-29 | 11.118 | 25,127 | +7,852 | 0.00% | 279,372 |
| 2020-12-30 | 2020-12-28 | 11.602 | 17,275 | -3,141 | 0.00% | 200,431 |
| 2020-12-29 | 2020-12-24 | 10.609 | 20,416 | +3,141 | 0.00% | 216,593 |
| 2020-12-28 | 2020-12-22 | 10.609 | 17,275 | -3,141 | 0.00% | 183,270 |
| 2020-12-10 | 2020-12-08 | 9.959 | 20,416 | +3,141 | 0.00% | 203,332 |
| 2020-11-23 | 2020-11-19 | 11.055 | 17,275 | -3,141 | 0.00% | 190,970 |
| 2020-11-20 | 2020-11-18 | 10.571 | 20,416 | +3,141 | 0.00% | 215,812 |
| 2020-11-06 | 2020-11-04 | 7.298 | 17,275 | -4,711 | 0.00% | 126,067 |
| 2020-11-05 | 2020-11-03 | 7.310 | 21,986 | +4,711 | 0.00% | 160,726 |
| 2020-09-21 | 2020-09-17 | 6.712 | 17,275 | -7,852 | 0.00% | 115,946 |
| 2020-09-18 | 2020-09-16 | 6.775 | 25,127 | +7,852 | 0.00% | 170,247 |
| 2020-09-10 | 2020-09-08 | 6.962 | 17,275 | +368 | 0.00% | 120,270 |
| 2020-09-07 | 2020-09-03 | 7.170 | 16,907 | -3,073 | 0.00% | 121,228 |
| 2020-08-28 | 2020-08-26 | 6.962 | 19,980 | +3,073 | 0.00% | 139,102 |
| 2020-08-27 | 2020-08-25 | 7.196 | 16,907 | -38,422 | 0.00% | 121,668 |
| 2020-08-07 | 2020-08-05 | 7.483 | 55,329 | -3,074 | 0.00% | 414,005 |
| 2020-08-06 | 2020-08-04 | 7.470 | 58,403 | +3,074 | 0.00% | 436,246 |
| 2020-08-04 | 2020-07-31 | 7.222 | 55,329 | -15,369 | 0.00% | 399,604 |
| 2020-07-31 | 2020-07-29 | 7.183 | 70,698 | +7,684 | 0.00% | 507,844 |
| 2020-07-30 | 2020-07-28 | 7.548 | 63,014 | +46,107 | 0.00% | 475,608 |
| 2020-07-10 | 2020-07-08 | 6.702 | 16,907 | -3,073 | 0.00% | 113,307 |
| 2020-07-07 | 2020-07-03 | 6.533 | 19,980 | -4,611 | 0.00% | 130,522 |
| 2020-07-02 | 2020-06-29 | 6.103 | 24,591 | +7,684 | 0.00% | 150,084 |
| 2020-06-22 | 2020-06-18 | 7.207 | 16,907 | +911 | 0.00% | 121,855 |
| 2020-06-04 | 2020-06-02 | 7.042 | 15,996 | -4,362 | 0.00% | 112,649 |
| 2020-05-26 | 2020-05-22 | 6.753 | 20,358 | +2,908 | 0.00% | 137,487 |
| 2020-05-14 | 2020-05-12 | 7.675 | 17,450 | -2,908 | 0.00% | 133,929 |
| 2020-04-01 | 2020-03-30 | 6.905 | 20,358 | +2,908 | 0.00% | 140,567 |
| 2020-03-27 | 2020-03-25 | 7.372 | 17,450 | -2,908 | 0.00% | 128,648 |
| 2020-02-25 | 2020-02-21 | 9.174 | 20,358 | -4,362 | 0.00% | 186,769 |
| 2020-02-07 | 2020-02-05 | 8.253 | 24,720 | -4,362 | 0.00% | 204,007 |
| 2020-02-05 | 2020-02-03 | 7.964 | 29,082 | -7,270 | 0.00% | 231,605 |
| 2020-01-22 | 2020-01-20 | 9.449 | 36,352 | +13,086 | 0.00% | 343,502 |
| 2020-01-03 | 2019-12-31 | 10.082 | 23,266 | +7,270 | 0.00% | 234,569 |
| 2019-09-10 | 2019-09-06 | 10.121 | 15,996 | +236 | 0.00% | 161,899 |
| 2019-06-27 | 2019-06-25 | 8.446 | 15,760 | -18,624 | 0.00% | 133,109 |
| 2019-06-21 | 2019-06-19 | 9.109 | 34,384 | +1,555 | 0.00% | 313,209 |
| 2019-06-14 | 2019-06-12 | 9.168 | 32,829 | +13,678 | 0.00% | 300,965 |
| 2019-05-16 | 2019-05-14 | 10.352 | 19,151 | -9,575 | 0.00% | 198,251 |
| 2019-05-08 | 2019-05-06 | 10.644 | 28,726 | -13,678 | 0.00% | 305,771 |
| 2019-05-07 | 2019-05-03 | 10.849 | 42,404 | +27,357 | 0.00% | 460,046 |
| 2019-01-18 | 2019-01-16 | 11.185 | 15,047 | -1,368 | 0.00% | 168,307 |
| 2018-09-11 | 2018-09-07 | 11.632 | 16,415 | +239 | 0.00% | 190,943 |
| 2018-06-26 | 2018-06-22 | 13.635 | 16,176 | +563 | 0.00% | 220,559 |
| 2017-09-08 | 2017-09-06 | 15.492 | 15,613 | +182 | 0.00% | 241,872 |
| 2017-06-27 | 2017-06-23 | 15.129 | 15,431 | +424 | 0.00% | 233,461 |
| 2017-02-27 | 2017-02-23 | 14.234 | 15,007 | -2,501 | 0.00% | 213,606 |
| 2017-01-23 | 2017-01-19 | 13.322 | 17,508 | -62,528 | 0.00% | 233,244 |
| 2016-12-12 | 2016-12-08 | 13.050 | 80,036 | +2,501 | 0.00% | 1,044,492 |
| 2016-11-08 | 2016-11-04 | 12.507 | 77,535 | +62,528 | 0.00% | 969,692 |
| 2016-10-31 | 2016-10-27 | 12.554 | 15,007 | -1,251 | 0.00% | 188,405 |
| 2016-10-27 | 2016-10-25 | 12.970 | 16,258 | +1,251 | 0.00% | 210,871 |
| 2016-10-13 | 2016-10-11 | 12.794 | 15,007 | -1,251 | 0.00% | 192,005 |
| 2016-09-26 | 2016-09-22 | 12.650 | 16,258 | +1,251 | 0.00% | 205,671 |
| 2016-08-03 | 2016-07-29 | 15.305 | 15,007 | -1,251 | 0.00% | 229,686 |
| 2016-07-28 | 2016-07-26 | 14.953 | 16,258 | +1,251 | 0.00% | 243,113 |
| 2016-06-28 | 2016-06-24 | 13.363 | 15,007 | +441 | 0.00% | 200,544 |
| 2016-05-31 | 2016-05-27 | 13.594 | 14,566 | -1,214 | 0.00% | 198,011 |
| 2016-05-30 | 2016-05-26 | 13.281 | 15,780 | +1,214 | 0.00% | 209,574 |
| 2015-09-11 | 2015-09-09 | 15.192 | 14,566 | -1,214 | 0.00% | 221,292 |
| 2015-09-07 | 2015-09-02 | 13.429 | 15,780 | -12,137 | 0.00% | 211,914 |
| 2015-08-14 | 2015-08-12 | 14.962 | 27,917 | +1,214 | 0.00% | 417,685 |
| 2015-08-04 | 2015-07-31 | 14.715 | 26,703 | -13,352 | 0.00% | 392,922 |
| 2015-08-03 | 2015-07-30 | 14.484 | 40,055 | +1,214 | 0.00% | 580,150 |
| 2015-07-29 | 2015-07-27 | 14.649 | 38,841 | +12,138 | 0.00% | 568,966 |
| 2015-07-09 | 2015-07-07 | 16.033 | 26,703 | +6,068 | 0.00% | 428,122 |
| 2015-06-29 | 2015-06-25 | 18.354 | 20,635 | +480 | 0.00% | 378,745 |
| 2015-06-01 | 2015-05-28 | 21.121 | 20,155 | +5,928 | 0.00% | 425,697 |
| 2015-05-04 | 2015-04-29 | 22.032 | 14,227 | -1,186 | 0.00% | 313,451 |
| 2015-01-30 | 2015-01-28 | 19.738 | 15,413 | -8,298 | 0.00% | 304,219 |
| 2015-01-22 | 2015-01-20 | 19.131 | 23,711 | -2,371 | 0.00% | 453,604 |
| 2015-01-21 | 2015-01-19 | 18.827 | 26,082 | +2,371 | 0.00% | 491,042 |
| 2014-12-03 | 2014-12-01 | 19.468 | 23,711 | -1,186 | 0.00% | 461,604 |
| 2014-11-28 | 2014-11-26 | 19.805 | 24,897 | +8,299 | 0.00% | 493,093 |
| 2014-10-31 | 2014-10-29 | 19.940 | 16,598 | -11,856 | 0.00% | 330,969 |
| 2014-10-30 | 2014-10-28 | 19.839 | 28,454 | +11,856 | 0.00% | 564,500 |
| 2014-09-12 | 2014-09-10 | 23.382 | 16,598 | +1,185 | 0.00% | 388,090 |
| 2014-09-08 | 2014-09-04 | 23.483 | 15,413 | +1,186 | 0.00% | 361,943 |
| 2014-06-27 | 2014-06-25 | 23.245 | 14,227 | +226 | 0.00% | 330,701 |
| 2014-03-14 | 2014-03-12 | 17.656 | 14,001 | -4,667 | 0.00% | 247,206 |
| 2014-02-27 | 2014-02-25 | 16.851 | 18,668 | +2,333 | 0.00% | 314,568 |
| 2014-02-25 | 2014-02-21 | 17.656 | 16,335 | +2,334 | 0.00% | 288,416 |
| 2013-09-04 | 2013-09-02 | 18.753 | 14,001 | -5,834 | 0.00% | 262,566 |
| 2013-08-21 | 2013-08-19 | 18.891 | 19,835 | +5,834 | 0.00% | 374,694 |
| 2013-07-29 | 2013-07-25 | 18.068 | 14,001 | -2,334 | 0.00% | 252,966 |
| 2013-07-24 | 2013-07-22 | 16.971 | 16,335 | +2,334 | 0.00% | 277,215 |
| 2013-06-27 | 2013-06-25 | 18.258 | 14,001 | +251 | 0.00% | 255,634 |
| 2013-03-22 | 2013-03-20 | 18.677 | 13,750 | -5,729 | 0.00% | 256,811 |
| 2013-03-21 | 2013-03-19 | 18.328 | 19,479 | -5,729 | 0.00% | 357,012 |
| 2013-03-20 | 2013-03-18 | 17.874 | 25,208 | +11,458 | 0.00% | 450,573 |
| 2013-01-15 | 2013-01-11 | 22.482 | 13,750 | -4,583 | 0.00% | 309,133 |
| 2013-01-14 | 2013-01-10 | 22.622 | 18,333 | -5,729 | 0.00% | 414,730 |
| 2013-01-10 | 2013-01-08 | 20.877 | 24,062 | +2,292 | 0.00% | 502,331 |
| 2012-12-21 | 2012-12-19 | 21.261 | 21,770 | -5,729 | 0.00% | 462,842 |
| 2012-12-20 | 2012-12-18 | 20.178 | 27,499 | +11,457 | 0.00% | 554,883 |
| 2012-12-19 | 2012-12-17 | 20.772 | 16,042 | +2,292 | 0.00% | 333,221 |
| 2012-11-08 | 2012-11-06 | 17.490 | 13,750 | -3,437 | 0.00% | 240,490 |
| 2012-11-06 | 2012-11-02 | 17.630 | 17,187 | +1,145 | 0.00% | 303,004 |
| 2012-10-30 | 2012-10-26 | 17.019 | 16,042 | +1,146 | 0.00% | 273,017 |
| 2012-10-24 | 2012-10-19 | 18.852 | 14,896 | -5,729 | 0.00% | 280,815 |
| 2012-10-22 | 2012-10-18 | 18.014 | 20,625 | -1,145 | 0.00% | 371,536 |
| 2012-10-19 | 2012-10-17 | 16.897 | 21,770 | -2,292 | 0.00% | 367,842 |
| 2012-10-18 | 2012-10-16 | 17.281 | 24,062 | -3,437 | 0.00% | 415,809 |
| 2012-10-16 | 2012-10-12 | 16.740 | 27,499 | -11,458 | 0.00% | 460,323 |
| 2012-10-15 | 2012-10-11 | 16.705 | 38,957 | -38,957 | 0.00% | 650,765 |
| 2012-10-12 | 2012-10-10 | 16.705 | 77,914 | -2,291 | 0.00% | 1,301,531 |
| 2012-10-10 | 2012-10-08 | 15.535 | 80,205 | -1,146 | 0.00% | 1,246,001 |
| 2012-10-09 | 2012-10-05 | 15.588 | 81,351 | +11,458 | 0.00% | 1,268,065 |
| 2012-10-05 | 2012-10-03 | 15.081 | 69,893 | +1,145 | 0.00% | 1,054,082 |
| 2012-10-04 | 2012-09-28 | 15.797 | 68,748 | +38,957 | 0.00% | 1,086,015 |
| 2012-10-03 | 2012-09-27 | 16.111 | 29,791 | +2,292 | 0.00% | 479,970 |
| 2012-09-28 | 2012-09-26 | 15.762 | 27,499 | -3,438 | 0.00% | 433,443 |
| 2012-09-26 | 2012-09-24 | 16.408 | 30,937 | -3,437 | 0.00% | 507,613 |
| 2012-09-24 | 2012-09-20 | 16.338 | 34,374 | +3,437 | 0.00% | 561,608 |
| 2012-09-21 | 2012-09-19 | 16.478 | 30,937 | -73,330 | 0.00% | 509,773 |
| 2012-09-20 | 2012-09-18 | 15.937 | 104,267 | +74,476 | 0.01% | 1,661,670 |
| 2012-09-19 | 2012-09-17 | 16.792 | 29,791 | +9,166 | 0.00% | 500,250 |
| 2012-09-13 | 2012-09-11 | 17.385 | 20,625 | -1,145 | 0.00% | 358,575 |
| 2012-09-07 | 2012-09-05 | 16.338 | 21,770 | +2,291 | 0.00% | 355,682 |
| 2012-09-06 | 2012-09-04 | 17.403 | 19,479 | +1,146 | 0.00% | 338,992 |
| 2012-09-05 | 2012-09-03 | 17.403 | 18,333 | +1,146 | 0.00% | 319,048 |
| 2012-09-03 | 2012-08-30 | 17.560 | 17,187 | +1,145 | 0.00% | 301,804 |
| 2012-08-09 | 2012-08-07 | 20.283 | 16,042 | -1,145 | 0.00% | 325,381 |
| 2012-08-01 | 2012-07-30 | 18.398 | 17,187 | -3,438 | 0.00% | 316,204 |
| 2012-07-31 | 2012-07-27 | 17.630 | 20,625 | +3,438 | 0.00% | 363,615 |
| 2012-07-23 | 2012-07-19 | 18.363 | 17,187 | -3,438 | 0.00% | 315,604 |
| 2012-07-16 | 2012-07-12 | 17.944 | 20,625 | +3,438 | 0.00% | 370,096 |
| 2012-07-12 | 2012-07-10 | 19.096 | 17,187 | +1,145 | 0.00% | 328,204 |
| 2012-07-05 | 2012-07-03 | 19.864 | 16,042 | -4,583 | 0.00% | 318,660 |
| 2012-07-04 | 2012-06-29 | 20.772 | 20,625 | +2,292 | 0.00% | 428,418 |
| 2012-06-28 | 2012-06-26 | 20.877 | 18,333 | +4,583 | 0.00% | 382,729 |
| 2012-06-27 | 2012-06-25 | 21.400 | 13,750 | -2,292 | 0.00% | 294,253 |
| 2012-06-25 | 2012-06-21 | 22.916 | 16,042 | +279 | 0.00% | 367,614 |
| 2012-06-15 | 2012-06-13 | 23.342 | 15,763 | -1,126 | 0.00% | 367,941 |
| 2012-06-14 | 2012-06-12 | 23.200 | 16,889 | +3,378 | 0.00% | 391,824 |
| 2012-06-08 | 2012-06-06 | 23.982 | 13,511 | +1,126 | 0.00% | 324,015 |
| 2012-05-31 | 2012-05-29 | 24.443 | 12,385 | -2,252 | 0.00% | 302,732 |
| 2012-05-30 | 2012-05-28 | 23.946 | 14,637 | -1,126 | 0.00% | 350,498 |
| 2012-05-22 | 2012-05-18 | 22.347 | 15,763 | +3,378 | 0.00% | 352,260 |
| 2012-05-14 | 2012-05-10 | 24.443 | 12,385 | +2,252 | 0.00% | 302,732 |
| 2012-05-08 | 2012-05-04 | 25.083 | 10,133 | +1,126 | 0.00% | 254,165 |
| 2012-05-03 | 2012-04-30 | 27.179 | 9,007 | -3,378 | 0.00% | 244,802 |
| 2012-04-30 | 2012-04-26 | 27.001 | 12,385 | -1,126 | 0.00% | 334,413 |
| 2012-04-17 | 2012-04-13 | 26.042 | 13,511 | -2,252 | 0.00% | 351,856 |
| 2012-04-05 | 2012-04-02 | 25.296 | 15,763 | -1,126 | 0.00% | 398,742 |
| 2012-03-28 | 2012-03-26 | 23.555 | 16,889 | +3,378 | 0.00% | 397,824 |
| 2012-03-23 | 2012-03-21 | 23.768 | 13,511 | +1,126 | 0.00% | 321,135 |
| 2012-03-06 | 2012-03-02 | 25.722 | 12,385 | +3,378 | 0.00% | 318,572 |
| 2012-02-17 | 2012-02-15 | 27.854 | 9,007 | -1,126 | 0.00% | 250,882 |
| 2012-02-15 | 2012-02-13 | 27.463 | 10,133 | +1,126 | 0.00% | 278,286 |
| 2012-01-26 | 2012-01-19 | 25.438 | 9,007 | -1,126 | 0.00% | 229,122 |
| 2012-01-20 | 2012-01-18 | 24.479 | 10,133 | +1,126 | 0.00% | 248,045 |
| 2011-12-29 | 2011-12-23 | 25.047 | 9,007 | -4,504 | 0.00% | 225,602 |
| 2011-12-28 | 2011-12-22 | 23.733 | 13,511 | -1,126 | 0.00% | 320,655 |
| 2011-12-23 | 2011-12-21 | 23.271 | 14,637 | +1,126 | 0.00% | 340,617 |
| 2011-12-22 | 2011-12-20 | 22.312 | 13,511 | -3,378 | 0.00% | 301,454 |
| 2011-12-21 | 2011-12-19 | 21.921 | 16,889 | -1,125 | 0.00% | 370,222 |
| 2011-12-20 | 2011-12-16 | 22.027 | 18,014 | -1,126 | 0.00% | 396,803 |
| 2011-12-15 | 2011-12-13 | 21.459 | 19,140 | +1,126 | 0.00% | 410,726 |
| 2011-12-09 | 2011-12-07 | 23.129 | 18,014 | -1,126 | 0.00% | 416,644 |
| 2011-12-07 | 2011-12-05 | 22.099 | 19,140 | -1,126 | 0.00% | 422,966 |
| 2011-12-05 | 2011-12-01 | 22.099 | 20,266 | -1,126 | 0.00% | 447,849 |
| 2011-12-02 | 2011-11-30 | 19.683 | 21,392 | +6,755 | 0.00% | 421,051 |
| 2011-11-21 | 2011-11-17 | 22.099 | 14,637 | +4,504 | 0.00% | 323,457 |
| 2011-11-07 | 2011-11-03 | 22.170 | 10,133 | -1,126 | 0.00% | 224,645 |
| 2011-11-04 | 2011-11-02 | 22.631 | 11,259 | +1,126 | 0.00% | 254,808 |
| 2011-10-26 | 2011-10-24 | 22.454 | 10,133 | -1,126 | 0.00% | 227,525 |
| 2011-10-21 | 2011-10-19 | 21.068 | 11,259 | +1,126 | 0.00% | 237,207 |
| 2011-10-17 | 2011-10-13 | 23.058 | 10,133 | -4,504 | 0.00% | 233,645 |
| 2011-10-12 | 2011-10-10 | 20.216 | 14,637 | -1,126 | 0.00% | 295,895 |
| 2011-09-26 | 2011-09-22 | 20.180 | 15,763 | +2,252 | 0.00% | 318,098 |
| 2011-09-22 | 2011-09-20 | 21.708 | 13,511 | +1,126 | 0.00% | 293,293 |
| 2011-09-20 | 2011-09-16 | 22.241 | 12,385 | -1,126 | 0.00% | 275,451 |
| 2011-09-08 | 2011-09-06 | 20.464 | 13,511 | -1,126 | 0.00% | 276,493 |
| 2011-09-02 | 2011-08-31 | 22.063 | 14,637 | +2,252 | 0.00% | 322,937 |
| 2011-08-05 | 2011-08-03 | 26.113 | 12,385 | +1,126 | 0.00% | 323,413 |
| 2011-08-03 | 2011-08-01 | 27.961 | 11,259 | -1,126 | 0.00% | 314,810 |
| 2011-07-13 | 2011-07-11 | 26.433 | 12,385 | +1,126 | 0.00% | 327,373 |
| 2011-07-11 | 2011-07-07 | 27.037 | 11,259 | +1,126 | 0.00% | 304,409 |
| 2011-07-06 | 2011-07-04 | 27.925 | 10,133 | -1,126 | 0.00% | 282,966 |
| 2011-06-27 | 2011-06-23 | 24.870 | 11,259 | -1,126 | 0.00% | 280,009 |
| 2011-06-14 | 2011-06-10 | 24.692 | 12,385 | -1,126 | 0.00% | 305,812 |
| 2011-06-13 | 2011-06-09 | 24.195 | 13,511 | -2,252 | 0.00% | 326,895 |
| 2011-06-01 | 2011-05-30 | 24.443 | 15,763 | -3,377 | 0.00% | 385,302 |
| 2011-05-31 | 2011-05-27 | 24.124 | 19,140 | +1,126 | 0.00% | 461,727 |
| 2011-05-23 | 2011-05-19 | 23.768 | 18,014 | -5,630 | 0.00% | 428,164 |
| 2011-05-19 | 2011-05-17 | 23.475 | 23,644 | -1,830 | 0.00% | 555,052 |
| 2011-05-17 | 2011-05-13 | 23.223 | 25,474 | -2,215 | 0.00% | 591,571 |
| 2011-05-09 | 2011-05-05 | 21.850 | 27,689 | +2,215 | 0.00% | 605,009 |
| 2011-04-29 | 2011-04-27 | 22.392 | 25,474 | -3,323 | 0.00% | 570,411 |
| 2011-04-26 | 2011-04-20 | 23.223 | 28,797 | +5,538 | 0.00% | 668,740 |
| 2011-04-19 | 2011-04-15 | 24.089 | 23,259 | +5,538 | 0.00% | 560,294 |
| 2011-04-13 | 2011-04-11 | 23.981 | 17,721 | +1,107 | 0.00% | 424,967 |
| 2011-04-12 | 2011-04-08 | 23.511 | 16,614 | -2,215 | 0.00% | 390,620 |
| 2011-04-11 | 2011-04-07 | 23.006 | 18,829 | +2,215 | 0.00% | 433,177 |
| 2011-04-04 | 2011-03-31 | 23.909 | 16,614 | +1,108 | 0.00% | 397,220 |
| 2011-03-23 | 2011-03-21 | 23.584 | 15,506 | -1,108 | 0.00% | 365,689 |
| 2011-03-22 | 2011-03-18 | 22.753 | 16,614 | -1,107 | 0.00% | 378,019 |
| 2011-03-21 | 2011-03-17 | 22.139 | 17,721 | +2,215 | 0.00% | 392,327 |
| 2011-03-15 | 2011-03-11 | 24.378 | 15,506 | +2,215 | 0.00% | 378,009 |
| 2011-03-11 | 2011-03-09 | 25.642 | 13,291 | -1,108 | 0.00% | 340,812 |
| 2011-03-01 | 2011-02-25 | 24.776 | 14,399 | +1,108 | 0.00% | 356,743 |
| 2011-02-22 | 2011-02-18 | 26.690 | 13,291 | -1,108 | 0.00% | 354,733 |
| 2011-02-17 | 2011-02-15 | 25.787 | 14,399 | -1,107 | 0.00% | 371,304 |
| 2011-02-16 | 2011-02-14 | 26.365 | 15,506 | -2,215 | 0.00% | 408,810 |
| 2011-02-14 | 2011-02-10 | 23.909 | 17,721 | +1,107 | 0.00% | 423,687 |
| 2011-02-11 | 2011-02-09 | 23.764 | 16,614 | +1,108 | 0.00% | 394,820 |
| 2011-02-08 | 2011-02-02 | 25.064 | 15,506 | +1,107 | 0.00% | 388,650 |
| 2011-01-28 | 2011-01-26 | 25.209 | 14,399 | -1,107 | 0.00% | 362,983 |
| 2011-01-27 | 2011-01-25 | 24.053 | 15,506 | +1,107 | 0.00% | 372,969 |
| 2011-01-03 | 2010-12-29 | 24.017 | 14,399 | -1,107 | 0.00% | 345,822 |
| 2010-12-29 | 2010-12-24 | 23.620 | 15,506 | +1,107 | 0.00% | 366,249 |
| 2010-12-22 | 2010-12-20 | 25.751 | 14,399 | -1,107 | 0.00% | 370,784 |
| 2010-12-15 | 2010-12-13 | 27.159 | 15,506 | -1,108 | 0.00% | 421,130 |
| 2010-12-13 | 2010-12-09 | 26.329 | 16,614 | +1,108 | 0.00% | 437,422 |
| 2010-12-06 | 2010-12-02 | 28.748 | 15,506 | -1,108 | 0.00% | 445,771 |
| 2010-11-30 | 2010-11-26 | 28.026 | 16,614 | +1,108 | 0.00% | 465,624 |
| 2010-11-25 | 2010-11-23 | 28.495 | 15,506 | +1,107 | 0.00% | 441,851 |
| 2010-11-23 | 2010-11-19 | 29.904 | 14,399 | -1,107 | 0.00% | 430,588 |
| 2010-11-18 | 2010-11-16 | 28.134 | 15,506 | +1,107 | 0.00% | 436,251 |
| 2010-11-17 | 2010-11-15 | 28.965 | 14,399 | +1,108 | 0.00% | 417,067 |
| 2010-11-16 | 2010-11-12 | 30.265 | 13,291 | +3,323 | 0.00% | 402,254 |
| 2010-11-09 | 2010-11-05 | 32.432 | 9,968 | -2,216 | 0.00% | 323,283 |
| 2010-11-05 | 2010-11-03 | 31.926 | 12,184 | -1,107 | 0.00% | 388,992 |
| 2010-11-02 | 2010-10-29 | 30.337 | 13,291 | -2,215 | 0.00% | 403,214 |
| 2010-10-29 | 2010-10-27 | 30.337 | 15,506 | +1,107 | 0.00% | 470,412 |
| 2010-10-26 | 2010-10-22 | 31.999 | 14,399 | -1,107 | 0.00% | 460,750 |
| 2010-10-25 | 2010-10-21 | 31.674 | 15,506 | -1,108 | 0.00% | 491,132 |
| 2010-10-22 | 2010-10-20 | 30.121 | 16,614 | +3,323 | 0.00% | 500,425 |
| 2010-10-21 | 2010-10-19 | 31.349 | 13,291 | +1,107 | 0.00% | 416,655 |
| 2010-10-20 | 2010-10-18 | 31.060 | 12,184 | -1,107 | 0.00% | 378,432 |
| 2010-10-19 | 2010-10-15 | 30.987 | 13,291 | +4,430 | 0.00% | 411,855 |
| 2010-10-14 | 2010-10-12 | 29.507 | 8,861 | -1,107 | 0.00% | 261,459 |
| 2010-10-11 | 2010-10-07 | 27.520 | 9,968 | +1,107 | 0.00% | 274,323 |
| 2010-10-08 | 2010-10-06 | 28.893 | 8,861 | -2,215 | 0.00% | 256,019 |
| 2010-10-07 | 2010-10-05 | 27.484 | 11,076 | +3,323 | 0.00% | 304,415 |
| 2010-10-04 | 2010-09-29 | 28.026 | 7,753 | -1,108 | 0.00% | 217,285 |
| 2010-09-29 | 2010-09-27 | 26.184 | 8,861 | -1,107 | 0.00% | 232,017 |
| 2010-09-15 | 2010-09-13 | 24.848 | 9,968 | -2,216 | 0.00% | 247,683 |
| 2010-09-08 | 2010-09-06 | 25.245 | 12,184 | -1,107 | 0.00% | 307,586 |
| 2010-09-07 | 2010-09-03 | 23.764 | 13,291 | +1,107 | 0.00% | 315,851 |
| 2010-09-06 | 2010-09-02 | 22.934 | 12,184 | -4,430 | 0.00% | 279,423 |
| 2010-09-03 | 2010-09-01 | 22.464 | 16,614 | -5,537 | 0.00% | 373,219 |
| 2010-09-02 | 2010-08-31 | 21.814 | 22,151 | +2,215 | 0.00% | 483,203 |
| 2010-09-01 | 2010-08-30 | 21.633 | 19,936 | -9,968 | 0.00% | 431,285 |
| 2010-08-26 | 2010-08-24 | 20.442 | 29,904 | +1,107 | 0.00% | 611,286 |
| 2010-08-24 | 2010-08-20 | 20.297 | 28,797 | +2,215 | 0.00% | 584,497 |
| 2010-08-19 | 2010-08-17 | 19.466 | 26,582 | -1,107 | 0.00% | 517,458 |
| 2010-08-18 | 2010-08-16 | 19.033 | 27,689 | -1,108 | 0.00% | 527,008 |
| 2010-08-16 | 2010-08-12 | 18.166 | 28,797 | +5,538 | 0.00% | 523,136 |
| 2010-08-10 | 2010-08-06 | 19.503 | 23,259 | +1,108 | 0.00% | 453,611 |
| 2010-08-09 | 2010-08-05 | 19.972 | 22,151 | -1,108 | 0.00% | 442,402 |
| 2010-07-28 | 2010-07-26 | 18.744 | 23,259 | -3,323 | 0.00% | 435,971 |
| 2010-07-12 | 2010-07-08 | 17.607 | 26,582 | -1,107 | 0.00% | 468,017 |
| 2010-07-02 | 2010-06-29 | 16.920 | 27,689 | +2,215 | 0.00% | 468,507 |
| 2010-06-29 | 2010-06-25 | 17.932 | 25,474 | +1,107 | 0.00% | 456,789 |
| 2010-06-23 | 2010-06-21 | 17.372 | 24,367 | -1,107 | 0.00% | 423,298 |
| 2010-06-18 | 2010-06-15 | 15.837 | 25,474 | -8,860 | 0.00% | 403,428 |
| 2010-06-09 | 2010-06-07 | 15.133 | 34,334 | +8,860 | 0.00% | 519,562 |
| 2010-06-07 | 2010-06-03 | 16.649 | 25,474 | +5,538 | 0.00% | 424,128 |
| 2010-05-31 | 2010-05-27 | 16.993 | 19,936 | -2,215 | 0.00% | 338,764 |
| 2010-05-17 | 2010-05-13 | 18.975 | 22,151 | +227 | 0.00% | 420,323 |
| 2010-04-28 | 2010-04-26 | 20.216 | 21,924 | +12,058 | 0.00% | 443,216 |
| 2010-04-22 | 2010-04-20 | 22.624 | 9,866 | +2,192 | 0.00% | 223,213 |
| 2010-04-20 | 2010-04-16 | 22.369 | 7,674 | +4,385 | 0.00% | 171,660 |
| 2010-03-26 | 2010-03-24 | 22.916 | 3,289 | +2,192 | 0.00% | 75,372 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,097 | -7,673 | 0.00% | 25,980 |
| 2010-03-19 | 2010-03-17 | 22.150 | 8,770 | -4,384 | 0.00% | 194,256 |
| 2010-03-04 | 2010-03-02 | 21.530 | 13,154 | -5,481 | 0.00% | 283,202 |
| 2010-03-02 | 2010-02-26 | 20.544 | 18,635 | -3,289 | 0.00% | 382,846 |
| 2010-02-09 | 2010-02-05 | 18.464 | 21,924 | +5,481 | 0.00% | 404,815 |
| 2010-02-04 | 2010-02-02 | 19.413 | 16,443 | -5,481 | 0.00% | 319,212 |
| 2010-01-29 | 2010-01-27 | 18.464 | 21,924 | -7,673 | 0.00% | 404,815 |
| 2010-01-28 | 2010-01-26 | 17.844 | 29,597 | +2,192 | 0.00% | 528,132 |
| 2010-01-26 | 2010-01-22 | 18.793 | 27,405 | +5,481 | 0.00% | 515,019 |
| 2010-01-20 | 2010-01-18 | 19.742 | 21,924 | -1,096 | 0.00% | 432,816 |
| 2010-01-14 | 2010-01-12 | 20.946 | 23,020 | +8,769 | 0.00% | 482,173 |
| 2010-01-13 | 2010-01-11 | 21.238 | 14,251 | +5,481 | 0.00% | 302,659 |
| 2010-01-07 | 2010-01-05 | 22.515 | 8,770 | +1,096 | 0.00% | 197,456 |
| 2009-12-22 | 2009-12-18 | 19.377 | 7,674 | -2,192 | 0.00% | 148,697 |
| 2009-12-17 | 2009-12-15 | 20.836 | 9,866 | -10,962 | 0.00% | 205,572 |
| 2009-12-15 | 2009-12-11 | 19.632 | 20,828 | -5,480 | 0.00% | 408,899 |
| 2009-12-14 | 2009-12-10 | 19.997 | 26,308 | +13,154 | 0.00% | 526,083 |
| 2009-12-11 | 2009-12-09 | 21.274 | 13,154 | +7,673 | 0.00% | 279,842 |
| 2009-12-10 | 2009-12-08 | 22.333 | 5,481 | -5,481 | 0.00% | 122,404 |
| 2009-12-08 | 2009-12-04 | 21.822 | 10,962 | +5,481 | 0.00% | 239,209 |
| 2009-12-03 | 2009-12-01 | 22.369 | 5,481 | -2,193 | 0.00% | 122,604 |
| 2009-12-02 | 2009-11-30 | 21.712 | 7,674 | -2,192 | 0.00% | 166,619 |
| 2009-11-30 | 2009-11-26 | 19.961 | 9,866 | +2,192 | 0.00% | 196,931 |
| 2009-11-27 | 2009-11-25 | 20.727 | 7,674 | +2,193 | 0.00% | 159,058 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | -1,097 | 0.00% | 122,004 |
| 2009-11-17 | 2009-11-13 | 21.384 | 6,578 | +2,193 | 0.00% | 140,662 |
| 2009-11-11 | 2009-11-09 | 20.180 | 4,385 | -1,096 | 0.00% | 88,487 |
| 2009-11-10 | 2009-11-06 | 19.851 | 5,481 | -2,193 | 0.00% | 108,804 |
| 2009-11-09 | 2009-11-05 | 19.085 | 7,674 | +3,289 | 0.00% | 146,457 |
| 2009-11-06 | 2009-11-04 | 19.194 | 4,385 | -3,289 | 0.00% | 84,167 |
| 2009-11-05 | 2009-11-03 | 17.096 | 7,674 | -2,192 | 0.00% | 131,195 |
| 2009-11-04 | 2009-11-02 | 17.278 | 9,866 | +3,288 | 0.00% | 170,470 |
| 2009-11-03 | 2009-10-30 | 17.169 | 6,578 | -2,192 | 0.00% | 112,938 |
| 2009-11-02 | 2009-10-29 | 16.330 | 8,770 | +2,192 | 0.00% | 143,212 |
| 2009-10-30 | 2009-10-28 | 16.859 | 6,578 | +3,289 | 0.00% | 110,898 |
| 2009-10-29 | 2009-10-27 | 17.607 | 3,289 | +2,192 | 0.00% | 57,909 |
| 2009-10-16 | 2009-10-14 | 16.895 | 1,097 | -6,577 | 0.00% | 18,534 |
| 2009-10-02 | 2009-09-29 | 14.961 | 7,674 | -5,480 | 0.00% | 114,813 |
| 2009-09-25 | 2009-09-23 | 14.761 | 13,154 | +5,480 | 0.00% | 194,161 |
| 2009-09-21 | 2009-09-17 | 15.180 | 7,674 | -5,480 | 0.00% | 116,493 |
| 2009-09-16 | 2009-09-14 | 14.797 | 13,154 | +5,480 | 0.00% | 194,641 |
| 2009-09-02 | 2009-08-31 | 14.633 | 7,674 | -5,480 | 0.00% | 112,293 |
| 2009-09-01 | 2009-08-28 | 14.432 | 13,154 | -3,289 | 0.00% | 189,841 |
| 2009-08-28 | 2009-08-26 | 15.217 | 16,443 | +5,481 | 0.00% | 250,209 |
| 2009-08-27 | 2009-08-25 | 15.691 | 10,962 | +4,384 | 0.00% | 172,006 |
| 2009-08-26 | 2009-08-24 | 16.549 | 6,578 | -3,288 | 0.00% | 108,857 |
| 2009-08-19 | 2009-08-17 | 14.888 | 9,866 | +3,288 | 0.00% | 146,888 |
| 2009-08-13 | 2009-08-11 | 16.202 | 6,578 | -5,480 | 0.00% | 106,577 |
| 2009-08-12 | 2009-08-10 | 14.505 | 12,058 | -2,193 | 0.00% | 174,903 |
| 2009-08-11 | 2009-08-07 | 13.848 | 14,251 | +2,193 | 0.00% | 197,353 |
| 2009-08-10 | 2009-08-06 | 14.487 | 12,058 | +5,480 | 0.00% | 174,683 |
| 2009-08-05 | 2009-08-03 | 16.001 | 6,578 | -5,480 | 0.00% | 105,257 |
| 2009-08-04 | 2009-07-31 | 15.071 | 12,058 | +5,480 | 0.00% | 181,724 |
| 2009-07-23 | 2009-07-21 | 15.837 | 6,578 | +1,097 | 0.00% | 104,176 |
| 2009-07-20 | 2009-07-16 | 14.067 | 5,481 | +5,480 | 0.00% | 77,103 |
| 2009-07-15 | 2009-07-13 | 13.100 | 1 | -5,480 | 0.00% | 13 |
| 2009-07-13 | 2009-07-09 | 13.319 | 5,481 | -4,385 | 0.00% | 73,003 |
| 2009-07-10 | 2009-07-08 | 12.224 | 9,866 | -16,442 | 0.00% | 120,607 |
| 2009-07-09 | 2009-07-07 | 11.458 | 26,308 | +7,673 | 0.00% | 301,442 |
| 2009-07-08 | 2009-07-06 | 11.622 | 18,635 | +10,961 | 0.00% | 216,583 |
| 2009-07-07 | 2009-07-03 | 12.188 | 7,674 | -5,480 | 0.00% | 93,531 |
| 2009-07-03 | 2009-06-30 | 11.933 | 13,154 | -5,481 | 0.00% | 156,961 |
| 2009-06-29 | 2009-06-25 | 11.513 | 18,635 | -5,481 | 0.00% | 214,543 |
| 2009-06-26 | 2009-06-24 | 11.312 | 24,116 | -5,481 | 0.00% | 272,805 |
| 2009-06-25 | 2009-06-23 | 10.984 | 29,597 | +5,481 | 0.00% | 325,087 |
| 2009-06-24 | 2009-06-22 | 11.768 | 24,116 | +5,481 | 0.00% | 283,806 |
| 2009-06-19 | 2009-06-17 | 11.987 | 18,635 | -5,481 | 0.00% | 223,383 |
| 2009-06-18 | 2009-06-16 | 10.801 | 24,116 | +10,962 | 0.00% | 260,485 |
| 2009-06-16 | 2009-06-12 | 12.115 | 13,154 | +10,961 | 0.00% | 159,361 |
| 2009-06-15 | 2009-06-11 | 12.425 | 2,193 | -1,096 | 0.00% | 27,248 |
| 2009-06-09 | 2009-06-05 | 12.681 | 3,289 | +3,288 | 0.00% | 41,707 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1 | -5,435 | 0.00% | 12 |
| 2009-05-12 | 2009-05-08 | 11.130 | 5,436 | -4,349 | 0.00% | 60,503 |
| 2009-05-08 | 2009-05-06 | 10.652 | 9,785 | +9,784 | 0.00% | 104,228 |
| 2009-04-03 | 2009-04-01 | 7.929 | 1 | -4,348 | 0.00% | 8 |
| 2009-04-02 | 2009-03-31 | 7.377 | 4,349 | +4,348 | 0.00% | 32,083 |
| 2009-03-17 | 2009-03-13 | 6.071 | 1 | -5,435 | 0.00% | 6 |
| 2008-09-02 | 2008-08-29 | 6.126 | 5,436 | -5,435 | 0.00% | 33,302 |
| 2008-06-25 | 2008-06-23 | 5.648 | 10,871 | -5,436 | 0.00% | 61,398 |
| 2008-06-24 | 2008-06-20 | 5.648 | 16,307 | +5,436 | 0.00% | 92,099 |
| 2008-06-10 | 2008-06-05 | 6.494 | 10,871 | +5,435 | 0.00% | 70,597 |
| 2008-05-27 | 2008-05-23 | 6.844 | 5,436 | +5,436 | 0.00% | 37,202 |
| 2008-04-29 | 2008-04-25 | 8.311 | 0 | -3,220 | ||
| 2008-04-28 | 2008-04-24 | 8.404 | 3,220 | -3,220 | 0.00% | 27,061 |
| 2008-04-25 | 2008-04-23 | 8.162 | 6,440 | -3,220 | 0.00% | 52,563 |
| 2008-04-16 | 2008-04-14 | 7.398 | 9,660 | -4,293 | 0.00% | 71,463 |
| 2008-04-10 | 2008-04-08 | 7.305 | 13,953 | +4,293 | 0.00% | 101,922 |
| 2008-04-09 | 2008-04-07 | 7.696 | 9,660 | +9,660 | 0.00% | 74,344 |
| 2008-01-14 | 2008-01-10 | 11.758 | 0 | -1,073 | ||
| 2007-11-22 | 2007-11-20 | 10.230 | 1,073 | +1,073 | 0.00% | 10,977 |
| 2007-09-11 | 2007-09-07 | 10.025 | 0 | -2,147 | ||
| 2007-09-03 | 2007-08-30 | 9.131 | 2,147 | +2,147 | 0.00% | 19,604 |
| 2007-08-27 | 2007-08-23 | 8.404 | 0 | -1,073 | ||
| 2007-08-24 | 2007-08-22 | 7.920 | 1,073 | +1,073 | 0.00% | 8,498 |
| 2007-07-11 | 2007-07-09 | 7.994 | 0 | -5,366 | ||
| 2007-06-29 | 2007-06-27 | 7.864 | 5,366 | +5,366 | 0.00% | 42,197 |
| 2007-06-27 | 2007-06-25 | 8.125 | 0 | -5,366 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy