History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 8,043,000 | +0 | 0.32% | 74,960,760 |
| 2025-10-13 | 2025-10-09 | 9.350 | 8,043,000 | +0 | 0.32% | 75,202,050 |
| 2025-10-10 | 2025-10-08 | 9.500 | 8,043,000 | -8,000 | 0.32% | 76,408,500 |
| 2025-10-09 | 2025-10-06 | 9.670 | 8,051,000 | -23,000 | 0.32% | 77,853,170 |
| 2025-10-08 | 2025-10-03 | 9.560 | 8,074,000 | +19,000 | 0.32% | 77,187,440 |
| 2025-10-06 | 2025-10-02 | 9.130 | 8,055,000 | -12,000 | 0.32% | 73,542,150 |
| 2025-10-03 | 2025-09-30 | 9.000 | 8,067,000 | +10,000 | 0.32% | 72,603,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 8,057,000 | -10,000 | 0.32% | 71,546,160 |
| 2025-09-30 | 2025-09-26 | 8.940 | 8,067,000 | +10,000 | 0.32% | 72,118,980 |
| 2025-09-29 | 2025-09-25 | 8.720 | 8,057,000 | +48,000 | 0.32% | 70,257,040 |
| 2025-09-26 | 2025-09-24 | 8.790 | 8,009,000 | +20,000 | 0.32% | 70,399,110 |
| 2025-09-25 | 2025-09-23 | 8.820 | 7,989,000 | +5,000 | 0.32% | 70,462,980 |
| 2025-09-24 | 2025-09-22 | 8.820 | 7,984,000 | -48,000 | 0.32% | 70,418,880 |
| 2025-09-23 | 2025-09-19 | 8.930 | 8,032,000 | -14,000 | 0.32% | 71,725,760 |
| 2025-09-22 | 2025-09-18 | 8.920 | 8,046,000 | -48,000 | 0.32% | 71,770,320 |
| 2025-09-19 | 2025-09-17 | 8.920 | 8,094,000 | -4,000 | 0.32% | 72,198,480 |
| 2025-09-17 | 2025-09-15 | 8.910 | 8,098,000 | -1,000 | 0.32% | 72,153,180 |
| 2025-09-16 | 2025-09-12 | 8.970 | 8,099,000 | -6,000 | 0.32% | 72,648,030 |
| 2025-09-15 | 2025-09-11 | 8.990 | 8,105,000 | -14,000 | 0.33% | 72,863,950 |
| 2025-09-12 | 2025-09-10 | 8.960 | 8,119,000 | +2,000 | 0.33% | 72,746,240 |
| 2025-09-11 | 2025-09-09 | 9.020 | 8,117,000 | +15,000 | 0.33% | 73,215,340 |
| 2025-09-10 | 2025-09-08 | 9.000 | 8,102,000 | -32,000 | 0.33% | 72,918,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 8,134,000 | +14,000 | 0.33% | 71,416,520 |
| 2025-09-08 | 2025-09-04 | 8.830 | 8,120,000 | +246,000 | 0.33% | 71,699,600 |
| 2025-09-05 | 2025-09-03 | 8.910 | 7,874,000 | +6,000 | 0.32% | 70,157,340 |
| 2025-09-04 | 2025-09-02 | 8.760 | 7,868,000 | -500,000 | 0.32% | 68,923,680 |
| 2025-09-03 | 2025-09-01 | 8.830 | 8,368,000 | -266,000 | 0.34% | 73,889,440 |
| 2025-09-02 | 2025-08-29 | 8.930 | 8,634,000 | +308,000 | 0.35% | 77,101,620 |
| 2025-09-01 | 2025-08-28 | 9.190 | 8,326,000 | +162,000 | 0.33% | 76,515,940 |
| 2025-08-29 | 2025-08-27 | 9.060 | 8,164,000 | -188,000 | 0.33% | 73,965,840 |
| 2025-08-28 | 2025-08-26 | 9.100 | 8,352,000 | -932,000 | 0.34% | 76,003,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 9,284,000 | +322,000 | 0.37% | 85,412,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 8,962,000 | -1,454,000 | 0.36% | 53,503,140 |
| 2025-08-11 | 2025-08-07 | 5.500 | 10,416,000 | -868,000 | 0.42% | 57,288,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 11,284,000 | -58,000 | 0.45% | 58,451,120 |
| 2025-08-07 | 2025-08-05 | 5.080 | 11,342,000 | -18,000 | 0.46% | 57,617,360 |
| 2025-08-06 | 2025-08-04 | 5.050 | 11,360,000 | +74,000 | 0.46% | 57,368,000 |
| 2025-08-05 | 2025-08-01 | 4.860 | 11,286,000 | +900,000 | 0.45% | 54,849,960 |
| 2025-08-04 | 2025-07-31 | 4.740 | 10,386,000 | +36,000 | 0.42% | 49,229,640 |
| 2025-08-01 | 2025-07-30 | 4.850 | 10,350,000 | +250,000 | 0.42% | 50,197,500 |
| 2025-07-31 | 2025-07-29 | 4.900 | 10,100,000 | +302,000 | 0.41% | 49,490,000 |
| 2025-07-30 | 2025-07-28 | 4.830 | 9,798,000 | +96,000 | 0.39% | 47,324,340 |
| 2025-07-29 | 2025-07-25 | 4.790 | 9,702,000 | +720,000 | 0.39% | 46,472,580 |
| 2025-07-28 | 2025-07-24 | 5.050 | 8,982,000 | +398,000 | 0.36% | 45,359,100 |
| 2025-07-25 | 2025-07-23 | 4.960 | 8,584,000 | +6,000 | 0.34% | 42,576,640 |
| 2025-07-24 | 2025-07-22 | 5.130 | 8,578,000 | -1,084,000 | 0.34% | 44,005,140 |
| 2025-07-23 | 2025-07-21 | 4.720 | 9,662,000 | +248,000 | 0.39% | 45,604,640 |
| 2025-07-22 | 2025-07-18 | 4.430 | 9,414,000 | -440,000 | 0.38% | 41,704,020 |
| 2025-07-21 | 2025-07-17 | 4.150 | 9,854,000 | -22,000 | 0.40% | 40,894,100 |
| 2025-07-18 | 2025-07-16 | 3.990 | 9,876,000 | +852,000 | 0.40% | 39,405,240 |
| 2025-07-17 | 2025-07-15 | 3.900 | 9,024,000 | -1,100,000 | 0.36% | 35,193,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 10,124,000 | -128,000 | 0.41% | 38,471,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 10,252,000 | -20,000 | 0.41% | 38,137,440 |
| 2025-07-14 | 2025-07-10 | 3.680 | 10,272,000 | +36,000 | 0.41% | 37,800,960 |
| 2025-07-11 | 2025-07-09 | 3.640 | 10,236,000 | +436,000 | 0.41% | 37,259,040 |
| 2025-07-10 | 2025-07-08 | 3.590 | 9,800,000 | -1,740,000 | 0.39% | 35,182,000 |
| 2025-07-08 | 2025-07-04 | 3.560 | 11,540,000 | +1,300,000 | 0.46% | 41,082,400 |
| 2025-07-07 | 2025-07-03 | 3.590 | 10,240,000 | +424,000 | 0.41% | 36,761,600 |
| 2025-07-03 | 2025-06-30 | 3.450 | 9,816,000 | +40,000 | 0.39% | 33,865,200 |
| 2025-06-27 | 2025-06-25 | 3.550 | 9,776,000 | -2,000 | 0.39% | 34,704,800 |
| 2025-06-26 | 2025-06-24 | 3.450 | 9,778,000 | -10,000 | 0.39% | 33,734,100 |
| 2025-06-25 | 2025-06-23 | 3.410 | 9,788,000 | -20,000 | 0.39% | 33,377,080 |
| 2025-06-23 | 2025-06-19 | 3.600 | 9,808,000 | +30,000 | 0.39% | 35,308,800 |
| 2025-06-19 | 2025-06-17 | 3.620 | 9,778,000 | +2,872,000 | 0.39% | 35,396,360 |
| 2025-06-16 | 2025-06-12 | 3.540 | 6,906,000 | -82,000 | 0.28% | 24,447,240 |
| 2025-06-13 | 2025-06-11 | 3.560 | 6,988,000 | -990,000 | 0.28% | 24,877,280 |
| 2025-06-12 | 2025-06-10 | 3.510 | 7,978,000 | +1,000,000 | 0.32% | 28,002,780 |
| 2025-06-11 | 2025-06-09 | 3.480 | 6,978,000 | -32,000 | 0.28% | 24,283,440 |
| 2025-06-10 | 2025-06-06 | 3.440 | 7,010,000 | -36,000 | 0.28% | 24,114,400 |
| 2025-06-09 | 2025-06-05 | 3.610 | 7,046,000 | +126,000 | 0.28% | 25,436,060 |
| 2025-06-06 | 2025-06-04 | 4.220 | 6,920,000 | +192,000 | 0.28% | 29,202,400 |
| 2025-06-05 | 2025-06-03 | 4.240 | 6,728,000 | +46,000 | 0.27% | 28,526,720 |
| 2025-06-04 | 2025-06-02 | 4.270 | 6,682,000 | -30,000 | 0.27% | 28,532,140 |
| 2025-06-02 | 2025-05-29 | 4.530 | 6,712,000 | +28,000 | 0.27% | 30,405,360 |
| 2025-05-28 | 2025-05-26 | 4.260 | 6,684,000 | +36,000 | 0.27% | 28,473,840 |
| 2025-05-27 | 2025-05-23 | 4.550 | 6,648,000 | -200,000 | 0.27% | 30,248,400 |
| 2025-05-26 | 2025-05-22 | 4.530 | 6,848,000 | +60,000 | 0.27% | 31,021,440 |
| 2025-05-23 | 2025-05-21 | 4.390 | 6,788,000 | +14,000 | 0.27% | 29,799,320 |
| 2025-05-22 | 2025-05-20 | 4.370 | 6,774,000 | -20,000 | 0.27% | 29,602,380 |
| 2025-05-16 | 2025-05-14 | 4.120 | 6,794,000 | -98,000 | 0.27% | 27,991,280 |
| 2025-05-15 | 2025-05-13 | 4.140 | 6,892,000 | -1,900,000 | 0.28% | 28,532,880 |
| 2025-05-13 | 2025-05-09 | 4.090 | 8,792,000 | +102,000 | 0.35% | 35,959,280 |
| 2025-05-12 | 2025-05-08 | 4.220 | 8,690,000 | +6,000 | 0.35% | 36,671,800 |
| 2025-05-07 | 2025-05-02 | 4.330 | 8,684,000 | +36,000 | 0.35% | 37,601,720 |
| 2025-05-06 | 2025-04-30 | 4.300 | 8,648,000 | +20,000 | 0.35% | 37,186,400 |
| 2025-04-17 | 2025-04-15 | 4.200 | 8,628,000 | -16,000 | 0.35% | 36,237,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 8,644,000 | -8,000 | 0.35% | 35,267,520 |
| 2025-04-11 | 2025-04-09 | 3.880 | 8,652,000 | -46,000 | 0.35% | 33,569,760 |
| 2025-04-09 | 2025-04-07 | 3.780 | 8,698,000 | +246,000 | 0.35% | 32,878,440 |
| 2025-04-08 | 2025-04-03 | 4.550 | 8,452,000 | +100,000 | 0.34% | 38,456,600 |
| 2025-04-07 | 2025-04-02 | 4.560 | 8,352,000 | +124,000 | 0.34% | 38,085,120 |
| 2025-04-03 | 2025-04-01 | 4.610 | 8,228,000 | +1,288,000 | 0.33% | 37,931,080 |
| 2025-04-02 | 2025-03-31 | 4.740 | 6,940,000 | -664,000 | 0.28% | 32,895,600 |
| 2025-04-01 | 2025-03-28 | 4.520 | 7,604,000 | +750,000 | 0.31% | 34,370,080 |
| 2025-03-31 | 2025-03-27 | 4.540 | 6,854,000 | -4,000 | 0.28% | 31,117,160 |
| 2025-03-28 | 2025-03-26 | 4.460 | 6,858,000 | -2,106,000 | 0.28% | 30,586,680 |
| 2025-03-27 | 2025-03-25 | 4.180 | 8,964,000 | +846,000 | 0.36% | 37,469,520 |
| 2025-03-26 | 2025-03-24 | 4.440 | 8,118,000 | +380,000 | 0.33% | 36,043,920 |
| 2025-03-25 | 2025-03-21 | 4.580 | 7,738,000 | -108,000 | 0.31% | 35,440,040 |
| 2025-03-24 | 2025-03-20 | 5.060 | 7,846,000 | +130,000 | 0.31% | 39,700,760 |
| 2025-03-21 | 2025-03-19 | 4.650 | 7,716,000 | +20,000 | 0.31% | 35,879,400 |
| 2025-03-20 | 2025-03-18 | 4.560 | 7,696,000 | -624,000 | 0.31% | 35,093,760 |
| 2025-03-19 | 2025-03-17 | 4.460 | 8,320,000 | -200,000 | 0.33% | 37,107,200 |
| 2025-03-18 | 2025-03-14 | 4.380 | 8,520,000 | -22,000 | 0.34% | 37,317,600 |
| 2025-03-17 | 2025-03-13 | 4.350 | 8,542,000 | -60,000 | 0.34% | 37,157,700 |
| 2025-03-14 | 2025-03-12 | 4.320 | 8,602,000 | -146,000 | 0.35% | 37,160,640 |
| 2025-03-13 | 2025-03-11 | 4.200 | 8,748,000 | -98,000 | 0.35% | 36,741,600 |
| 2025-03-12 | 2025-03-10 | 4.260 | 8,846,000 | +642,000 | 0.35% | 37,683,960 |
| 2025-03-11 | 2025-03-07 | 4.480 | 8,204,000 | -862,000 | 0.33% | 36,753,920 |
| 2025-03-10 | 2025-03-06 | 4.280 | 9,066,000 | +32,000 | 0.36% | 38,802,480 |
| 2025-03-07 | 2025-03-05 | 4.250 | 9,034,000 | +18,000 | 0.36% | 38,394,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 9,016,000 | +92,000 | 0.36% | 37,416,400 |
| 2025-03-05 | 2025-03-03 | 4.210 | 8,924,000 | +128,000 | 0.36% | 37,570,040 |
| 2025-03-04 | 2025-02-28 | 4.360 | 8,796,000 | +732,000 | 0.35% | 38,350,560 |
| 2025-03-03 | 2025-02-27 | 4.530 | 8,064,000 | +12,000 | 0.32% | 36,529,920 |
| 2025-02-28 | 2025-02-26 | 4.360 | 8,052,000 | +252,000 | 0.32% | 35,106,720 |
| 2025-02-27 | 2025-02-25 | 4.550 | 7,800,000 | -50,000 | 0.31% | 35,490,000 |
| 2025-02-26 | 2025-02-24 | 4.670 | 7,850,000 | +2,000 | 0.31% | 36,659,500 |
| 2025-02-25 | 2025-02-21 | 4.670 | 7,848,000 | +38,000 | 0.31% | 36,650,160 |
| 2025-02-24 | 2025-02-20 | 4.640 | 7,810,000 | -1,210,000 | 0.31% | 36,238,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 9,020,000 | +1,000,000 | 0.36% | 39,868,400 |
| 2025-02-20 | 2025-02-18 | 3.970 | 8,020,000 | -162,000 | 0.32% | 31,839,400 |
| 2025-02-19 | 2025-02-17 | 4.040 | 8,182,000 | -504,000 | 0.33% | 33,055,280 |
| 2025-02-18 | 2025-02-14 | 3.940 | 8,686,000 | +398,000 | 0.35% | 34,222,840 |
| 2025-02-17 | 2025-02-13 | 3.810 | 8,288,000 | +654,000 | 0.33% | 31,577,280 |
| 2025-02-14 | 2025-02-12 | 3.890 | 7,634,000 | +38,000 | 0.31% | 29,696,260 |
| 2025-02-13 | 2025-02-11 | 4.040 | 7,596,000 | -16,000 | 0.30% | 30,687,840 |
| 2025-02-12 | 2025-02-10 | 4.060 | 7,612,000 | +92,000 | 0.31% | 30,904,720 |
| 2025-02-11 | 2025-02-07 | 3.230 | 7,520,000 | +196,000 | 0.30% | 24,289,600 |
| 2025-01-27 | 2025-01-23 | 3.080 | 7,324,000 | -240,000 | 0.29% | 22,557,920 |
| 2025-01-24 | 2025-01-22 | 3.080 | 7,564,000 | -324,000 | 0.30% | 23,297,120 |
| 2025-01-23 | 2025-01-21 | 3.140 | 7,888,000 | -422,000 | 0.32% | 24,768,320 |
| 2025-01-22 | 2025-01-20 | 3.130 | 8,310,000 | -556,000 | 0.33% | 26,010,300 |
| 2025-01-21 | 2025-01-17 | 3.130 | 8,866,000 | -20,000 | 0.36% | 27,750,580 |
| 2025-01-20 | 2025-01-16 | 3.160 | 8,886,000 | -50,000 | 0.36% | 28,079,760 |
| 2025-01-17 | 2025-01-15 | 3.170 | 8,936,000 | +20,000 | 0.36% | 28,327,120 |
| 2025-01-16 | 2025-01-14 | 3.110 | 8,916,000 | +30,000 | 0.36% | 27,728,760 |
| 2025-01-14 | 2025-01-10 | 3.100 | 8,886,000 | -16,000 | 0.36% | 27,546,600 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,902,000 | +4,000 | 0.36% | 30,088,760 |
| 2025-01-09 | 2025-01-07 | 3.560 | 8,898,000 | -138,000 | 0.36% | 31,676,880 |
| 2025-01-08 | 2025-01-06 | 3.460 | 9,036,000 | -20,000 | 0.36% | 31,264,560 |
| 2025-01-07 | 2025-01-03 | 3.440 | 9,056,000 | -140,000 | 0.36% | 31,152,640 |
| 2025-01-06 | 2025-01-02 | 3.630 | 9,196,000 | +40,000 | 0.37% | 33,381,480 |
| 2025-01-03 | 2024-12-31 | 3.720 | 9,156,000 | -396,000 | 0.37% | 34,060,320 |
| 2025-01-02 | 2024-12-27 | 3.990 | 9,552,000 | -200,000 | 0.38% | 38,112,480 |
| 2024-12-30 | 2024-12-24 | 3.870 | 9,752,000 | +40,000 | 0.39% | 37,740,240 |
| 2024-12-27 | 2024-12-20 | 4.100 | 9,712,000 | +78,000 | 0.39% | 39,819,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 9,634,000 | -30,000 | 0.39% | 41,907,900 |
| 2024-12-20 | 2024-12-18 | 4.360 | 9,664,000 | -24,000 | 0.39% | 42,135,040 |
| 2024-12-19 | 2024-12-17 | 4.110 | 9,688,000 | -900,000 | 0.39% | 39,817,680 |
| 2024-12-18 | 2024-12-16 | 4.210 | 10,588,000 | -710,000 | 0.42% | 44,575,480 |
| 2024-12-17 | 2024-12-13 | 4.290 | 11,298,000 | +120,000 | 0.45% | 48,468,420 |
| 2024-12-16 | 2024-12-12 | 4.190 | 11,178,000 | -816,000 | 0.45% | 46,835,820 |
| 2024-12-13 | 2024-12-11 | 3.990 | 11,994,000 | +670,000 | 0.48% | 47,856,060 |
| 2024-12-12 | 2024-12-10 | 4.010 | 11,324,000 | +270,000 | 0.45% | 45,409,240 |
| 2024-12-11 | 2024-12-09 | 4.120 | 11,054,000 | +20,000 | 0.44% | 45,542,480 |
| 2024-12-10 | 2024-12-06 | 3.830 | 11,034,000 | +170,000 | 0.44% | 42,260,220 |
| 2024-12-09 | 2024-12-05 | 3.930 | 10,864,000 | +214,000 | 0.44% | 42,695,520 |
| 2024-12-06 | 2024-12-04 | 3.960 | 10,650,000 | +258,000 | 0.43% | 42,174,000 |
| 2024-12-05 | 2024-12-03 | 3.680 | 10,392,000 | +250,000 | 0.42% | 38,242,560 |
| 2024-12-04 | 2024-12-02 | 3.750 | 10,142,000 | -258,000 | 0.41% | 38,032,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 10,400,000 | +200,000 | 0.42% | 36,400,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 10,200,000 | +1,158,000 | 0.41% | 33,966,000 |
| 2024-11-28 | 2024-11-26 | 3.500 | 9,042,000 | -848,000 | 0.36% | 31,647,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 9,890,000 | +822,000 | 0.40% | 39,658,900 |
| 2024-11-26 | 2024-11-22 | 3.700 | 9,068,000 | -362,000 | 0.36% | 33,551,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 9,430,000 | -126,000 | 0.38% | 36,116,900 |
| 2024-11-22 | 2024-11-20 | 3.740 | 9,556,000 | +3,120,000 | 0.38% | 35,739,440 |
| 2024-11-21 | 2024-11-19 | 3.200 | 6,436,000 | +150,000 | 0.26% | 20,595,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 6,286,000 | -14,000 | 0.25% | 21,435,260 |
| 2024-11-19 | 2024-11-15 | 2.990 | 6,300,000 | +100,000 | 0.25% | 18,837,000 |
| 2024-11-15 | 2024-11-13 | 3.200 | 6,200,000 | -592,000 | 0.25% | 19,840,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 6,792,000 | -1,384,000 | 0.27% | 22,141,920 |
| 2024-11-13 | 2024-11-11 | 3.000 | 8,176,000 | -842,000 | 0.33% | 24,528,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 9,018,000 | -150,000 | 0.36% | 22,995,900 |
| 2024-11-11 | 2024-11-07 | 2.580 | 9,168,000 | +930,000 | 0.37% | 23,653,440 |
| 2024-11-07 | 2024-11-05 | 2.600 | 8,238,000 | -756,000 | 0.33% | 21,418,800 |
| 2024-11-06 | 2024-11-04 | 2.530 | 8,994,000 | -650,000 | 0.36% | 22,754,820 |
| 2024-11-05 | 2024-11-01 | 2.410 | 9,644,000 | +556,000 | 0.39% | 23,242,040 |
| 2024-11-04 | 2024-10-31 | 2.400 | 9,088,000 | +142,000 | 0.36% | 21,811,200 |
| 2024-10-24 | 2024-10-22 | 2.470 | 8,946,000 | -260,000 | 0.36% | 22,096,620 |
| 2024-10-23 | 2024-10-21 | 2.430 | 9,206,000 | -390,000 | 0.37% | 22,370,580 |
| 2024-10-22 | 2024-10-18 | 2.430 | 9,596,000 | -150,000 | 0.39% | 23,318,280 |
| 2024-10-21 | 2024-10-17 | 2.320 | 9,746,000 | +1,280,000 | 0.39% | 22,610,720 |
| 2024-10-18 | 2024-10-16 | 2.400 | 8,466,000 | -980,000 | 0.34% | 20,318,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 9,446,000 | +920,000 | 0.38% | 22,670,400 |
| 2024-10-15 | 2024-10-10 | 2.550 | 8,526,000 | +250,000 | 0.34% | 21,741,300 |
| 2024-10-14 | 2024-10-09 | 2.480 | 8,276,000 | -950,000 | 0.33% | 20,524,480 |
| 2024-10-10 | 2024-10-08 | 2.580 | 9,226,000 | -2,000 | 0.37% | 23,803,080 |
| 2024-10-09 | 2024-10-07 | 2.990 | 9,228,000 | +450,000 | 0.37% | 27,591,720 |
| 2024-10-08 | 2024-10-04 | 2.800 | 8,778,000 | -516,000 | 0.35% | 24,578,400 |
| 2024-10-04 | 2024-10-02 | 2.750 | 9,294,000 | -6,000 | 0.37% | 25,558,500 |
| 2024-10-02 | 2024-09-27 | 2.410 | 9,300,000 | -1,098,000 | 0.37% | 22,413,000 |
| 2024-09-27 | 2024-09-25 | 2.140 | 10,398,000 | -50,000 | 0.42% | 22,251,720 |
| 2024-09-24 | 2024-09-20 | 2.030 | 10,448,000 | -70,000 | 0.42% | 21,209,440 |
| 2024-09-23 | 2024-09-19 | 1.970 | 10,518,000 | -100,000 | 0.42% | 20,720,460 |
| 2024-09-20 | 2024-09-17 | 1.930 | 10,618,000 | -100,000 | 0.43% | 20,492,740 |
| 2024-09-19 | 2024-09-16 | 1.910 | 10,718,000 | +300,000 | 0.43% | 20,471,380 |
| 2024-09-17 | 2024-09-13 | 1.910 | 10,418,000 | +20,000 | 0.42% | 19,898,380 |
| 2024-09-13 | 2024-09-11 | 1.966 | 10,398,000 | +10,000 | 0.42% | 20,445,720 |
| 2024-09-12 | 2024-09-10 | 1.977 | 10,388,000 | +730,726 | 0.42% | 20,532,999 |
| 2024-09-04 | 2024-09-02 | 2.193 | 9,657,274 | +252,554 | 0.40% | 21,176,461 |
| 2024-09-03 | 2024-08-30 | 2.162 | 9,404,720 | +36,912 | 0.39% | 20,332,201 |
| 2024-08-26 | 2024-08-22 | 2.059 | 9,367,808 | +25,255 | 0.39% | 19,288,000 |
| 2024-08-21 | 2024-08-19 | 2.141 | 9,342,553 | -97,136 | 0.39% | 20,005,441 |
| 2024-08-20 | 2024-08-16 | 2.121 | 9,439,689 | +97,136 | 0.39% | 20,019,081 |
| 2024-08-14 | 2024-08-12 | 2.131 | 9,342,553 | -174,845 | 0.39% | 19,909,261 |
| 2024-08-09 | 2024-08-07 | 2.224 | 9,517,398 | +1,165,634 | 0.39% | 21,163,681 |
| 2024-08-07 | 2024-08-05 | 2.203 | 8,351,764 | -172,902 | 0.34% | 18,399,720 |
| 2024-08-06 | 2024-08-02 | 2.296 | 8,524,666 | +34,969 | 0.35% | 19,570,479 |
| 2024-07-26 | 2024-07-24 | 2.306 | 8,489,697 | +23,312 | 0.35% | 19,577,599 |
| 2024-07-05 | 2024-07-03 | 2.419 | 8,466,385 | +38,855 | 0.35% | 20,482,601 |
| 2024-07-02 | 2024-06-27 | 2.358 | 8,427,530 | +97,136 | 0.35% | 19,868,039 |
| 2024-06-26 | 2024-06-24 | 2.440 | 8,330,394 | +194,272 | 0.34% | 20,325,120 |
| 2024-06-25 | 2024-06-21 | 2.533 | 8,136,122 | +388,545 | 0.34% | 20,604,960 |
| 2024-06-21 | 2024-06-19 | 2.687 | 7,747,577 | -388,545 | 0.32% | 20,817,359 |
| 2024-06-20 | 2024-06-18 | 2.594 | 8,136,122 | -524,535 | 0.34% | 21,107,520 |
| 2024-06-14 | 2024-06-12 | 2.378 | 8,660,657 | -81,594 | 0.36% | 20,595,960 |
| 2024-06-13 | 2024-06-11 | 2.440 | 8,742,251 | +81,594 | 0.36% | 21,329,999 |
| 2024-06-12 | 2024-06-07 | 2.481 | 8,660,657 | -602,244 | 0.36% | 21,487,560 |
| 2024-06-11 | 2024-06-06 | 2.450 | 9,262,901 | +610,015 | 0.38% | 22,695,680 |
| 2024-06-06 | 2024-06-04 | 2.625 | 8,652,886 | +988,846 | 0.36% | 22,715,400 |
| 2024-06-04 | 2024-05-31 | 2.605 | 7,664,040 | +102,964 | 0.32% | 19,961,699 |
| 2024-06-03 | 2024-05-30 | 2.666 | 7,561,076 | +50,511 | 0.31% | 20,160,560 |
| 2024-05-31 | 2024-05-29 | 2.718 | 7,510,565 | +108,792 | 0.31% | 20,412,479 |
| 2024-05-29 | 2024-05-27 | 2.800 | 7,401,773 | +97,136 | 0.31% | 20,726,401 |
| 2024-05-28 | 2024-05-24 | 2.759 | 7,304,637 | +485,681 | 0.30% | 20,153,601 |
| 2024-05-23 | 2024-05-21 | 2.913 | 6,818,956 | +679,953 | 0.28% | 19,866,600 |
| 2024-05-22 | 2024-05-20 | 3.016 | 6,139,003 | +97,136 | 0.25% | 18,517,600 |
| 2024-05-21 | 2024-05-17 | 3.058 | 6,041,867 | -194,272 | 0.25% | 18,473,400 |
| 2024-05-20 | 2024-05-16 | 2.996 | 6,236,139 | +291,408 | 0.26% | 18,682,199 |
| 2024-05-17 | 2024-05-14 | 3.078 | 5,944,731 | -213,699 | 0.25% | 18,298,800 |
| 2024-05-16 | 2024-05-13 | 3.078 | 6,158,430 | +691,609 | 0.25% | 18,956,599 |
| 2024-05-07 | 2024-05-03 | 3.006 | 5,466,821 | -194,272 | 0.23% | 16,433,760 |
| 2024-05-06 | 2024-05-02 | 2.913 | 5,661,093 | +194,272 | 0.23% | 16,493,239 |
| 2024-05-03 | 2024-04-30 | 2.934 | 5,466,821 | -9,714 | 0.23% | 16,039,800 |
| 2024-04-09 | 2024-04-05 | 2.810 | 5,476,535 | +3,886 | 0.22% | 15,391,741 |
| 2024-03-26 | 2024-03-22 | 3.562 | 5,472,649 | -194,273 | 0.22% | 19,493,639 |
| 2024-03-22 | 2024-03-20 | 3.737 | 5,666,922 | +194,273 | 0.23% | 21,177,422 |
| 2024-03-20 | 2024-03-18 | 3.840 | 5,472,649 | -13,599 | 0.22% | 21,014,819 |
| 2024-03-13 | 2024-03-11 | 3.150 | 5,486,248 | -633,328 | 0.22% | 17,282,879 |
| 2024-03-12 | 2024-03-08 | 3.490 | 6,119,576 | +633,328 | 0.25% | 21,357,000 |
| 2024-03-07 | 2024-03-05 | 3.366 | 5,486,248 | -1,175,347 | 0.22% | 18,468,959 |
| 2024-02-29 | 2024-02-27 | 3.500 | 6,661,595 | -10,316 | 0.27% | 23,317,198 |
| 2024-02-28 | 2024-02-26 | 3.480 | 6,671,911 | +194,874 | 0.27% | 23,215,934 |
| 2024-02-27 | 2024-02-23 | 3.377 | 6,477,037 | +3,886 | 0.26% | 21,871,040 |
| 2024-02-07 | 2024-02-05 | 3.191 | 6,473,151 | -1,950,494 | 0.26% | 20,658,399 |
| 2024-01-30 | 2024-01-26 | 3.212 | 8,423,645 | +9,714 | 0.34% | 27,056,641 |
| 2023-12-11 | 2023-12-07 | 3.964 | 8,413,931 | +194,272 | 0.34% | 33,348,699 |
| 2023-11-29 | 2023-11-27 | 3.830 | 8,219,659 | +194,272 | 0.33% | 31,478,640 |
| 2023-11-21 | 2023-11-17 | 3.799 | 8,025,387 | +503,165 | 0.32% | 30,486,781 |
| 2023-11-20 | 2023-11-16 | 3.778 | 7,522,222 | +388,545 | 0.30% | 28,420,482 |
| 2023-11-17 | 2023-11-15 | 3.706 | 7,133,677 | +194,272 | 0.28% | 26,438,400 |
| 2023-11-16 | 2023-11-14 | 3.675 | 6,939,405 | +1,457,042 | 0.28% | 25,504,081 |
| 2023-11-10 | 2023-11-08 | 3.665 | 5,482,363 | +29,141 | 0.22% | 20,092,640 |
| 2023-10-31 | 2023-10-27 | 3.583 | 5,453,222 | -5,828 | 0.21% | 19,536,720 |
| 2023-09-19 | 2023-09-15 | 3.150 | 5,459,050 | -1,214,202 | 0.21% | 17,197,199 |
| 2023-09-18 | 2023-09-14 | 3.109 | 6,673,252 | -194,272 | 0.25% | 20,747,401 |
| 2023-08-09 | 2023-08-07 | 3.500 | 6,867,524 | +5,828 | 0.26% | 24,038,000 |
| 2023-08-03 | 2023-08-01 | 3.686 | 6,861,696 | -19,427 | 0.25% | 25,289,120 |
| 2023-06-23 | 2023-06-20 | 4.366 | 6,881,123 | +586,057 | 0.25% | 30,044,800 |
| 2023-06-06 | 2023-06-02 | 4.062 | 6,295,066 | +17,773 | 0.25% | 25,573,240 |
| 2023-06-02 | 2023-05-31 | 3.815 | 6,277,293 | -622,042 | 0.25% | 23,946,959 |
| 2023-06-01 | 2023-05-30 | 3.815 | 6,899,335 | +266,589 | 0.27% | 26,319,959 |
| 2023-05-31 | 2023-05-29 | 3.804 | 6,632,746 | +300,358 | 0.26% | 25,228,320 |
| 2023-05-30 | 2023-05-25 | 3.961 | 6,332,388 | -399,885 | 0.25% | 25,083,518 |
| 2023-05-29 | 2023-05-24 | 4.062 | 6,732,273 | -133,294 | 0.27% | 27,349,361 |
| 2023-05-24 | 2023-05-22 | 4.107 | 6,865,567 | -239,931 | 0.27% | 28,199,898 |
| 2023-05-23 | 2023-05-19 | 4.074 | 7,105,498 | -375,002 | 0.28% | 28,945,520 |
| 2023-05-22 | 2023-05-18 | 4.119 | 7,480,500 | +533,179 | 0.30% | 30,809,878 |
| 2023-05-19 | 2023-05-17 | 4.107 | 6,947,321 | +88,863 | 0.28% | 28,535,698 |
| 2023-05-18 | 2023-05-16 | 4.220 | 6,858,458 | +12,441 | 0.27% | 28,942,499 |
| 2023-05-16 | 2023-05-12 | 4.231 | 6,846,017 | -355,453 | 0.27% | 28,967,038 |
| 2023-05-15 | 2023-05-11 | 4.276 | 7,201,470 | +303,912 | 0.29% | 30,795,200 |
| 2023-05-11 | 2023-05-09 | 4.254 | 6,897,558 | +60,427 | 0.27% | 29,340,359 |
| 2023-05-09 | 2023-05-05 | 4.209 | 6,837,131 | +382,111 | 0.27% | 28,775,559 |
| 2023-04-21 | 2023-04-19 | 4.130 | 6,455,020 | -53,317 | 0.26% | 26,658,882 |
| 2023-04-20 | 2023-04-18 | 4.197 | 6,508,337 | -316,353 | 0.26% | 27,318,518 |
| 2023-04-18 | 2023-04-14 | 4.175 | 6,824,690 | -216,826 | 0.27% | 28,492,799 |
| 2023-04-13 | 2023-04-11 | 4.164 | 7,041,516 | -97,750 | 0.28% | 29,318,798 |
| 2023-04-12 | 2023-04-06 | 4.051 | 7,139,266 | -382,111 | 0.28% | 28,922,400 |
| 2023-04-06 | 2023-04-03 | 4.164 | 7,521,377 | -243,486 | 0.30% | 31,316,798 |
| 2023-03-31 | 2023-03-29 | 4.062 | 7,764,863 | -689,578 | 0.31% | 31,544,182 |
| 2023-03-30 | 2023-03-28 | 4.074 | 8,454,441 | -796,213 | 0.34% | 34,440,682 |
| 2023-03-29 | 2023-03-27 | 4.006 | 9,250,654 | +730,455 | 0.37% | 37,059,598 |
| 2023-03-28 | 2023-03-24 | 4.074 | 8,520,199 | -69,314 | 0.34% | 34,708,559 |
| 2023-03-27 | 2023-03-23 | 4.119 | 8,589,513 | -186,612 | 0.34% | 35,377,562 |
| 2023-03-24 | 2023-03-22 | 4.062 | 8,776,125 | -924,177 | 0.35% | 35,652,359 |
| 2023-03-23 | 2023-03-21 | 3.995 | 9,700,302 | +81,754 | 0.39% | 38,751,800 |
| 2023-03-22 | 2023-03-20 | 3.972 | 9,618,548 | -348,344 | 0.38% | 38,208,720 |
| 2023-03-21 | 2023-03-17 | 4.051 | 9,966,892 | +177,727 | 0.40% | 40,377,602 |
| 2023-03-20 | 2023-03-16 | 4.006 | 9,789,165 | +151,067 | 0.39% | 39,216,959 |
| 2023-03-17 | 2023-03-15 | 4.062 | 9,638,098 | -151,067 | 0.38% | 39,154,061 |
| 2023-03-15 | 2023-03-13 | 4.130 | 9,789,165 | -204,385 | 0.39% | 40,428,719 |
| 2023-03-14 | 2023-03-10 | 4.119 | 9,993,550 | +161,730 | 0.40% | 41,160,358 |
| 2023-03-13 | 2023-03-09 | 4.276 | 9,831,820 | +3,296,824 | 0.39% | 42,043,202 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,534,996 | +380,334 | 0.26% | 30,519,098 |
| 2023-03-09 | 2023-03-07 | 4.816 | 6,154,662 | -362,562 | 0.24% | 29,643,279 |
| 2023-03-08 | 2023-03-06 | 4.839 | 6,517,224 | +629,151 | 0.26% | 31,536,201 |
| 2023-03-07 | 2023-03-03 | 4.794 | 5,888,073 | +12,441 | 0.23% | 28,226,762 |
| 2023-03-06 | 2023-03-02 | 4.726 | 5,875,632 | -161,731 | 0.23% | 27,770,401 |
| 2023-03-03 | 2023-03-01 | 4.726 | 6,037,363 | -876,190 | 0.24% | 28,534,801 |
| 2023-03-02 | 2023-02-28 | 4.513 | 6,913,553 | +526,069 | 0.28% | 31,197,798 |
| 2023-03-01 | 2023-02-27 | 4.681 | 6,387,484 | +127,963 | 0.25% | 29,902,082 |
| 2023-02-28 | 2023-02-24 | 4.715 | 6,259,521 | +314,576 | 0.25% | 29,514,362 |
| 2023-02-27 | 2023-02-23 | 4.839 | 5,944,945 | -367,894 | 0.24% | 28,767,000 |
| 2023-02-23 | 2023-02-21 | 4.839 | 6,312,839 | +513,629 | 0.25% | 30,547,202 |
| 2023-02-22 | 2023-02-20 | 4.918 | 5,799,210 | +184,836 | 0.23% | 28,518,622 |
| 2023-02-21 | 2023-02-17 | 4.839 | 5,614,374 | -248,817 | 0.22% | 27,167,399 |
| 2023-02-20 | 2023-02-16 | 4.850 | 5,863,191 | +975,717 | 0.23% | 28,437,380 |
| 2023-02-16 | 2023-02-14 | 4.940 | 4,887,474 | -17,772 | 0.19% | 24,145,002 |
| 2023-02-13 | 2023-02-09 | 5.120 | 4,905,246 | -17,773 | 0.20% | 25,115,999 |
| 2023-02-10 | 2023-02-08 | 5.098 | 4,923,019 | +5,332 | 0.20% | 25,096,201 |
| 2023-01-30 | 2023-01-26 | 5.402 | 4,917,687 | +7,109 | 0.20% | 26,563,200 |
| 2023-01-18 | 2023-01-16 | 5.312 | 4,910,578 | +88,863 | 0.20% | 26,082,720 |
| 2023-01-16 | 2023-01-12 | 5.199 | 4,821,715 | -502,965 | 0.19% | 25,068,121 |
| 2023-01-13 | 2023-01-11 | 5.176 | 5,324,680 | -332,348 | 0.21% | 27,563,199 |
| 2023-01-12 | 2023-01-10 | 5.176 | 5,657,028 | -204,386 | 0.22% | 29,283,598 |
| 2023-01-11 | 2023-01-09 | 5.154 | 5,861,414 | -78,199 | 0.23% | 30,209,681 |
| 2023-01-10 | 2023-01-06 | 5.131 | 5,939,613 | +120,854 | 0.23% | 30,479,038 |
| 2023-01-09 | 2023-01-05 | 5.210 | 5,818,759 | +131,517 | 0.23% | 30,317,238 |
| 2023-01-06 | 2023-01-04 | 5.098 | 5,687,242 | +440,761 | 0.22% | 28,992,000 |
| 2023-01-05 | 2023-01-03 | 5.075 | 5,246,481 | +95,973 | 0.21% | 26,627,042 |
| 2023-01-04 | 2022-12-30 | 5.041 | 5,150,508 | -133,295 | 0.20% | 25,966,078 |
| 2023-01-03 | 2022-12-29 | 4.996 | 5,283,803 | +399,884 | 0.21% | 26,400,239 |
| 2022-12-20 | 2022-12-16 | 5.165 | 4,883,919 | -78,200 | 0.19% | 25,226,640 |
| 2022-12-19 | 2022-12-15 | 5.030 | 4,962,119 | +78,200 | 0.20% | 24,960,482 |
| 2022-12-15 | 2022-12-13 | 5.053 | 4,883,919 | +19,550 | 0.19% | 24,677,040 |
| 2022-12-07 | 2022-12-05 | 5.210 | 4,864,369 | -1,777 | 0.19% | 25,344,619 |
| 2022-12-05 | 2022-12-01 | 5.075 | 4,866,146 | -1,778 | 0.19% | 24,696,758 |
| 2022-12-02 | 2022-11-30 | 4.918 | 4,867,924 | -1,231,643 | 0.19% | 23,938,862 |
| 2022-12-01 | 2022-11-29 | 4.670 | 6,099,567 | +261,258 | 0.24% | 28,485,600 |
| 2022-11-30 | 2022-11-28 | 4.569 | 5,838,309 | -88,863 | 0.23% | 26,674,199 |
| 2022-11-29 | 2022-11-25 | 4.580 | 5,927,172 | +67,536 | 0.23% | 27,146,898 |
| 2022-11-24 | 2022-11-22 | 4.524 | 5,859,636 | -179,504 | 0.23% | 26,507,878 |
| 2022-11-23 | 2022-11-21 | 4.535 | 6,039,140 | -207,940 | 0.24% | 27,387,880 |
| 2022-11-22 | 2022-11-18 | 4.580 | 6,247,080 | -478,084 | 0.25% | 28,612,101 |
| 2022-11-21 | 2022-11-17 | 4.580 | 6,725,164 | +87,086 | 0.27% | 30,801,762 |
| 2022-11-18 | 2022-11-16 | 4.659 | 6,638,078 | +1,530,224 | 0.26% | 30,925,801 |
| 2022-11-17 | 2022-11-15 | 4.816 | 5,107,854 | +280,807 | 0.20% | 24,601,439 |
| 2022-11-16 | 2022-11-14 | 4.749 | 4,827,047 | -1,267,188 | 0.19% | 22,923,042 |
| 2022-11-15 | 2022-11-11 | 4.524 | 6,094,235 | -104,859 | 0.24% | 27,569,159 |
| 2022-11-14 | 2022-11-10 | 4.310 | 6,199,094 | +494,079 | 0.24% | 26,718,081 |
| 2022-11-11 | 2022-11-09 | 4.456 | 5,705,015 | +494,080 | 0.22% | 25,423,202 |
| 2022-11-10 | 2022-11-08 | 4.513 | 5,210,935 | +227,489 | 0.21% | 23,514,638 |
| 2022-11-09 | 2022-11-07 | 4.580 | 4,983,446 | +154,622 | 0.20% | 22,824,561 |
| 2022-11-07 | 2022-11-03 | 4.276 | 4,828,824 | -69,313 | 0.19% | 20,649,201 |
| 2022-11-01 | 2022-10-28 | 4.119 | 4,898,137 | -888,632 | 0.19% | 20,173,919 |
| 2022-10-31 | 2022-10-27 | 4.242 | 5,786,769 | -215,049 | 0.23% | 24,550,241 |
| 2022-10-28 | 2022-10-26 | 4.220 | 6,001,818 | +392,776 | 0.24% | 25,327,502 |
| 2022-10-27 | 2022-10-25 | 4.231 | 5,609,042 | +88,863 | 0.22% | 23,733,118 |
| 2022-10-26 | 2022-10-24 | 4.164 | 5,520,179 | -266,590 | 0.22% | 22,984,399 |
| 2022-10-25 | 2022-10-21 | 4.501 | 5,786,769 | -119,076 | 0.23% | 26,048,001 |
| 2022-10-24 | 2022-10-20 | 4.445 | 5,905,845 | -239,931 | 0.23% | 26,251,699 |
| 2022-10-21 | 2022-10-19 | 4.501 | 6,145,776 | +142,181 | 0.24% | 27,664,001 |
| 2022-10-20 | 2022-10-18 | 4.648 | 6,003,595 | +1,171,217 | 0.24% | 27,902,281 |
| 2022-10-12 | 2022-10-10 | 4.614 | 4,832,378 | -1,778 | 0.19% | 22,295,798 |
| 2022-10-10 | 2022-10-06 | 4.873 | 4,834,156 | +21,328 | 0.19% | 23,555,202 |
| 2022-10-05 | 2022-09-30 | 4.726 | 4,812,828 | +3,554 | 0.19% | 22,747,198 |
| 2022-10-03 | 2022-09-29 | 4.850 | 4,809,274 | +7,109 | 0.19% | 23,325,720 |
| 2022-09-30 | 2022-09-28 | 5.278 | 4,802,165 | +7,109 | 0.19% | 25,344,760 |
| 2022-09-22 | 2022-09-20 | 5.255 | 4,795,056 | -275,476 | 0.19% | 25,199,321 |
| 2022-09-21 | 2022-09-19 | 5.131 | 5,070,532 | -796,214 | 0.20% | 26,019,362 |
| 2022-09-20 | 2022-09-16 | 5.053 | 5,866,746 | +309,244 | 0.23% | 29,642,982 |
| 2022-09-19 | 2022-09-15 | 5.278 | 5,557,502 | -440,761 | 0.22% | 29,331,261 |
| 2022-09-16 | 2022-09-14 | 5.244 | 5,998,263 | +440,761 | 0.24% | 31,455,000 |
| 2022-09-15 | 2022-09-13 | 5.469 | 5,557,502 | +762,446 | 0.22% | 30,394,441 |
| 2022-09-09 | 2022-09-07 | 5.447 | 4,795,056 | +79,977 | 0.19% | 26,116,641 |
| 2022-08-22 | 2022-08-18 | 5.582 | 4,715,079 | -490,525 | 0.19% | 26,317,760 |
| 2022-08-18 | 2022-08-16 | 5.593 | 5,205,604 | -291,471 | 0.21% | 29,114,262 |
| 2022-08-17 | 2022-08-15 | 5.604 | 5,497,075 | +657,588 | 0.22% | 30,806,281 |
| 2022-08-16 | 2022-08-12 | 5.795 | 4,839,487 | +124,408 | 0.19% | 28,046,897 |
| 2022-08-11 | 2022-08-09 | 5.863 | 4,715,079 | -231,044 | 0.19% | 27,644,260 |
| 2022-08-10 | 2022-08-08 | 5.840 | 4,946,123 | +231,044 | 0.19% | 28,887,539 |
| 2022-08-04 | 2022-08-02 | 5.942 | 4,715,079 | -3,555 | 0.19% | 28,015,680 |
| 2022-07-11 | 2022-07-07 | 6.583 | 4,718,634 | -10,663 | 0.19% | 31,063,503 |
| 2022-07-06 | 2022-07-04 | 6.493 | 4,729,297 | -21,327 | 0.19% | 30,707,939 |
| 2022-07-05 | 2022-06-30 | 6.707 | 4,750,624 | -24,882 | 0.19% | 31,862,158 |
| 2022-06-30 | 2022-06-28 | 6.943 | 4,775,506 | +21,327 | 0.19% | 33,157,580 |
| 2022-06-23 | 2022-06-21 | 6.358 | 4,754,179 | -42,654 | 0.19% | 30,227,501 |
| 2022-06-22 | 2022-06-20 | 7.114 | 4,796,833 | -142,181 | 0.19% | 34,124,262 |
| 2022-06-21 | 2022-06-17 | 7.078 | 4,939,014 | +444,260 | 0.19% | 34,958,570 |
| 2022-06-20 | 2022-06-16 | 7.174 | 4,494,754 | -3,346 | 0.19% | 32,243,997 |
| 2022-06-17 | 2022-06-15 | 7.257 | 4,498,100 | -73,602 | 0.19% | 32,644,461 |
| 2022-06-16 | 2022-06-14 | 7.245 | 4,571,702 | -76,948 | 0.19% | 33,123,959 |
| 2022-06-15 | 2022-06-13 | 7.222 | 4,648,650 | -376,375 | 0.19% | 33,570,320 |
| 2022-06-14 | 2022-06-10 | 7.413 | 5,025,025 | -259,281 | 0.21% | 37,249,600 |
| 2022-06-13 | 2022-06-09 | 7.341 | 5,284,306 | +162,260 | 0.22% | 38,792,523 |
| 2022-06-10 | 2022-06-08 | 7.449 | 5,122,046 | +620,601 | 0.21% | 38,152,519 |
| 2022-06-09 | 2022-06-07 | 7.449 | 4,501,445 | +30,110 | 0.19% | 33,529,856 |
| 2022-06-07 | 2022-06-02 | 7.497 | 4,471,335 | +10,036 | 0.19% | 33,519,416 |
| 2022-05-30 | 2022-05-26 | 7.102 | 4,461,299 | -50,183 | 0.19% | 31,683,961 |
| 2022-05-26 | 2022-05-24 | 6.815 | 4,511,482 | -707,585 | 0.19% | 30,745,799 |
| 2022-05-25 | 2022-05-23 | 6.743 | 5,219,067 | +752,750 | 0.22% | 35,193,598 |
| 2022-05-13 | 2022-05-11 | 6.492 | 4,466,317 | +5,018 | 0.19% | 28,996,199 |
| 2022-05-04 | 2022-04-29 | 6.899 | 4,461,299 | -71,929 | 0.19% | 30,777,181 |
| 2022-04-29 | 2022-04-27 | 6.337 | 4,533,228 | -23,419 | 0.19% | 28,725,998 |
| 2022-04-21 | 2022-04-19 | 6.767 | 4,556,647 | +184,005 | 0.19% | 30,835,679 |
| 2022-04-14 | 2022-04-12 | 6.779 | 4,372,642 | +108,731 | 0.18% | 29,642,763 |
| 2022-04-13 | 2022-04-11 | 6.755 | 4,263,911 | +184,006 | 0.18% | 28,803,700 |
| 2022-04-11 | 2022-04-07 | 6.863 | 4,079,905 | +83,638 | 0.17% | 27,999,717 |
| 2022-04-07 | 2022-04-04 | 7.257 | 3,996,267 | -41,819 | 0.17% | 29,002,463 |
| 2022-04-04 | 2022-03-31 | 7.042 | 4,038,086 | +41,819 | 0.17% | 28,436,920 |
| 2022-03-31 | 2022-03-29 | 7.174 | 3,996,267 | -41,819 | 0.17% | 28,668,003 |
| 2022-03-30 | 2022-03-28 | 7.054 | 4,038,086 | +25,092 | 0.17% | 28,485,200 |
| 2022-03-29 | 2022-03-25 | 7.078 | 4,012,994 | +16,727 | 0.17% | 28,404,158 |
| 2022-03-24 | 2022-03-22 | 7.210 | 3,996,267 | -41,819 | 0.17% | 28,811,343 |
| 2022-03-23 | 2022-03-21 | 7.054 | 4,038,086 | +41,819 | 0.17% | 28,485,200 |
| 2022-03-21 | 2022-03-17 | 7.090 | 3,996,267 | +33,456 | 0.17% | 28,333,543 |
| 2022-03-17 | 2022-03-15 | 6.229 | 3,962,811 | +1,673 | 0.17% | 24,684,980 |
| 2022-03-15 | 2022-03-11 | 7.090 | 3,961,138 | +8,364 | 0.17% | 28,084,479 |
| 2022-03-14 | 2022-03-10 | 7.198 | 3,952,774 | -769,478 | 0.17% | 28,450,518 |
| 2022-03-11 | 2022-03-09 | 6.803 | 4,722,252 | +769,478 | 0.20% | 32,125,739 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,952,774 | +3,345 | 0.17% | 27,883,398 |
| 2022-03-09 | 2022-03-07 | 7.353 | 3,949,429 | -3,345 | 0.17% | 29,040,302 |
| 2022-03-08 | 2022-03-04 | 7.676 | 3,952,774 | -165,605 | 0.17% | 30,340,918 |
| 2022-03-07 | 2022-03-03 | 7.891 | 4,118,379 | +167,277 | 0.17% | 32,498,397 |
| 2022-03-03 | 2022-03-01 | 8.154 | 3,951,102 | -491,796 | 0.17% | 32,217,684 |
| 2022-03-02 | 2022-02-28 | 8.023 | 4,442,898 | -5,019 | 0.19% | 35,643,518 |
| 2022-03-01 | 2022-02-25 | 8.070 | 4,447,917 | +172,297 | 0.19% | 35,896,503 |
| 2022-02-28 | 2022-02-24 | 8.178 | 4,275,620 | +83,638 | 0.18% | 34,966,076 |
| 2022-02-25 | 2022-02-23 | 8.357 | 4,191,982 | +234,189 | 0.18% | 35,033,884 |
| 2022-02-24 | 2022-02-22 | 8.513 | 3,957,793 | -23,419 | 0.17% | 33,691,843 |
| 2022-02-23 | 2022-02-21 | 8.585 | 3,981,212 | -6,691 | 0.17% | 34,176,804 |
| 2022-02-21 | 2022-02-17 | 8.608 | 3,987,903 | -3,345 | 0.17% | 34,329,603 |
| 2022-02-16 | 2022-02-14 | 8.489 | 3,991,248 | +68,584 | 0.17% | 33,881,198 |
| 2022-02-11 | 2022-02-09 | 8.692 | 3,922,664 | -78,621 | 0.16% | 34,096,297 |
| 2022-02-10 | 2022-02-08 | 8.573 | 4,001,285 | -1,673 | 0.17% | 34,301,281 |
| 2022-02-09 | 2022-02-07 | 8.333 | 4,002,958 | -100,366 | 0.17% | 33,358,423 |
| 2022-02-08 | 2022-02-04 | 8.286 | 4,103,324 | -13,383 | 0.17% | 33,998,577 |
| 2022-02-07 | 2022-01-31 | 8.190 | 4,116,707 | +30,110 | 0.17% | 33,715,704 |
| 2022-02-04 | 2022-01-27 | 8.118 | 4,086,597 | +90,330 | 0.17% | 33,175,944 |
| 2022-01-27 | 2022-01-25 | 8.477 | 3,996,267 | +20,074 | 0.17% | 33,876,024 |
| 2022-01-26 | 2022-01-24 | 8.513 | 3,976,193 | +58,547 | 0.17% | 33,848,478 |
| 2022-01-25 | 2022-01-21 | 8.812 | 3,917,646 | -8,364 | 0.16% | 34,521,080 |
| 2022-01-24 | 2022-01-20 | 8.537 | 3,926,010 | -58,547 | 0.16% | 33,515,161 |
| 2022-01-21 | 2022-01-19 | 8.345 | 3,984,557 | +58,547 | 0.17% | 33,252,719 |
| 2022-01-17 | 2022-01-13 | 8.632 | 3,926,010 | -25,092 | 0.16% | 33,890,681 |
| 2022-01-14 | 2022-01-12 | 8.561 | 3,951,102 | -1,672 | 0.17% | 33,823,844 |
| 2022-01-13 | 2022-01-11 | 8.381 | 3,952,774 | -374,703 | 0.17% | 33,129,257 |
| 2022-01-11 | 2022-01-07 | 8.202 | 4,327,477 | +23,419 | 0.18% | 35,493,643 |
| 2021-12-17 | 2021-12-15 | 8.178 | 4,304,058 | +31,783 | 0.18% | 35,198,643 |
| 2021-12-10 | 2021-12-08 | 8.573 | 4,272,275 | -1,673 | 0.18% | 36,624,361 |
| 2021-12-08 | 2021-12-06 | 8.381 | 4,273,948 | +6,691 | 0.18% | 35,821,103 |
| 2021-12-07 | 2021-12-03 | 8.776 | 4,267,257 | +143,859 | 0.18% | 37,448,684 |
| 2021-11-24 | 2021-11-22 | 9.170 | 4,123,398 | -170,623 | 0.17% | 37,813,103 |
| 2021-11-19 | 2021-11-17 | 8.848 | 4,294,021 | -83,639 | 0.18% | 37,991,600 |
| 2021-11-18 | 2021-11-16 | 8.525 | 4,377,660 | -6,691 | 0.18% | 37,318,421 |
| 2021-11-16 | 2021-11-12 | 8.812 | 4,384,351 | -334,556 | 0.18% | 38,633,540 |
| 2021-11-15 | 2021-11-11 | 8.632 | 4,718,907 | +199,061 | 0.20% | 40,735,243 |
| 2021-11-10 | 2021-11-08 | 8.704 | 4,519,846 | -418,195 | 0.19% | 39,341,120 |
| 2021-11-09 | 2021-11-05 | 8.596 | 4,938,041 | -836,389 | 0.21% | 42,449,764 |
| 2021-11-08 | 2021-11-04 | 8.704 | 5,774,430 | -418,194 | 0.24% | 50,261,124 |
| 2021-11-05 | 2021-11-03 | 8.596 | 6,192,624 | -51,856 | 0.26% | 53,234,760 |
| 2021-10-29 | 2021-10-27 | 8.752 | 6,244,480 | -167,278 | 0.26% | 54,651,119 |
| 2021-10-28 | 2021-10-26 | 8.919 | 6,411,758 | +1,673 | 0.27% | 57,188,361 |
| 2021-10-27 | 2021-10-25 | 8.895 | 6,410,085 | -80,293 | 0.27% | 57,020,159 |
| 2021-10-26 | 2021-10-22 | 8.979 | 6,490,378 | -165,605 | 0.27% | 58,277,596 |
| 2021-10-25 | 2021-10-21 | 8.883 | 6,655,983 | -334,556 | 0.28% | 59,127,936 |
| 2021-10-21 | 2021-10-19 | 8.895 | 6,990,539 | -3,346 | 0.29% | 62,183,519 |
| 2021-10-20 | 2021-10-18 | 8.907 | 6,993,885 | -86,984 | 0.29% | 62,296,903 |
| 2021-10-19 | 2021-10-15 | 8.919 | 7,080,869 | -448,305 | 0.30% | 63,156,359 |
| 2021-10-18 | 2021-10-12 | 8.477 | 7,529,174 | -1,672 | 0.32% | 63,824,183 |
| 2021-10-15 | 2021-10-11 | 8.596 | 7,530,846 | -3,346 | 0.32% | 64,738,757 |
| 2021-10-12 | 2021-10-08 | 8.453 | 7,534,192 | +1,673 | 0.32% | 63,686,561 |
| 2021-10-06 | 2021-10-04 | 8.118 | 7,532,519 | -5,018 | 0.32% | 61,150,739 |
| 2021-10-05 | 2021-09-30 | 8.310 | 7,537,537 | -33,456 | 0.32% | 62,633,396 |
| 2021-09-29 | 2021-09-27 | 8.238 | 7,570,993 | -292,736 | 0.32% | 62,368,280 |
| 2021-09-28 | 2021-09-24 | 8.333 | 7,863,729 | +51,856 | 0.33% | 65,531,938 |
| 2021-09-27 | 2021-09-23 | 8.477 | 7,811,873 | -555,362 | 0.33% | 66,220,599 |
| 2021-09-24 | 2021-09-21 | 8.620 | 8,367,235 | -207,425 | 0.35% | 72,128,837 |
| 2021-09-23 | 2021-09-20 | 8.489 | 8,574,660 | +80,294 | 0.36% | 72,789,202 |
| 2021-09-21 | 2021-09-17 | 8.800 | 8,494,366 | -224,153 | 0.36% | 74,748,156 |
| 2021-09-20 | 2021-09-16 | 10.023 | 8,718,519 | +326,192 | 0.37% | 87,386,680 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,392,327 | +981,747 | 0.35% | 85,186,055 |
| 2021-09-16 | 2021-09-14 | 10.367 | 7,410,580 | -86,370 | 0.33% | 76,825,323 |
| 2021-09-15 | 2021-09-13 | 10.469 | 7,496,950 | +20,415 | 0.33% | 78,484,558 |
| 2021-09-14 | 2021-09-10 | 10.825 | 7,476,535 | -78,519 | 0.33% | 80,936,996 |
| 2021-09-13 | 2021-09-09 | 10.927 | 7,555,054 | +86,371 | 0.34% | 82,556,761 |
| 2021-09-10 | 2021-09-08 | 11.157 | 7,468,683 | +43,970 | 0.33% | 83,325,115 |
| 2021-09-09 | 2021-09-07 | 11.118 | 7,424,713 | +87,941 | 0.33% | 82,550,879 |
| 2021-09-08 | 2021-09-06 | 11.017 | 7,336,772 | -1,571 | 0.33% | 80,825,596 |
| 2021-09-06 | 2021-09-02 | 10.876 | 7,338,343 | -1,570 | 0.33% | 79,814,843 |
| 2021-09-03 | 2021-09-01 | 10.711 | 7,339,913 | +80,089 | 0.33% | 78,616,679 |
| 2021-09-02 | 2021-08-31 | 10.851 | 7,259,824 | -6,282 | 0.32% | 78,775,918 |
| 2021-09-01 | 2021-08-30 | 10.507 | 7,266,106 | +97,363 | 0.32% | 76,345,504 |
| 2021-08-31 | 2021-08-27 | 10.342 | 7,168,743 | -544,918 | 0.32% | 74,135,604 |
| 2021-08-30 | 2021-08-26 | 9.068 | 7,713,661 | -345,482 | 0.34% | 69,946,877 |
| 2021-08-27 | 2021-08-25 | 9.144 | 8,059,143 | -109,926 | 0.36% | 73,695,521 |
| 2021-08-26 | 2021-08-24 | 9.030 | 8,169,069 | +603,023 | 0.36% | 73,764,361 |
| 2021-08-25 | 2021-08-23 | 9.004 | 7,566,046 | +427,140 | 0.34% | 68,126,516 |
| 2021-08-24 | 2021-08-20 | 8.928 | 7,138,906 | -54,963 | 0.32% | 63,734,923 |
| 2021-08-23 | 2021-08-19 | 9.157 | 7,193,869 | -158,607 | 0.32% | 65,874,784 |
| 2021-08-20 | 2021-08-18 | 9.068 | 7,352,476 | -62,815 | 0.33% | 66,671,680 |
| 2021-08-19 | 2021-08-17 | 9.030 | 7,415,291 | -113,067 | 0.33% | 66,957,961 |
| 2021-08-18 | 2021-08-16 | 9.055 | 7,528,358 | +120,919 | 0.34% | 68,170,684 |
| 2021-08-17 | 2021-08-13 | 9.310 | 7,407,439 | +83,230 | 0.33% | 68,962,540 |
| 2021-08-16 | 2021-08-12 | 9.284 | 7,324,209 | +1,570 | 0.33% | 68,001,117 |
| 2021-08-13 | 2021-08-11 | 9.030 | 7,322,639 | -271,674 | 0.33% | 66,121,340 |
| 2021-08-12 | 2021-08-10 | 8.788 | 7,594,313 | -3,141 | 0.34% | 66,736,799 |
| 2021-08-11 | 2021-08-09 | 8.775 | 7,597,454 | +149,185 | 0.34% | 66,667,641 |
| 2021-08-09 | 2021-08-05 | 9.055 | 7,448,269 | -1,570 | 0.33% | 67,445,463 |
| 2021-08-06 | 2021-08-04 | 9.170 | 7,449,839 | +15,704 | 0.33% | 68,313,600 |
| 2021-08-05 | 2021-08-03 | 8.915 | 7,434,135 | -9,423 | 0.33% | 66,275,997 |
| 2021-08-04 | 2021-08-02 | 8.966 | 7,443,558 | -450,696 | 0.33% | 66,739,204 |
| 2021-08-03 | 2021-07-30 | 8.762 | 7,894,254 | -114,637 | 0.35% | 69,171,520 |
| 2021-08-02 | 2021-07-29 | 8.660 | 8,008,891 | -813,452 | 0.36% | 69,360,000 |
| 2021-07-30 | 2021-07-28 | 7.947 | 8,822,343 | +472,682 | 0.39% | 70,112,639 |
| 2021-07-29 | 2021-07-27 | 8.215 | 8,349,661 | -7,852 | 0.37% | 68,589,296 |
| 2021-07-28 | 2021-07-26 | 8.508 | 8,357,513 | +84,800 | 0.37% | 71,101,917 |
| 2021-07-27 | 2021-07-23 | 8.775 | 8,272,713 | +94,222 | 0.37% | 72,593,037 |
| 2021-07-26 | 2021-07-22 | 8.788 | 8,178,491 | -3,141 | 0.36% | 71,870,399 |
| 2021-07-23 | 2021-07-21 | 8.622 | 8,181,632 | -282,667 | 0.36% | 70,543,402 |
| 2021-07-22 | 2021-07-20 | 8.558 | 8,464,299 | +3,141 | 0.38% | 72,441,604 |
| 2021-07-21 | 2021-07-19 | 8.635 | 8,461,158 | +235,556 | 0.38% | 73,061,282 |
| 2021-07-20 | 2021-07-16 | 8.890 | 8,225,602 | -76,948 | 0.37% | 73,122,478 |
| 2021-07-19 | 2021-07-15 | 8.839 | 8,302,550 | -7,852 | 0.37% | 73,383,557 |
| 2021-07-16 | 2021-07-14 | 8.775 | 8,310,402 | +171,170 | 0.37% | 72,923,758 |
| 2021-07-15 | 2021-07-13 | 8.890 | 8,139,232 | +36,119 | 0.36% | 72,354,682 |
| 2021-07-14 | 2021-07-12 | 8.826 | 8,103,113 | +257,541 | 0.36% | 71,517,598 |
| 2021-07-13 | 2021-07-09 | 8.877 | 7,845,572 | -83,230 | 0.35% | 69,644,236 |
| 2021-07-12 | 2021-07-08 | 8.737 | 7,928,802 | -32,978 | 0.35% | 69,272,279 |
| 2021-07-09 | 2021-07-07 | 8.877 | 7,961,780 | +47,111 | 0.36% | 70,675,801 |
| 2021-07-08 | 2021-07-06 | 8.839 | 7,914,669 | +460,119 | 0.35% | 69,955,202 |
| 2021-07-07 | 2021-07-05 | 9.221 | 7,454,550 | -636,000 | 0.33% | 68,736,559 |
| 2021-07-06 | 2021-07-02 | 8.800 | 8,090,550 | -51,823 | 0.36% | 71,200,637 |
| 2021-07-05 | 2021-06-30 | 8.890 | 8,142,373 | +243,408 | 0.36% | 72,382,604 |
| 2021-07-02 | 2021-06-29 | 9.042 | 7,898,965 | -125,630 | 0.35% | 71,425,999 |
| 2021-06-30 | 2021-06-28 | 9.042 | 8,024,595 | +306,223 | 0.36% | 72,562,002 |
| 2021-06-29 | 2021-06-25 | 9.208 | 7,718,372 | +54,963 | 0.34% | 71,070,896 |
| 2021-06-28 | 2021-06-24 | 9.106 | 7,663,409 | +80,088 | 0.34% | 69,783,996 |
| 2021-06-25 | 2021-06-23 | 9.106 | 7,583,321 | -23,555 | 0.34% | 69,054,704 |
| 2021-06-24 | 2021-06-22 | 9.055 | 7,606,876 | +183,733 | 0.34% | 68,881,679 |
| 2021-06-23 | 2021-06-21 | 9.093 | 7,423,143 | +40,830 | 0.33% | 67,501,563 |
| 2021-06-22 | 2021-06-18 | 9.259 | 7,382,313 | -1,300,267 | 0.33% | 68,352,539 |
| 2021-06-21 | 2021-06-17 | 9.030 | 8,682,580 | -58,104 | 0.39% | 78,401,219 |
| 2021-06-18 | 2021-06-16 | 8.941 | 8,740,684 | +571,615 | 0.39% | 78,146,642 |
| 2021-06-17 | 2021-06-15 | 9.348 | 8,169,069 | +3,141 | 0.36% | 76,365,361 |
| 2021-06-16 | 2021-06-11 | 9.641 | 8,165,928 | -48,682 | 0.36% | 78,727,999 |
| 2021-06-15 | 2021-06-10 | 9.628 | 8,214,610 | +3,141 | 0.37% | 79,092,724 |
| 2021-06-11 | 2021-06-09 | 9.832 | 8,211,469 | +127,200 | 0.37% | 80,735,761 |
| 2021-06-10 | 2021-06-08 | 9.832 | 8,084,269 | -1,570 | 0.36% | 79,485,122 |
| 2021-06-04 | 2021-06-02 | 9.488 | 8,085,839 | -31,408 | 0.36% | 76,720,098 |
| 2021-06-03 | 2021-06-01 | 9.157 | 8,117,247 | +14,134 | 0.36% | 74,330,224 |
| 2021-06-02 | 2021-05-31 | 9.259 | 8,103,113 | +4,711 | 0.36% | 75,026,397 |
| 2021-05-24 | 2021-05-20 | 9.386 | 8,098,402 | -14,133 | 0.36% | 76,014,178 |
| 2021-05-20 | 2021-05-17 | 9.132 | 8,112,535 | -15,704 | 0.36% | 74,080,435 |
| 2021-05-18 | 2021-05-14 | 9.055 | 8,128,239 | -7,852 | 0.36% | 73,602,718 |
| 2021-05-11 | 2021-05-07 | 8.979 | 8,136,091 | -376,889 | 0.36% | 73,052,099 |
| 2021-05-10 | 2021-05-06 | 8.902 | 8,512,980 | -62,815 | 0.38% | 75,785,580 |
| 2021-05-07 | 2021-05-05 | 8.839 | 8,575,795 | -532,356 | 0.38% | 75,798,681 |
| 2021-05-06 | 2021-05-04 | 8.597 | 9,108,151 | -61,244 | 0.41% | 78,300,004 |
| 2021-05-05 | 2021-05-03 | 8.508 | 9,169,395 | +56,533 | 0.41% | 78,009,040 |
| 2021-05-04 | 2021-04-30 | 8.597 | 9,112,862 | +295,230 | 0.41% | 78,340,503 |
| 2021-05-03 | 2021-04-29 | 8.851 | 8,817,632 | -292,089 | 0.39% | 78,048,500 |
| 2021-04-30 | 2021-04-28 | 8.750 | 9,109,721 | +315,645 | 0.41% | 79,705,740 |
| 2021-04-29 | 2021-04-27 | 8.928 | 8,794,076 | -59,675 | 0.39% | 78,511,996 |
| 2021-04-28 | 2021-04-26 | 8.915 | 8,853,751 | +102,075 | 0.39% | 78,932,004 |
| 2021-04-27 | 2021-04-23 | 9.055 | 8,751,676 | +17,274 | 0.39% | 79,248,056 |
| 2021-04-26 | 2021-04-22 | 9.093 | 8,734,402 | +686,252 | 0.39% | 79,425,357 |
| 2021-04-23 | 2021-04-21 | 9.272 | 8,048,150 | +14,133 | 0.36% | 74,619,997 |
| 2021-04-20 | 2021-04-16 | 9.297 | 8,034,017 | +3,141 | 0.36% | 74,693,600 |
| 2021-04-15 | 2021-04-13 | 9.068 | 8,030,876 | -23,556 | 0.36% | 72,823,358 |
| 2021-04-07 | 2021-03-31 | 9.195 | 8,054,432 | -3,141 | 0.36% | 74,062,762 |
| 2021-04-01 | 2021-03-30 | 8.890 | 8,057,573 | +3,141 | 0.36% | 71,628,764 |
| 2021-03-31 | 2021-03-29 | 9.284 | 8,054,432 | +6,282 | 0.36% | 74,780,822 |
| 2021-03-30 | 2021-03-26 | 9.284 | 8,048,150 | -431,852 | 0.36% | 74,722,497 |
| 2021-03-29 | 2021-03-25 | 9.183 | 8,480,002 | -295,230 | 0.38% | 77,867,998 |
| 2021-03-26 | 2021-03-24 | 8.979 | 8,775,232 | -25,126 | 0.39% | 78,790,800 |
| 2021-03-25 | 2021-03-23 | 9.272 | 8,800,358 | +81,659 | 0.39% | 81,594,241 |
| 2021-03-24 | 2021-03-22 | 9.437 | 8,718,699 | +190,015 | 0.39% | 82,280,644 |
| 2021-03-23 | 2021-03-19 | 9.539 | 8,528,684 | +482,104 | 0.38% | 81,356,382 |
| 2021-03-22 | 2021-03-18 | 9.794 | 8,046,580 | -36,118 | 0.36% | 78,807,121 |
| 2021-03-15 | 2021-03-11 | 9.616 | 8,082,698 | -6,282 | 0.36% | 77,719,696 |
| 2021-03-12 | 2021-03-10 | 9.412 | 8,088,980 | -3,141 | 0.36% | 76,131,781 |
| 2021-03-11 | 2021-03-09 | 9.233 | 8,092,121 | -15,703 | 0.36% | 74,718,503 |
| 2021-03-10 | 2021-03-08 | 9.042 | 8,107,824 | -17,274 | 0.36% | 73,314,597 |
| 2021-03-09 | 2021-03-05 | 9.221 | 8,125,098 | +3,140 | 0.36% | 74,919,516 |
| 2021-03-03 | 2021-03-01 | 9.348 | 8,121,958 | -50,252 | 0.36% | 75,924,963 |
| 2021-03-02 | 2021-02-26 | 9.093 | 8,172,210 | -45,540 | 0.36% | 74,313,124 |
| 2021-03-01 | 2021-02-25 | 9.488 | 8,217,750 | +15,703 | 0.37% | 77,971,697 |
| 2021-02-26 | 2021-02-24 | 9.412 | 8,202,047 | +111,497 | 0.37% | 77,195,943 |
| 2021-02-24 | 2021-02-22 | 9.934 | 8,090,550 | -309,363 | 0.36% | 80,371,197 |
| 2021-02-23 | 2021-02-19 | 10.214 | 8,399,913 | +3,140 | 0.37% | 85,797,956 |
| 2021-02-22 | 2021-02-18 | 10.265 | 8,396,773 | -252,829 | 0.37% | 86,193,644 |
| 2021-02-19 | 2021-02-17 | 10.609 | 8,649,602 | -199,437 | 0.39% | 91,763,277 |
| 2021-02-18 | 2021-02-16 | 10.685 | 8,849,039 | -2,168,682 | 0.39% | 94,555,296 |
| 2021-02-17 | 2021-02-11 | 10.431 | 11,017,721 | -2,412,090 | 0.49% | 114,922,075 |
| 2021-02-16 | 2021-02-09 | 10.367 | 13,429,811 | -1,234,311 | 0.60% | 139,226,560 |
| 2021-02-10 | 2021-02-08 | 10.367 | 14,664,122 | -164,889 | 0.65% | 152,022,636 |
| 2021-02-09 | 2021-02-05 | 10.112 | 14,829,011 | -3,141 | 0.66% | 149,954,836 |
| 2021-02-08 | 2021-02-04 | 10.380 | 14,832,152 | -238,696 | 0.66% | 153,953,499 |
| 2021-02-05 | 2021-02-03 | 10.507 | 15,070,848 | -1,571 | 0.67% | 158,350,495 |
| 2021-02-04 | 2021-02-02 | 10.329 | 15,072,419 | -343,911 | 0.67% | 155,679,562 |
| 2021-02-03 | 2021-02-01 | 9.947 | 15,416,330 | -75,378 | 0.69% | 153,341,540 |
| 2021-02-02 | 2021-01-29 | 9.768 | 15,491,708 | -20,415 | 0.69% | 151,329,102 |
| 2021-02-01 | 2021-01-28 | 10.138 | 15,512,123 | +841,719 | 0.69% | 157,257,763 |
| 2021-01-29 | 2021-01-27 | 10.622 | 14,670,404 | -1,570 | 0.65% | 155,824,561 |
| 2021-01-28 | 2021-01-26 | 10.736 | 14,671,974 | -2,036,771 | 0.65% | 157,522,977 |
| 2021-01-27 | 2021-01-25 | 10.953 | 16,708,745 | -36,119 | 0.75% | 183,007,998 |
| 2021-01-26 | 2021-01-22 | 10.851 | 16,744,864 | +10,993 | 0.75% | 181,697,523 |
| 2021-01-25 | 2021-01-21 | 11.551 | 16,733,871 | +756,919 | 0.75% | 193,299,838 |
| 2021-01-22 | 2021-01-20 | 11.832 | 15,976,952 | +1,593,926 | 0.71% | 189,032,915 |
| 2021-01-21 | 2021-01-19 | 11.322 | 14,383,026 | +972,059 | 0.64% | 162,847,019 |
| 2021-01-20 | 2021-01-18 | 11.144 | 13,410,967 | +9,423 | 0.60% | 149,450,005 |
| 2021-01-19 | 2021-01-15 | 11.258 | 13,401,544 | +852,711 | 0.60% | 150,881,116 |
| 2021-01-18 | 2021-01-14 | 11.857 | 12,548,833 | -202,578 | 0.56% | 148,792,420 |
| 2021-01-15 | 2021-01-13 | 12.239 | 12,751,411 | +7,852 | 0.57% | 156,066,402 |
| 2021-01-14 | 2021-01-12 | 12.608 | 12,743,559 | +169,600 | 0.57% | 160,677,001 |
| 2021-01-13 | 2021-01-11 | 12.035 | 12,573,959 | +15,704 | 0.56% | 151,332,301 |
| 2021-01-12 | 2021-01-08 | 12.367 | 12,558,255 | +7,852 | 0.56% | 155,301,737 |
| 2021-01-11 | 2021-01-07 | 11.933 | 12,550,403 | -3,141 | 0.56% | 149,770,076 |
| 2021-01-08 | 2021-01-06 | 11.692 | 12,553,544 | -116,208 | 0.56% | 146,769,839 |
| 2021-01-07 | 2021-01-05 | 11.131 | 12,669,752 | +83,230 | 0.57% | 141,028,645 |
| 2021-01-06 | 2021-01-04 | 11.399 | 12,586,522 | +59,674 | 0.56% | 143,468,501 |
| 2021-01-05 | 2020-12-31 | 11.513 | 12,526,848 | -32,978 | 0.56% | 144,224,162 |
| 2021-01-04 | 2020-12-29 | 11.118 | 12,559,826 | +72,237 | 0.56% | 139,645,085 |
| 2020-12-30 | 2020-12-28 | 11.602 | 12,487,589 | -4,711 | 0.56% | 144,885,446 |
| 2020-12-29 | 2020-12-24 | 10.609 | 12,492,300 | -21,985 | 0.56% | 132,530,304 |
| 2020-12-28 | 2020-12-22 | 10.609 | 12,514,285 | -36,118 | 0.56% | 132,763,542 |
| 2020-12-23 | 2020-12-21 | 10.112 | 12,550,403 | -28,267 | 0.56% | 126,912,956 |
| 2020-12-22 | 2020-12-18 | 10.176 | 12,578,670 | -6,282 | 0.56% | 127,999,800 |
| 2020-12-21 | 2020-12-17 | 10.061 | 12,584,952 | +45,541 | 0.56% | 126,621,205 |
| 2020-12-18 | 2020-12-16 | 10.354 | 12,539,411 | -92,652 | 0.56% | 129,836,103 |
| 2020-12-16 | 2020-12-14 | 10.507 | 12,632,063 | -102,074 | 0.56% | 132,726,004 |
| 2020-12-15 | 2020-12-11 | 10.010 | 12,734,137 | +14,134 | 0.57% | 127,473,483 |
| 2020-12-14 | 2020-12-10 | 9.756 | 12,720,003 | -3,141 | 0.57% | 124,091,996 |
| 2020-12-11 | 2020-12-09 | 10.100 | 12,723,144 | -17,274 | 0.57% | 128,497,719 |
| 2020-12-10 | 2020-12-08 | 9.959 | 12,740,418 | +6,281 | 0.57% | 126,887,318 |
| 2020-12-09 | 2020-12-07 | 9.998 | 12,734,137 | +26,697 | 0.57% | 127,311,303 |
| 2020-12-08 | 2020-12-04 | 10.036 | 12,707,440 | +94,222 | 0.57% | 127,529,916 |
| 2020-12-07 | 2020-12-03 | 9.845 | 12,613,218 | -6,282 | 0.56% | 124,174,718 |
| 2020-12-04 | 2020-12-02 | 10.100 | 12,619,500 | +67,526 | 0.56% | 127,450,963 |
| 2020-12-03 | 2020-12-01 | 10.201 | 12,551,974 | -32,978 | 0.56% | 128,047,863 |
| 2020-12-02 | 2020-11-30 | 10.163 | 12,584,952 | +34,549 | 0.56% | 127,903,445 |
| 2020-12-01 | 2020-11-27 | 10.482 | 12,550,403 | +7,852 | 0.56% | 131,548,316 |
| 2020-11-30 | 2020-11-26 | 10.354 | 12,542,551 | -14,134 | 0.56% | 129,868,615 |
| 2020-11-27 | 2020-11-25 | 10.367 | 12,556,685 | +4,711 | 0.56% | 130,174,882 |
| 2020-11-26 | 2020-11-24 | 10.711 | 12,551,974 | -1,570 | 0.56% | 134,442,263 |
| 2020-11-25 | 2020-11-23 | 10.915 | 12,553,544 | +9,422 | 0.56% | 137,017,159 |
| 2020-11-24 | 2020-11-20 | 10.864 | 12,544,122 | +26,696 | 0.56% | 136,275,281 |
| 2020-11-23 | 2020-11-19 | 11.055 | 12,517,426 | +733,364 | 0.56% | 138,376,565 |
| 2020-11-20 | 2020-11-18 | 10.571 | 11,784,062 | -389,452 | 0.53% | 124,566,396 |
| 2020-11-19 | 2020-11-17 | 10.265 | 12,173,514 | -4,711 | 0.54% | 124,962,236 |
| 2020-11-18 | 2020-11-16 | 10.252 | 12,178,225 | -417,719 | 0.54% | 124,855,495 |
| 2020-11-17 | 2020-11-13 | 9.717 | 12,595,944 | +47,111 | 0.56% | 122,400,459 |
| 2020-11-16 | 2020-11-12 | 10.507 | 12,548,833 | +34,548 | 0.56% | 131,851,500 |
| 2020-11-13 | 2020-11-11 | 11.080 | 12,514,285 | -7,852 | 0.56% | 138,660,602 |
| 2020-11-12 | 2020-11-10 | 11.208 | 12,522,137 | +9,423 | 0.56% | 140,342,404 |
| 2020-11-11 | 2020-11-09 | 10.342 | 12,512,714 | +254,400 | 0.56% | 129,400,315 |
| 2020-11-10 | 2020-11-06 | 9.679 | 12,258,314 | +2,311,585 | 0.55% | 118,651,196 |
| 2020-11-09 | 2020-11-05 | 7.642 | 9,946,729 | +3,905,513 | 0.44% | 76,008,003 |
| 2020-11-06 | 2020-11-04 | 7.298 | 6,041,216 | +23,555 | 0.27% | 44,086,617 |
| 2020-11-05 | 2020-11-03 | 7.310 | 6,017,661 | -31,407 | 0.27% | 43,991,361 |
| 2020-11-04 | 2020-11-02 | 7.043 | 6,049,068 | -736,504 | 0.27% | 42,603,118 |
| 2020-11-02 | 2020-10-29 | 6.954 | 6,785,572 | +61,244 | 0.30% | 47,185,319 |
| 2020-10-30 | 2020-10-28 | 6.954 | 6,724,328 | +4,711 | 0.30% | 46,759,442 |
| 2020-10-29 | 2020-10-27 | 7.094 | 6,719,617 | -153,896 | 0.30% | 47,668,063 |
| 2020-10-28 | 2020-10-23 | 7.285 | 6,873,513 | -277,956 | 0.31% | 50,072,880 |
| 2020-10-27 | 2020-10-22 | 7.119 | 7,151,469 | -164,889 | 0.32% | 50,913,723 |
| 2020-10-23 | 2020-10-21 | 7.005 | 7,316,358 | -42,400 | 0.33% | 51,249,003 |
| 2020-10-22 | 2020-10-20 | 6.839 | 7,358,758 | +3,141 | 0.33% | 50,327,643 |
| 2020-10-21 | 2020-10-19 | 6.852 | 7,355,617 | -26,696 | 0.33% | 50,399,842 |
| 2020-10-20 | 2020-10-16 | 7.068 | 7,382,313 | -725,822 | 0.33% | 52,181,099 |
| 2020-10-19 | 2020-10-15 | 7.119 | 8,108,135 | -51,822 | 0.36% | 57,724,551 |
| 2020-10-16 | 2020-10-14 | 6.737 | 8,159,957 | +32,978 | 0.36% | 54,975,771 |
| 2020-10-14 | 2020-10-09 | 6.266 | 8,126,979 | +3,141 | 0.36% | 50,923,943 |
| 2020-09-30 | 2020-09-28 | 6.126 | 8,123,838 | +114,637 | 0.36% | 49,766,158 |
| 2020-09-29 | 2020-09-25 | 6.075 | 8,009,201 | +292,089 | 0.36% | 48,655,883 |
| 2020-09-25 | 2020-09-23 | 6.304 | 7,717,112 | +7,852 | 0.34% | 48,650,554 |
| 2020-09-24 | 2020-09-22 | 6.470 | 7,709,260 | +9,422 | 0.34% | 49,877,444 |
| 2020-09-23 | 2020-09-21 | 6.610 | 7,699,838 | +9,422 | 0.34% | 50,895,189 |
| 2020-09-22 | 2020-09-18 | 6.686 | 7,690,416 | +266,963 | 0.34% | 51,420,574 |
| 2020-09-21 | 2020-09-17 | 6.712 | 7,423,453 | +445,985 | 0.33% | 49,824,663 |
| 2020-09-18 | 2020-09-16 | 6.775 | 6,977,468 | +689,703 | 0.31% | 47,275,624 |
| 2020-09-17 | 2020-09-15 | 6.686 | 6,287,765 | -61,244 | 0.28% | 42,042,002 |
| 2020-09-15 | 2020-09-11 | 6.521 | 6,349,009 | -7,852 | 0.28% | 41,400,319 |
| 2020-09-14 | 2020-09-10 | 6.521 | 6,356,861 | +9,422 | 0.28% | 41,451,520 |
| 2020-09-11 | 2020-09-09 | 6.832 | 6,347,439 | +7,852 | 0.28% | 43,365,302 |
| 2020-09-10 | 2020-09-08 | 6.962 | 6,339,587 | +119,755 | 0.28% | 44,136,642 |
| 2020-09-09 | 2020-09-07 | 6.923 | 6,219,832 | +18,443 | 0.28% | 43,060,079 |
| 2020-09-08 | 2020-09-04 | 6.975 | 6,201,389 | +47,644 | 0.28% | 43,255,198 |
| 2020-09-07 | 2020-09-03 | 7.170 | 6,153,745 | +1,536 | 0.28% | 44,124,077 |
| 2020-09-04 | 2020-09-02 | 7.170 | 6,152,209 | -70,697 | 0.28% | 44,113,063 |
| 2020-09-03 | 2020-09-01 | 7.339 | 6,222,906 | -75,308 | 0.28% | 45,672,721 |
| 2020-09-02 | 2020-08-31 | 7.001 | 6,298,214 | -87,603 | 0.29% | 44,094,480 |
| 2020-09-01 | 2020-08-28 | 7.040 | 6,385,817 | +1,537 | 0.29% | 44,957,098 |
| 2020-08-31 | 2020-08-27 | 6.949 | 6,384,280 | +193,649 | 0.29% | 44,364,718 |
| 2020-08-28 | 2020-08-26 | 6.962 | 6,190,631 | -39,959 | 0.28% | 43,099,600 |
| 2020-08-27 | 2020-08-25 | 7.196 | 6,230,590 | +70,697 | 0.28% | 44,837,237 |
| 2020-08-26 | 2020-08-24 | 7.079 | 6,159,893 | +6,148 | 0.28% | 43,607,040 |
| 2020-08-25 | 2020-08-21 | 7.144 | 6,153,745 | -26,128 | 0.28% | 43,963,917 |
| 2020-08-20 | 2020-08-18 | 7.339 | 6,179,873 | +1,537 | 0.28% | 45,356,882 |
| 2020-08-19 | 2020-08-17 | 7.313 | 6,178,336 | +38,423 | 0.28% | 45,184,801 |
| 2020-08-17 | 2020-08-13 | 7.300 | 6,139,913 | -9,222 | 0.28% | 44,823,898 |
| 2020-08-14 | 2020-08-12 | 7.261 | 6,149,135 | +16,906 | 0.28% | 44,651,162 |
| 2020-08-13 | 2020-08-11 | 7.313 | 6,132,229 | +1,537 | 0.28% | 44,847,601 |
| 2020-08-11 | 2020-08-07 | 7.300 | 6,130,692 | +15,369 | 0.28% | 44,756,580 |
| 2020-08-10 | 2020-08-06 | 7.444 | 6,115,323 | -76,845 | 0.28% | 45,519,760 |
| 2020-08-07 | 2020-08-05 | 7.483 | 6,192,168 | +768,450 | 0.28% | 46,333,501 |
| 2020-08-06 | 2020-08-04 | 7.470 | 5,423,718 | +23,053 | 0.25% | 40,512,919 |
| 2020-08-05 | 2020-08-03 | 7.222 | 5,400,665 | +61,476 | 0.25% | 39,005,402 |
| 2020-08-04 | 2020-07-31 | 7.222 | 5,339,189 | +30,738 | 0.24% | 38,561,402 |
| 2020-08-03 | 2020-07-30 | 7.365 | 5,308,451 | +1,827,374 | 0.24% | 39,099,282 |
| 2020-07-31 | 2020-07-29 | 7.183 | 3,481,077 | +101,435 | 0.16% | 25,005,598 |
| 2020-07-30 | 2020-07-28 | 7.548 | 3,379,642 | -32,275 | 0.15% | 25,508,401 |
| 2020-07-28 | 2020-07-24 | 6.598 | 3,411,917 | +6,148 | 0.16% | 22,510,801 |
| 2020-07-24 | 2020-07-22 | 6.650 | 3,405,769 | -76,845 | 0.16% | 22,647,519 |
| 2020-07-03 | 2020-06-30 | 6.025 | 3,482,614 | +15,369 | 0.16% | 20,983,159 |
| 2020-07-02 | 2020-06-29 | 6.103 | 3,467,245 | +7,684 | 0.16% | 21,161,279 |
| 2020-06-29 | 2020-06-24 | 6.585 | 3,459,561 | +15,369 | 0.16% | 22,780,122 |
| 2020-06-24 | 2020-06-22 | 6.363 | 3,444,192 | +23,054 | 0.16% | 21,916,982 |
| 2020-06-23 | 2020-06-19 | 6.960 | 3,421,138 | +15,369 | 0.16% | 23,810,336 |
| 2020-06-22 | 2020-06-18 | 7.207 | 3,405,769 | +183,548 | 0.16% | 24,546,574 |
| 2020-06-09 | 2020-06-05 | 7.386 | 3,222,221 | -7,270 | 0.16% | 23,799,839 |
| 2020-06-04 | 2020-06-02 | 7.042 | 3,229,491 | -72,704 | 0.16% | 22,743,037 |
| 2020-05-27 | 2020-05-25 | 6.850 | 3,302,195 | +36,352 | 0.16% | 22,619,160 |
| 2020-05-26 | 2020-05-22 | 6.753 | 3,265,843 | +39,260 | 0.16% | 22,055,718 |
| 2020-05-20 | 2020-05-18 | 7.235 | 3,226,583 | -4,363 | 0.16% | 23,343,878 |
| 2020-05-19 | 2020-05-15 | 7.317 | 3,230,946 | -152,677 | 0.16% | 23,642,083 |
| 2020-05-13 | 2020-05-11 | 7.455 | 3,383,623 | -36,352 | 0.16% | 25,224,680 |
| 2020-05-12 | 2020-05-08 | 7.386 | 3,419,975 | -36,352 | 0.16% | 25,260,482 |
| 2020-05-07 | 2020-05-05 | 6.891 | 3,456,327 | -4,362 | 0.17% | 23,817,543 |
| 2020-04-27 | 2020-04-23 | 6.836 | 3,460,689 | -65,433 | 0.17% | 23,657,202 |
| 2020-04-24 | 2020-04-22 | 6.795 | 3,526,122 | -487,114 | 0.17% | 23,959,000 |
| 2020-04-22 | 2020-04-20 | 7.056 | 4,013,236 | +36,352 | 0.19% | 28,317,602 |
| 2020-04-21 | 2020-04-17 | 7.042 | 3,976,884 | -130,866 | 0.19% | 28,006,401 |
| 2020-04-20 | 2020-04-16 | 6.795 | 4,107,750 | +21,811 | 0.20% | 27,910,998 |
| 2020-04-17 | 2020-04-15 | 6.726 | 4,085,939 | +21,811 | 0.20% | 27,481,798 |
| 2020-04-09 | 2020-04-07 | 6.533 | 4,064,128 | -58,163 | 0.20% | 26,552,499 |
| 2020-04-06 | 2020-04-02 | 6.423 | 4,122,291 | +72,704 | 0.20% | 26,478,900 |
| 2020-04-03 | 2020-04-01 | 6.533 | 4,049,587 | +625,250 | 0.20% | 26,457,497 |
| 2020-04-02 | 2020-03-31 | 7.029 | 3,424,337 | +36,352 | 0.16% | 24,068,100 |
| 2020-03-20 | 2020-03-18 | 6.795 | 3,387,985 | +152,677 | 0.16% | 23,020,399 |
| 2020-03-02 | 2020-02-27 | 8.720 | 3,235,308 | -1,363,918 | 0.16% | 28,213,002 |
| 2020-02-28 | 2020-02-26 | 8.885 | 4,599,226 | -322,804 | 0.22% | 40,865,958 |
| 2020-02-27 | 2020-02-25 | 9.023 | 4,922,030 | -159,948 | 0.24% | 44,411,200 |
| 2020-02-26 | 2020-02-24 | 9.050 | 5,081,978 | -75,611 | 0.24% | 45,994,202 |
| 2020-02-17 | 2020-02-13 | 8.830 | 5,157,589 | -72,704 | 0.25% | 45,543,476 |
| 2020-02-13 | 2020-02-11 | 8.294 | 5,230,293 | +36,352 | 0.25% | 43,379,820 |
| 2020-02-12 | 2020-02-10 | 8.335 | 5,193,941 | +29,081 | 0.25% | 43,292,638 |
| 2020-02-06 | 2020-02-04 | 8.046 | 5,164,860 | +152,678 | 0.25% | 41,558,401 |
| 2020-02-05 | 2020-02-03 | 7.964 | 5,012,182 | +395,507 | 0.24% | 39,916,257 |
| 2020-02-04 | 2020-01-31 | 8.060 | 4,616,675 | +170,126 | 0.22% | 37,210,999 |
| 2020-02-03 | 2020-01-30 | 8.253 | 4,446,549 | -36,352 | 0.21% | 36,696,001 |
| 2020-01-31 | 2020-01-29 | 8.335 | 4,482,901 | +603,440 | 0.22% | 37,365,963 |
| 2020-01-30 | 2020-01-24 | 8.803 | 3,879,461 | +36,352 | 0.19% | 34,150,398 |
| 2020-01-29 | 2020-01-22 | 9.160 | 3,843,109 | +574,358 | 0.19% | 35,204,756 |
| 2020-01-22 | 2020-01-20 | 9.449 | 3,268,751 | -5,817 | 0.16% | 30,887,516 |
| 2020-01-21 | 2020-01-17 | 9.491 | 3,274,568 | +72,704 | 0.16% | 31,077,603 |
| 2020-01-17 | 2020-01-15 | 9.711 | 3,201,864 | -36,352 | 0.15% | 31,092,239 |
| 2020-01-13 | 2020-01-09 | 10.068 | 3,238,216 | +1,454 | 0.16% | 32,603,281 |
| 2020-01-08 | 2020-01-06 | 10.123 | 3,236,762 | -1,454 | 0.16% | 32,766,722 |
| 2019-12-30 | 2019-12-24 | 10.110 | 3,238,216 | +7,270 | 0.16% | 32,736,901 |
| 2019-12-27 | 2019-12-20 | 10.082 | 3,230,946 | +21,812 | 0.16% | 32,574,525 |
| 2019-12-23 | 2019-12-19 | 10.426 | 3,209,134 | +14,540 | 0.15% | 33,458,115 |
| 2019-12-19 | 2019-12-17 | 10.673 | 3,194,594 | +13,087 | 0.15% | 34,097,442 |
| 2019-12-18 | 2019-12-16 | 10.729 | 3,181,507 | -7,270 | 0.15% | 34,132,799 |
| 2019-12-16 | 2019-12-12 | 10.591 | 3,188,777 | +11,632 | 0.15% | 33,772,195 |
| 2019-12-13 | 2019-12-11 | 10.715 | 3,177,145 | -7,270 | 0.15% | 34,042,301 |
| 2019-12-12 | 2019-12-10 | 10.591 | 3,184,415 | -14,541 | 0.15% | 33,725,997 |
| 2019-12-11 | 2019-12-09 | 10.591 | 3,198,956 | +7,270 | 0.15% | 33,880,000 |
| 2019-12-10 | 2019-12-06 | 10.357 | 3,191,686 | +14,541 | 0.15% | 33,056,704 |
| 2019-12-04 | 2019-12-02 | 10.371 | 3,177,145 | +36,352 | 0.15% | 32,949,801 |
| 2019-11-26 | 2019-11-22 | 10.797 | 3,140,793 | -14,541 | 0.15% | 33,911,998 |
| 2019-11-20 | 2019-11-18 | 10.976 | 3,155,334 | -26,173 | 0.15% | 34,633,202 |
| 2019-11-18 | 2019-11-14 | 10.577 | 3,181,507 | -42,168 | 0.15% | 33,651,439 |
| 2019-11-13 | 2019-11-11 | 10.839 | 3,223,675 | -23,265 | 0.16% | 34,939,918 |
| 2019-11-06 | 2019-11-04 | 10.646 | 3,246,940 | -414,411 | 0.16% | 34,566,836 |
| 2019-10-30 | 2019-10-28 | 10.949 | 3,661,351 | +29,082 | 0.18% | 40,086,565 |
| 2019-10-25 | 2019-10-23 | 10.591 | 3,632,269 | +7,270 | 0.17% | 38,469,199 |
| 2019-10-24 | 2019-10-22 | 10.673 | 3,624,999 | -2,908 | 0.17% | 38,691,363 |
| 2019-10-21 | 2019-10-17 | 10.398 | 3,627,907 | +36,352 | 0.17% | 37,724,401 |
| 2019-10-18 | 2019-10-16 | 10.440 | 3,591,555 | -11,633 | 0.17% | 37,494,599 |
| 2019-10-16 | 2019-10-14 | 10.453 | 3,603,188 | +40,714 | 0.17% | 37,665,603 |
| 2019-10-15 | 2019-10-11 | 10.343 | 3,562,474 | +14,541 | 0.17% | 36,848,003 |
| 2019-10-14 | 2019-10-10 | 10.343 | 3,547,933 | +29,081 | 0.17% | 36,697,600 |
| 2019-10-10 | 2019-10-08 | 10.041 | 3,518,852 | +7,271 | 0.17% | 35,332,004 |
| 2019-10-08 | 2019-10-03 | 10.192 | 3,511,581 | +7,270 | 0.17% | 35,790,298 |
| 2019-09-26 | 2019-09-24 | 10.687 | 3,504,311 | -21,811 | 0.17% | 37,451,401 |
| 2019-09-25 | 2019-09-23 | 10.715 | 3,526,122 | -8,724 | 0.17% | 37,781,501 |
| 2019-09-23 | 2019-09-19 | 11.347 | 3,534,846 | +7,270 | 0.17% | 40,111,496 |
| 2019-09-20 | 2019-09-18 | 11.650 | 3,527,576 | -436,221 | 0.17% | 41,096,440 |
| 2019-09-19 | 2019-09-17 | 11.347 | 3,963,797 | -7,271 | 0.19% | 44,978,997 |
| 2019-09-17 | 2019-09-13 | 11.237 | 3,971,068 | -72,703 | 0.19% | 44,624,544 |
| 2019-09-12 | 2019-09-10 | 10.687 | 4,043,771 | +1,454 | 0.19% | 43,216,738 |
| 2019-09-11 | 2019-09-09 | 10.386 | 4,042,317 | +21,811 | 0.19% | 41,985,459 |
| 2019-09-10 | 2019-09-06 | 10.121 | 4,020,506 | -26,677 | 0.19% | 40,692,495 |
| 2019-09-09 | 2019-09-05 | 9.940 | 4,047,183 | -7,163 | 0.20% | 40,227,999 |
| 2019-09-06 | 2019-09-04 | 9.744 | 4,054,346 | +1,095,963 | 0.20% | 39,506,798 |
| 2019-09-05 | 2019-09-03 | 9.647 | 2,958,383 | -7,164 | 0.14% | 28,538,296 |
| 2019-09-04 | 2019-09-02 | 10.079 | 2,965,547 | +7,164 | 0.14% | 29,890,805 |
| 2019-09-03 | 2019-08-30 | 10.163 | 2,958,383 | -5,731 | 0.14% | 30,066,396 |
| 2019-08-30 | 2019-08-28 | 10.261 | 2,964,114 | -134,667 | 0.14% | 30,414,301 |
| 2019-08-29 | 2019-08-27 | 10.093 | 3,098,781 | +58,738 | 0.15% | 31,276,978 |
| 2019-08-28 | 2019-08-26 | 9.786 | 3,040,043 | -7,164 | 0.15% | 29,750,437 |
| 2019-08-27 | 2019-08-23 | 9.912 | 3,047,207 | -113,177 | 0.15% | 30,203,405 |
| 2019-08-26 | 2019-08-22 | 9.954 | 3,160,384 | +113,177 | 0.15% | 31,457,556 |
| 2019-08-16 | 2019-08-14 | 9.395 | 3,047,207 | +405,435 | 0.15% | 28,629,425 |
| 2019-08-12 | 2019-08-08 | 9.339 | 2,641,772 | -5,730 | 0.13% | 24,672,721 |
| 2019-08-08 | 2019-08-06 | 8.795 | 2,647,502 | +10,028 | 0.13% | 23,284,796 |
| 2019-08-05 | 2019-08-01 | 9.493 | 2,637,474 | -7,163 | 0.13% | 25,037,600 |
| 2019-07-30 | 2019-07-26 | 10.037 | 2,644,637 | -1,074,474 | 0.13% | 26,545,478 |
| 2019-07-29 | 2019-07-25 | 10.219 | 3,719,111 | +14,327 | 0.18% | 38,005,445 |
| 2019-07-26 | 2019-07-24 | 10.163 | 3,704,784 | -37,249 | 0.18% | 37,652,158 |
| 2019-07-23 | 2019-07-19 | 9.688 | 3,742,033 | -5,730 | 0.18% | 36,254,564 |
| 2019-07-19 | 2019-07-17 | 9.521 | 3,747,763 | +5,730 | 0.18% | 35,682,239 |
| 2019-07-18 | 2019-07-16 | 9.381 | 3,742,033 | +179,079 | 0.18% | 35,105,283 |
| 2019-07-11 | 2019-07-09 | 9.116 | 3,562,954 | -4,298 | 0.17% | 32,480,222 |
| 2019-07-08 | 2019-07-04 | 9.381 | 3,567,252 | +5,731 | 0.17% | 33,465,603 |
| 2019-07-02 | 2019-06-27 | 8.837 | 3,561,521 | +7,163 | 0.17% | 31,472,759 |
| 2019-06-26 | 2019-06-24 | 8.418 | 3,554,358 | -7,163 | 0.17% | 29,920,860 |
| 2019-06-25 | 2019-06-21 | 8.195 | 3,561,521 | +4,298 | 0.17% | 29,185,639 |
| 2019-06-21 | 2019-06-19 | 9.109 | 3,557,223 | +160,843 | 0.17% | 32,403,327 |
| 2019-06-18 | 2019-06-14 | 8.817 | 3,396,380 | -10,943 | 0.17% | 29,944,982 |
| 2019-05-31 | 2019-05-29 | 9.548 | 3,407,323 | -61,553 | 0.17% | 32,532,464 |
| 2019-05-30 | 2019-05-28 | 9.504 | 3,468,876 | +68,393 | 0.18% | 32,968,000 |
| 2019-05-16 | 2019-05-14 | 10.352 | 3,400,483 | -27,357 | 0.17% | 35,201,756 |
| 2019-05-10 | 2019-05-08 | 10.294 | 3,427,840 | +27,357 | 0.18% | 35,284,476 |
| 2019-04-29 | 2019-04-25 | 11.288 | 3,400,483 | +6,839 | 0.17% | 38,383,836 |
| 2019-04-26 | 2019-04-24 | 11.639 | 3,393,644 | -4,104 | 0.17% | 39,497,519 |
| 2019-03-13 | 2019-03-11 | 11.858 | 3,397,748 | -16,414 | 0.17% | 40,290,484 |
| 2019-03-08 | 2019-03-06 | 12.414 | 3,414,162 | -341,963 | 0.17% | 42,382,081 |
| 2019-03-07 | 2019-03-05 | 12.472 | 3,756,125 | -500,635 | 0.19% | 46,846,757 |
| 2019-02-25 | 2019-02-21 | 12.574 | 4,256,760 | -68,392 | 0.22% | 53,526,406 |
| 2019-02-21 | 2019-02-19 | 12.253 | 4,325,152 | -8,207 | 0.22% | 52,995,117 |
| 2019-02-11 | 2019-02-04 | 12.121 | 4,333,359 | -6,840 | 0.22% | 52,525,436 |
| 2019-01-29 | 2019-01-25 | 12.048 | 4,340,199 | +6,840 | 0.22% | 52,291,045 |
| 2019-01-25 | 2019-01-23 | 11.741 | 4,333,359 | -6,840 | 0.22% | 50,878,076 |
| 2019-01-23 | 2019-01-21 | 11.756 | 4,340,199 | -13,678 | 0.22% | 51,021,845 |
| 2019-01-02 | 2018-12-27 | 10.294 | 4,353,877 | -65,657 | 0.22% | 44,816,639 |
| 2018-12-28 | 2018-12-24 | 10.250 | 4,419,534 | +41,036 | 0.23% | 45,298,619 |
| 2018-12-27 | 2018-12-20 | 10.206 | 4,378,498 | +24,621 | 0.22% | 44,685,955 |
| 2018-11-01 | 2018-10-30 | 11.112 | 4,353,877 | +261,260 | 0.22% | 48,381,599 |
| 2018-10-26 | 2018-10-24 | 10.571 | 4,092,617 | +21,886 | 0.21% | 43,264,318 |
| 2018-10-25 | 2018-10-23 | 10.542 | 4,070,731 | +593,648 | 0.21% | 42,913,915 |
| 2018-10-24 | 2018-10-22 | 10.776 | 3,477,083 | +770,101 | 0.18% | 37,469,078 |
| 2018-10-15 | 2018-10-11 | 11.142 | 2,706,982 | -68,392 | 0.14% | 30,159,963 |
| 2018-10-09 | 2018-10-05 | 11.902 | 2,775,374 | +82,071 | 0.14% | 33,032,115 |
| 2018-10-04 | 2018-10-02 | 11.536 | 2,693,303 | -39,668 | 0.14% | 31,070,818 |
| 2018-09-28 | 2018-09-26 | 11.551 | 2,732,971 | +20,518 | 0.14% | 31,568,401 |
| 2018-09-26 | 2018-09-21 | 12.224 | 2,712,453 | +87,542 | 0.14% | 33,155,758 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,624,911 | +38,133 | 0.13% | 30,533,489 |
| 2018-09-05 | 2018-09-03 | 12.419 | 2,586,778 | -256,117 | 0.13% | 32,124,058 |
| 2018-09-03 | 2018-08-30 | 12.493 | 2,842,895 | +256,117 | 0.15% | 35,515,562 |
| 2018-08-17 | 2018-08-15 | 11.068 | 2,586,778 | +548,629 | 0.13% | 28,631,478 |
| 2018-08-15 | 2018-08-13 | 11.276 | 2,038,149 | +673,991 | 0.11% | 22,982,396 |
| 2018-08-09 | 2018-08-07 | 11.617 | 1,364,158 | +444,834 | 0.07% | 15,847,918 |
| 2018-08-06 | 2018-08-02 | 11.706 | 919,324 | +727,911 | 0.05% | 10,761,960 |
| 2018-06-26 | 2018-06-22 | 13.635 | 191,413 | +6,661 | 0.01% | 2,609,909 |
| 2018-05-03 | 2018-04-30 | 13.420 | 184,752 | +6,506 | 0.01% | 2,479,327 |
| 2018-04-20 | 2018-04-18 | 12.713 | 178,246 | +6,505 | 0.01% | 2,265,978 |
| 2018-04-12 | 2018-04-10 | 13.435 | 171,741 | +1,301 | 0.01% | 2,307,362 |
| 2018-04-11 | 2018-04-09 | 13.589 | 170,440 | +13,011 | 0.01% | 2,316,083 |
| 2018-04-06 | 2018-04-03 | 13.712 | 157,429 | -5,204 | 0.01% | 2,158,639 |
| 2018-04-04 | 2018-03-29 | 14.004 | 162,633 | +2,602 | 0.01% | 2,277,495 |
| 2018-04-03 | 2018-03-28 | 14.450 | 160,031 | -3,903 | 0.01% | 2,312,397 |
| 2018-03-28 | 2018-03-26 | 15.295 | 163,934 | +2,602 | 0.01% | 2,507,393 |
| 2018-03-27 | 2018-03-23 | 14.819 | 161,332 | -2,602 | 0.01% | 2,390,715 |
| 2018-03-14 | 2018-03-12 | 15.495 | 163,934 | +1,301 | 0.01% | 2,540,153 |
| 2018-02-28 | 2018-02-26 | 15.249 | 162,633 | -3,904 | 0.01% | 2,479,994 |
| 2018-02-27 | 2018-02-23 | 15.234 | 166,537 | -188,654 | 0.01% | 2,536,966 |
| 2018-02-23 | 2018-02-21 | 14.988 | 355,191 | +3,903 | 0.02% | 5,323,496 |
| 2018-02-22 | 2018-02-20 | 14.911 | 351,288 | -152,225 | 0.02% | 5,237,999 |
| 2018-02-21 | 2018-02-15 | 14.680 | 503,513 | +244,601 | 0.03% | 7,391,701 |
| 2018-02-20 | 2018-02-13 | 14.327 | 258,912 | +14,311 | 0.01% | 3,709,355 |
| 2018-02-14 | 2018-02-12 | 14.527 | 244,601 | +97,580 | 0.01% | 3,553,206 |
| 2018-02-08 | 2018-02-06 | 14.834 | 147,021 | -628,415 | 0.01% | 2,180,906 |
| 2018-01-29 | 2018-01-25 | 15.433 | 775,436 | +2,602 | 0.04% | 11,967,681 |
| 2018-01-24 | 2018-01-22 | 15.218 | 772,834 | -1,301 | 0.04% | 11,761,203 |
| 2018-01-23 | 2018-01-19 | 15.311 | 774,135 | -6,505 | 0.04% | 11,852,402 |
| 2018-01-22 | 2018-01-18 | 15.295 | 780,640 | +2,602 | 0.04% | 11,939,997 |
| 2018-01-11 | 2018-01-09 | 14.819 | 778,038 | +3,903 | 0.04% | 11,529,439 |
| 2017-12-20 | 2017-12-18 | 13.927 | 774,135 | -7,806 | 0.04% | 10,781,402 |
| 2017-12-12 | 2017-12-08 | 14.327 | 781,941 | +6,505 | 0.04% | 11,202,636 |
| 2017-12-11 | 2017-12-07 | 14.480 | 775,436 | -27,322 | 0.04% | 11,228,641 |
| 2017-12-06 | 2017-12-04 | 15.403 | 802,758 | +27,322 | 0.04% | 12,364,675 |
| 2017-11-29 | 2017-11-27 | 15.095 | 775,436 | +130,107 | 0.04% | 11,705,441 |
| 2017-11-27 | 2017-11-23 | 15.372 | 645,329 | -63,753 | 0.03% | 9,919,997 |
| 2017-11-23 | 2017-11-21 | 15.080 | 709,082 | -3,903 | 0.04% | 10,692,907 |
| 2017-11-21 | 2017-11-17 | 15.357 | 712,985 | +3,903 | 0.04% | 10,949,044 |
| 2017-11-20 | 2017-11-16 | 15.341 | 709,082 | -6,505 | 0.04% | 10,878,208 |
| 2017-11-17 | 2017-11-15 | 15.464 | 715,587 | +6,505 | 0.04% | 11,066,002 |
| 2017-11-15 | 2017-11-13 | 15.710 | 709,082 | +1,302 | 0.04% | 11,139,808 |
| 2017-11-13 | 2017-11-09 | 16.141 | 707,780 | -6,506 | 0.04% | 11,423,993 |
| 2017-11-08 | 2017-11-06 | 16.110 | 714,286 | +9,108 | 0.04% | 11,507,044 |
| 2017-11-02 | 2017-10-31 | 16.448 | 705,178 | -1,301 | 0.04% | 11,598,795 |
| 2017-10-17 | 2017-10-13 | 16.817 | 706,479 | -19,516 | 0.04% | 11,880,834 |
| 2017-10-16 | 2017-10-12 | 17.063 | 725,995 | -27,323 | 0.04% | 12,387,594 |
| 2017-10-13 | 2017-10-11 | 16.971 | 753,318 | -5,204 | 0.04% | 12,784,324 |
| 2017-10-12 | 2017-10-10 | 16.540 | 758,522 | -1,301 | 0.04% | 12,546,159 |
| 2017-10-11 | 2017-10-09 | 16.479 | 759,823 | +26,021 | 0.04% | 12,520,958 |
| 2017-10-06 | 2017-10-03 | 16.171 | 733,802 | -3,903 | 0.04% | 11,866,564 |
| 2017-10-04 | 2017-09-29 | 15.864 | 737,705 | +18,215 | 0.04% | 11,702,880 |
| 2017-09-29 | 2017-09-27 | 15.772 | 719,490 | +3,903 | 0.04% | 11,347,559 |
| 2017-09-21 | 2017-09-19 | 15.526 | 715,587 | +136,612 | 0.04% | 11,110,002 |
| 2017-09-18 | 2017-09-14 | 15.587 | 578,975 | +357,794 | 0.03% | 9,024,603 |
| 2017-09-15 | 2017-09-13 | 15.526 | 221,181 | +2,602 | 0.01% | 3,433,994 |
| 2017-09-14 | 2017-09-12 | 15.464 | 218,579 | +2,602 | 0.01% | 3,380,156 |
| 2017-09-13 | 2017-09-11 | 15.526 | 215,977 | -7,807 | 0.01% | 3,353,198 |
| 2017-09-08 | 2017-09-06 | 15.492 | 223,784 | +2,618 | 0.01% | 3,466,797 |
| 2017-09-01 | 2017-08-30 | 15.616 | 221,166 | +1,286 | 0.01% | 3,453,760 |
| 2017-08-31 | 2017-08-29 | 15.741 | 219,880 | -52,720 | 0.01% | 3,461,037 |
| 2017-08-30 | 2017-08-28 | 15.927 | 272,600 | +1,286 | 0.01% | 4,341,760 |
| 2017-08-29 | 2017-08-25 | 17.327 | 271,314 | -1,286 | 0.01% | 4,701,078 |
| 2017-08-28 | 2017-08-24 | 16.580 | 272,600 | -2,572 | 0.01% | 4,519,840 |
| 2017-08-24 | 2017-08-21 | 15.616 | 275,172 | +2,572 | 0.01% | 4,297,125 |
| 2017-08-21 | 2017-08-17 | 15.772 | 272,600 | +2,572 | 0.01% | 4,299,360 |
| 2017-08-18 | 2017-08-16 | 16.114 | 270,028 | -38,576 | 0.01% | 4,351,196 |
| 2017-08-17 | 2017-08-15 | 16.207 | 308,604 | -36,004 | 0.02% | 5,001,604 |
| 2017-08-16 | 2017-08-14 | 15.896 | 344,608 | -117,012 | 0.02% | 5,477,928 |
| 2017-08-15 | 2017-08-11 | 15.243 | 461,620 | -1,286 | 0.03% | 7,036,404 |
| 2017-08-11 | 2017-08-09 | 14.512 | 462,906 | -1,285 | 0.03% | 6,717,606 |
| 2017-08-10 | 2017-08-08 | 14.621 | 464,191 | -25,717 | 0.03% | 6,786,793 |
| 2017-08-08 | 2017-08-04 | 14.481 | 489,908 | +2,571 | 0.03% | 7,094,214 |
| 2017-08-07 | 2017-08-03 | 14.356 | 487,337 | +19,288 | 0.03% | 6,996,344 |
| 2017-08-04 | 2017-08-02 | 14.558 | 468,049 | +12,858 | 0.03% | 6,814,080 |
| 2017-08-01 | 2017-07-28 | 14.792 | 455,191 | +3,858 | 0.02% | 6,733,087 |
| 2017-07-28 | 2017-07-26 | 14.978 | 451,333 | +2,572 | 0.02% | 6,760,260 |
| 2017-07-27 | 2017-07-25 | 15.056 | 448,761 | -61,721 | 0.02% | 6,756,636 |
| 2017-07-26 | 2017-07-24 | 15.429 | 510,482 | -1,286 | 0.03% | 7,876,480 |
| 2017-07-25 | 2017-07-21 | 15.398 | 511,768 | +3,858 | 0.03% | 7,880,402 |
| 2017-07-24 | 2017-07-20 | 15.212 | 507,910 | +1,286 | 0.03% | 7,726,195 |
| 2017-07-21 | 2017-07-19 | 15.367 | 506,624 | -9,001 | 0.03% | 7,785,433 |
| 2017-07-20 | 2017-07-18 | 15.258 | 515,625 | +9,001 | 0.03% | 7,867,614 |
| 2017-07-19 | 2017-07-17 | 15.383 | 506,624 | +12,858 | 0.03% | 7,793,313 |
| 2017-07-17 | 2017-07-13 | 15.010 | 493,766 | -1,286 | 0.03% | 7,411,200 |
| 2017-07-14 | 2017-07-12 | 14.590 | 495,052 | +1,286 | 0.03% | 7,222,602 |
| 2017-07-12 | 2017-07-10 | 14.698 | 493,766 | -1,286 | 0.03% | 7,257,600 |
| 2017-07-11 | 2017-07-07 | 15.025 | 495,052 | +2,572 | 0.03% | 7,438,202 |
| 2017-07-07 | 2017-07-05 | 14.450 | 492,480 | +5,143 | 0.03% | 7,116,138 |
| 2017-07-06 | 2017-07-04 | 14.310 | 487,337 | -32,146 | 0.03% | 6,973,604 |
| 2017-07-04 | 2017-06-30 | 14.356 | 519,483 | -3,858 | 0.03% | 7,457,841 |
| 2017-06-27 | 2017-06-23 | 15.129 | 523,341 | +14,368 | 0.03% | 7,917,815 |
| 2017-06-26 | 2017-06-22 | 15.561 | 508,973 | +2,501 | 0.03% | 7,920,216 |
| 2017-06-20 | 2017-06-16 | 15.833 | 506,472 | -3,752 | 0.03% | 8,018,998 |
| 2017-06-19 | 2017-06-15 | 15.833 | 510,224 | -2,501 | 0.03% | 8,078,404 |
| 2017-06-16 | 2017-06-14 | 15.769 | 512,725 | +3,752 | 0.03% | 8,085,202 |
| 2017-06-15 | 2017-06-13 | 15.769 | 508,973 | -25,011 | 0.03% | 8,026,036 |
| 2017-06-13 | 2017-06-09 | 15.065 | 533,984 | -17,508 | 0.03% | 8,044,677 |
| 2017-06-09 | 2017-06-07 | 14.714 | 551,492 | -2,501 | 0.03% | 8,114,402 |
| 2017-06-07 | 2017-06-05 | 14.474 | 553,993 | -18,758 | 0.03% | 8,018,300 |
| 2017-06-02 | 2017-05-31 | 14.042 | 572,751 | -2,501 | 0.03% | 8,042,477 |
| 2017-05-26 | 2017-05-24 | 14.058 | 575,252 | +6,252 | 0.03% | 8,086,796 |
| 2017-05-25 | 2017-05-23 | 13.834 | 569,000 | -31,263 | 0.03% | 7,871,506 |
| 2017-05-24 | 2017-05-22 | 13.802 | 600,263 | -98,794 | 0.03% | 8,284,796 |
| 2017-05-23 | 2017-05-19 | 13.626 | 699,057 | +23,761 | 0.04% | 9,525,365 |
| 2017-05-22 | 2017-05-18 | 13.562 | 675,296 | -6,253 | 0.04% | 9,158,398 |
| 2017-05-18 | 2017-05-16 | 13.850 | 681,549 | -130,057 | 0.04% | 9,439,401 |
| 2017-05-17 | 2017-05-15 | 13.626 | 811,606 | +7,503 | 0.05% | 11,058,961 |
| 2017-05-11 | 2017-05-09 | 13.370 | 804,103 | -31,263 | 0.05% | 10,750,964 |
| 2017-05-08 | 2017-05-04 | 13.210 | 835,366 | +5,002 | 0.05% | 11,035,355 |
| 2017-05-05 | 2017-05-02 | 13.226 | 830,364 | +5,002 | 0.05% | 10,982,558 |
| 2017-05-04 | 2017-04-28 | 13.082 | 825,362 | -325,143 | 0.05% | 10,797,600 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,150,505 | -300,131 | 0.06% | 15,069,605 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,450,636 | -93,791 | 0.08% | 19,325,597 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,544,427 | +93,791 | 0.09% | 20,105,795 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,450,636 | -28,763 | 0.08% | 19,070,397 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,479,399 | +6,253 | 0.08% | 19,448,522 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,473,146 | -3,752 | 0.08% | 19,578,359 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,476,898 | -3,751 | 0.08% | 19,935,283 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,480,649 | -2,501 | 0.08% | 20,388,475 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,483,150 | +2,501 | 0.08% | 20,731,273 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,480,649 | +31,263 | 0.08% | 20,743,674 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,449,386 | -212,593 | 0.08% | 20,236,144 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,661,979 | -1,634,467 | 0.09% | 22,858,801 |
| 2017-03-28 | 2017-03-24 | 14.442 | 3,296,446 | -175,077 | 0.18% | 47,606,163 |
| 2017-03-22 | 2017-03-20 | 14.905 | 3,471,523 | -251,360 | 0.19% | 51,744,646 |
| 2017-03-21 | 2017-03-17 | 14.282 | 3,722,883 | +77,534 | 0.21% | 53,169,223 |
| 2017-03-20 | 2017-03-16 | 14.778 | 3,645,349 | -7,503 | 0.20% | 53,869,203 |
| 2017-03-17 | 2017-03-15 | 14.538 | 3,652,852 | +112,549 | 0.20% | 53,103,779 |
| 2017-03-16 | 2017-03-14 | 14.666 | 3,540,303 | -37,516 | 0.20% | 51,920,544 |
| 2017-03-15 | 2017-03-13 | 14.490 | 3,577,819 | -285,125 | 0.20% | 51,841,317 |
| 2017-03-14 | 2017-03-10 | 14.282 | 3,862,944 | -6,253 | 0.22% | 55,169,537 |
| 2017-03-13 | 2017-03-09 | 14.394 | 3,869,197 | -12,505 | 0.22% | 55,692,000 |
| 2017-03-10 | 2017-03-08 | 14.602 | 3,881,702 | -18,759 | 0.22% | 56,679,033 |
| 2017-03-09 | 2017-03-07 | 14.634 | 3,900,461 | -22,510 | 0.22% | 57,077,705 |
| 2017-03-08 | 2017-03-06 | 14.522 | 3,922,971 | -6,252 | 0.22% | 56,967,926 |
| 2017-03-02 | 2017-02-28 | 14.730 | 3,929,223 | -17,508 | 0.22% | 57,875,635 |
| 2017-03-01 | 2017-02-27 | 14.538 | 3,946,731 | -48,771 | 0.22% | 57,376,080 |
| 2017-02-28 | 2017-02-24 | 14.618 | 3,995,502 | +90,039 | 0.22% | 58,404,595 |
| 2017-02-27 | 2017-02-23 | 14.234 | 3,905,463 | -15,006 | 0.22% | 55,589,402 |
| 2017-02-24 | 2017-02-22 | 14.426 | 3,920,469 | -21,260 | 0.22% | 56,555,393 |
| 2017-02-23 | 2017-02-21 | 14.154 | 3,941,729 | -297,630 | 0.22% | 55,790,403 |
| 2017-02-22 | 2017-02-20 | 13.818 | 4,239,359 | -101,295 | 0.24% | 58,579,195 |
| 2017-02-20 | 2017-02-16 | 13.546 | 4,340,654 | -10,004 | 0.24% | 58,798,743 |
| 2017-02-17 | 2017-02-15 | 13.914 | 4,350,658 | -18,758 | 0.24% | 60,534,598 |
| 2017-02-16 | 2017-02-14 | 13.946 | 4,369,416 | -233,853 | 0.24% | 60,935,355 |
| 2017-02-15 | 2017-02-13 | 13.978 | 4,603,269 | +196,336 | 0.26% | 64,343,881 |
| 2017-02-13 | 2017-02-09 | 14.010 | 4,406,933 | -98,793 | 0.25% | 61,740,482 |
| 2017-02-10 | 2017-02-08 | 13.754 | 4,505,726 | +7,503 | 0.25% | 61,971,598 |
| 2017-02-09 | 2017-02-07 | 13.770 | 4,498,223 | -12,505 | 0.25% | 61,940,342 |
| 2017-02-08 | 2017-02-06 | 13.610 | 4,510,728 | -98,794 | 0.25% | 61,391,135 |
| 2017-02-06 | 2017-02-02 | 13.114 | 4,609,522 | +6,253 | 0.26% | 60,450,404 |
| 2017-02-02 | 2017-01-27 | 13.226 | 4,603,269 | -81,286 | 0.26% | 60,883,741 |
| 2017-01-26 | 2017-01-24 | 13.114 | 4,684,555 | -21,259 | 0.26% | 61,434,405 |
| 2017-01-25 | 2017-01-23 | 13.274 | 4,705,814 | -88,789 | 0.26% | 62,465,801 |
| 2017-01-24 | 2017-01-20 | 13.226 | 4,794,603 | -1,250 | 0.27% | 63,414,362 |
| 2017-01-23 | 2017-01-19 | 13.322 | 4,795,853 | +58,775 | 0.27% | 63,891,095 |
| 2017-01-20 | 2017-01-18 | 13.082 | 4,737,078 | +17,508 | 0.27% | 61,971,685 |
| 2017-01-19 | 2017-01-17 | 12.986 | 4,719,570 | -77,534 | 0.26% | 61,289,761 |
| 2017-01-18 | 2017-01-16 | 12.538 | 4,797,104 | -60,026 | 0.27% | 60,148,481 |
| 2017-01-17 | 2017-01-13 | 12.586 | 4,857,130 | -28,763 | 0.27% | 61,134,157 |
| 2017-01-16 | 2017-01-12 | 12.554 | 4,885,893 | -62,527 | 0.27% | 61,339,901 |
| 2017-01-13 | 2017-01-11 | 12.427 | 4,948,420 | +12,505 | 0.28% | 61,491,776 |
| 2017-01-10 | 2017-01-06 | 12.283 | 4,935,915 | -50,022 | 0.28% | 60,625,922 |
| 2017-01-09 | 2017-01-05 | 12.459 | 4,985,937 | -27,512 | 0.28% | 62,117,463 |
| 2017-01-06 | 2017-01-04 | 12.315 | 5,013,449 | -68,780 | 0.28% | 61,738,602 |
| 2017-01-05 | 2017-01-03 | 12.267 | 5,082,229 | -213,844 | 0.28% | 62,341,760 |
| 2017-01-04 | 2016-12-30 | 12.107 | 5,296,073 | -6,253 | 0.30% | 64,117,903 |
| 2017-01-03 | 2016-12-29 | 12.059 | 5,302,326 | -1,825,800 | 0.30% | 63,939,206 |
| 2016-12-30 | 2016-12-28 | 12.011 | 7,128,126 | -18,759 | 0.40% | 85,613,996 |
| 2016-12-29 | 2016-12-23 | 11.995 | 7,146,885 | +153,818 | 0.40% | 85,725,006 |
| 2016-12-20 | 2016-12-16 | 12.379 | 6,993,067 | -12,506 | 0.39% | 86,564,159 |
| 2016-12-19 | 2016-12-15 | 12.235 | 7,005,573 | +40,018 | 0.39% | 85,710,605 |
| 2016-12-15 | 2016-12-13 | 12.554 | 6,965,555 | +6,253 | 0.39% | 87,449,000 |
| 2016-12-14 | 2016-12-12 | 12.698 | 6,959,302 | +1,275,559 | 0.39% | 88,372,197 |
| 2016-12-13 | 2016-12-09 | 12.890 | 5,683,743 | +250,110 | 0.32% | 73,265,402 |
| 2016-12-12 | 2016-12-08 | 13.050 | 5,433,633 | +406,428 | 0.30% | 70,910,398 |
| 2016-12-09 | 2016-12-07 | 12.666 | 5,027,205 | +1,431,878 | 0.28% | 63,676,802 |
| 2016-12-08 | 2016-12-06 | 12.459 | 3,595,327 | +12,506 | 0.20% | 44,792,502 |
| 2016-12-07 | 2016-12-05 | 12.443 | 3,582,821 | -10,005 | 0.20% | 44,579,395 |
| 2016-12-02 | 2016-11-30 | 12.618 | 3,592,826 | +8,754 | 0.20% | 45,335,943 |
| 2016-12-01 | 2016-11-29 | 12.491 | 3,584,072 | +1,195,524 | 0.20% | 44,766,921 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,388,548 | +156,319 | 0.13% | 30,025,205 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,232,229 | +33,765 | 0.13% | 27,703,200 |
| 2016-11-25 | 2016-11-23 | 12.538 | 2,198,464 | +57,525 | 0.12% | 27,565,437 |
| 2016-11-24 | 2016-11-22 | 12.602 | 2,140,939 | +150,066 | 0.12% | 26,981,120 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,990,873 | -737,824 | 0.11% | 24,803,358 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,728,697 | +31,264 | 0.15% | 34,213,763 |
| 2016-11-21 | 2016-11-17 | 12.475 | 2,697,433 | -1,778,280 | 0.15% | 33,649,199 |
| 2016-11-18 | 2016-11-16 | 12.459 | 4,475,713 | -131,308 | 0.25% | 55,760,820 |
| 2016-11-16 | 2016-11-14 | 12.507 | 4,607,021 | +5,003 | 0.26% | 57,617,765 |
| 2016-11-15 | 2016-11-11 | 12.602 | 4,602,018 | +300,131 | 0.26% | 57,996,795 |
| 2016-11-14 | 2016-11-10 | 12.842 | 4,301,887 | +275,121 | 0.24% | 55,246,403 |
| 2016-11-11 | 2016-11-09 | 12.698 | 4,026,766 | +472,707 | 0.23% | 51,133,599 |
| 2016-11-10 | 2016-11-08 | 12.650 | 3,554,059 | +113,800 | 0.20% | 44,960,443 |
| 2016-11-09 | 2016-11-07 | 12.682 | 3,440,259 | -330,145 | 0.19% | 43,630,862 |
| 2016-11-08 | 2016-11-04 | 12.507 | 3,770,404 | -859,126 | 0.21% | 47,154,604 |
| 2016-11-07 | 2016-11-03 | 12.682 | 4,629,530 | +23,760 | 0.26% | 58,713,714 |
| 2016-11-04 | 2016-11-02 | 12.810 | 4,605,770 | +6,253 | 0.26% | 59,001,660 |
| 2016-11-03 | 2016-11-01 | 12.970 | 4,599,517 | -172,576 | 0.26% | 59,657,156 |
| 2016-11-02 | 2016-10-31 | 12.906 | 4,772,093 | +376,415 | 0.27% | 61,590,240 |
| 2016-11-01 | 2016-10-28 | 12.443 | 4,395,678 | +66,279 | 0.25% | 54,693,401 |
| 2016-10-31 | 2016-10-27 | 12.554 | 4,329,399 | +1,039,206 | 0.24% | 54,353,402 |
| 2016-10-28 | 2016-10-26 | 12.794 | 3,290,193 | +196,336 | 0.18% | 42,096,000 |
| 2016-10-27 | 2016-10-25 | 12.970 | 3,093,857 | +775,340 | 0.17% | 40,128,281 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,318,517 | +1,251 | 0.13% | 29,849,402 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,317,266 | +528,982 | 0.13% | 30,278,016 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,788,284 | +91,290 | 0.10% | 23,394,796 |
| 2016-10-19 | 2016-10-17 | 12.842 | 1,696,994 | -18,759 | 0.10% | 21,793,416 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,715,753 | +6,253 | 0.10% | 21,979,446 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,709,500 | +8,754 | 0.10% | 21,872,003 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,700,746 | +70,031 | 0.10% | 21,705,601 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,630,715 | +1,250 | 0.09% | 20,707,517 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,629,465 | +3,752 | 0.09% | 20,561,344 |
| 2016-10-05 | 2016-10-03 | 12.475 | 1,625,713 | +6,253 | 0.09% | 20,280,000 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,619,460 | -15,007 | 0.09% | 20,072,497 |
| 2016-10-03 | 2016-09-29 | 12.634 | 1,634,467 | +12,506 | 0.09% | 20,650,602 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,621,961 | +6,252 | 0.09% | 20,544,475 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,615,709 | -8,753 | 0.09% | 20,284,405 |
| 2016-09-27 | 2016-09-23 | 12.714 | 1,624,462 | +30,013 | 0.09% | 20,654,094 |
| 2016-09-26 | 2016-09-22 | 12.650 | 1,594,449 | +1,250 | 0.09% | 20,170,496 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,593,199 | -62,527 | 0.09% | 20,129,203 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,655,726 | +1,250 | 0.09% | 21,289,918 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,654,476 | -150,065 | 0.09% | 21,194,465 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,804,541 | +43,769 | 0.10% | 23,924,934 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,760,772 | +531,483 | 0.10% | 23,654,397 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,229,289 | +275,121 | 0.07% | 17,202,498 |
| 2016-09-12 | 2016-09-08 | 13.962 | 954,168 | +62,527 | 0.05% | 13,321,973 |
| 2016-09-09 | 2016-09-07 | 13.882 | 891,641 | +2,501 | 0.05% | 12,377,679 |
| 2016-09-08 | 2016-09-06 | 13.978 | 889,140 | +31,264 | 0.05% | 12,428,280 |
| 2016-09-07 | 2016-09-05 | 13.482 | 857,876 | -46,271 | 0.05% | 11,565,957 |
| 2016-09-06 | 2016-09-02 | 13.242 | 904,147 | +6,253 | 0.05% | 11,972,886 |
| 2016-09-05 | 2016-09-01 | 13.146 | 897,894 | +12,506 | 0.05% | 11,803,923 |
| 2016-09-02 | 2016-08-31 | 13.258 | 885,388 | +31,263 | 0.05% | 11,738,636 |
| 2016-09-01 | 2016-08-30 | 13.322 | 854,125 | +155,068 | 0.05% | 11,378,785 |
| 2016-08-31 | 2016-08-29 | 13.226 | 699,057 | +27,512 | 0.04% | 9,245,865 |
| 2016-08-30 | 2016-08-26 | 13.066 | 671,545 | -181,329 | 0.04% | 8,774,586 |
| 2016-08-26 | 2016-08-24 | 13.930 | 852,874 | +15,007 | 0.05% | 11,880,439 |
| 2016-08-25 | 2016-08-23 | 13.930 | 837,867 | +12,505 | 0.05% | 11,671,393 |
| 2016-08-24 | 2016-08-22 | 14.154 | 825,362 | +131,308 | 0.05% | 11,682,000 |
| 2016-08-23 | 2016-08-19 | 14.090 | 694,054 | +25,011 | 0.04% | 9,779,094 |
| 2016-08-17 | 2016-08-15 | 14.730 | 669,043 | +6,252 | 0.04% | 9,854,694 |
| 2016-08-15 | 2016-08-11 | 14.650 | 662,791 | -37,516 | 0.04% | 9,709,605 |
| 2016-08-11 | 2016-08-09 | 15.145 | 700,307 | +31,264 | 0.04% | 10,606,398 |
| 2016-08-09 | 2016-08-05 | 14.969 | 669,043 | +2,501 | 0.04% | 10,015,194 |
| 2016-08-04 | 2016-08-01 | 15.897 | 666,542 | -31,264 | 0.04% | 10,596,035 |
| 2016-07-29 | 2016-07-27 | 14.905 | 697,806 | -6,253 | 0.04% | 10,401,119 |
| 2016-07-28 | 2016-07-26 | 14.953 | 704,059 | +93,791 | 0.04% | 10,528,103 |
| 2016-07-27 | 2016-07-25 | 14.937 | 610,268 | -65,028 | 0.03% | 9,115,845 |
| 2016-07-21 | 2016-07-19 | 14.042 | 675,296 | -3,752 | 0.04% | 9,482,398 |
| 2016-07-20 | 2016-07-18 | 14.026 | 679,048 | -25,011 | 0.04% | 9,524,223 |
| 2016-07-19 | 2016-07-15 | 13.290 | 704,059 | -28,762 | 0.04% | 9,357,063 |
| 2016-07-18 | 2016-07-14 | 13.018 | 732,821 | +37,516 | 0.04% | 9,540,075 |
| 2016-07-12 | 2016-07-08 | 12.762 | 695,305 | +3,752 | 0.04% | 8,873,761 |
| 2016-06-28 | 2016-06-24 | 13.363 | 691,553 | +20,339 | 0.04% | 9,241,464 |
| 2016-06-24 | 2016-06-22 | 13.825 | 671,214 | -87,391 | 0.04% | 9,279,347 |
| 2016-06-23 | 2016-06-21 | 13.429 | 758,605 | -94,674 | 0.04% | 10,187,503 |
| 2016-06-16 | 2016-06-14 | 13.330 | 853,279 | +194,203 | 0.05% | 11,374,545 |
| 2016-06-06 | 2016-06-02 | 14.286 | 659,076 | -30,344 | 0.04% | 9,415,622 |
| 2016-06-02 | 2016-05-31 | 14.270 | 689,420 | -49,764 | 0.04% | 9,837,760 |
| 2016-06-01 | 2016-05-30 | 14.204 | 739,184 | -3,642 | 0.04% | 10,499,153 |
| 2016-05-27 | 2016-05-25 | 12.918 | 742,826 | +3,642 | 0.04% | 9,596,163 |
| 2016-05-13 | 2016-05-11 | 13.199 | 739,184 | -7,283 | 0.04% | 9,756,174 |
| 2016-05-10 | 2016-05-06 | 13.050 | 746,467 | -9,710 | 0.04% | 9,741,599 |
| 2016-04-29 | 2016-04-27 | 14.500 | 756,177 | +7,282 | 0.04% | 10,964,797 |
| 2016-04-27 | 2016-04-25 | 14.566 | 748,895 | +1,214 | 0.04% | 10,908,565 |
| 2016-04-26 | 2016-04-22 | 14.616 | 747,681 | +12,138 | 0.04% | 10,927,842 |
| 2016-04-21 | 2016-04-19 | 14.797 | 735,543 | +36,413 | 0.04% | 10,883,757 |
| 2016-04-19 | 2016-04-15 | 15.110 | 699,130 | +24,275 | 0.04% | 10,563,838 |
| 2016-04-18 | 2016-04-14 | 15.324 | 674,855 | +29,131 | 0.04% | 10,341,603 |
| 2016-04-15 | 2016-04-13 | 15.143 | 645,724 | +72,826 | 0.04% | 9,778,154 |
| 2016-04-11 | 2016-04-07 | 14.846 | 572,898 | -7,283 | 0.03% | 8,505,435 |
| 2016-04-07 | 2016-04-05 | 15.044 | 580,181 | +7,283 | 0.03% | 8,728,281 |
| 2016-03-30 | 2016-03-24 | 15.571 | 572,898 | +3,641 | 0.03% | 8,920,795 |
| 2016-03-29 | 2016-03-23 | 15.489 | 569,257 | -1,214 | 0.03% | 8,817,200 |
| 2016-03-09 | 2016-03-07 | 15.950 | 570,471 | +1,214 | 0.03% | 9,099,203 |
| 2016-03-08 | 2016-03-04 | 16.000 | 569,257 | -1,214 | 0.03% | 9,107,980 |
| 2016-02-25 | 2016-02-23 | 16.099 | 570,471 | -9,710 | 0.03% | 9,183,803 |
| 2016-02-23 | 2016-02-19 | 16.346 | 580,181 | -4,855 | 0.03% | 9,483,521 |
| 2016-02-19 | 2016-02-17 | 15.489 | 585,036 | +4,855 | 0.03% | 9,061,600 |
| 2016-02-05 | 2016-02-03 | 14.698 | 580,181 | -1,214 | 0.03% | 8,527,521 |
| 2016-02-03 | 2016-02-01 | 15.324 | 581,395 | +1,214 | 0.03% | 8,909,405 |
| 2016-01-29 | 2016-01-27 | 15.901 | 580,181 | -8,496 | 0.03% | 9,225,401 |
| 2016-01-27 | 2016-01-25 | 15.555 | 588,677 | +12,137 | 0.03% | 9,156,795 |
| 2016-01-26 | 2016-01-22 | 15.884 | 576,540 | -3,641 | 0.03% | 9,158,006 |
| 2016-01-25 | 2016-01-21 | 14.830 | 580,181 | +24,275 | 0.03% | 8,604,001 |
| 2016-01-06 | 2016-01-04 | 16.609 | 555,906 | -4,855 | 0.03% | 9,233,287 |
| 2015-12-14 | 2015-12-10 | 17.664 | 560,761 | -3,641 | 0.03% | 9,905,286 |
| 2015-12-11 | 2015-12-09 | 17.862 | 564,402 | +3,641 | 0.03% | 10,081,201 |
| 2015-11-20 | 2015-11-18 | 18.290 | 560,761 | +2,428 | 0.03% | 10,256,406 |
| 2015-11-10 | 2015-11-06 | 19.114 | 558,333 | -42,482 | 0.03% | 10,671,998 |
| 2015-11-05 | 2015-11-03 | 18.949 | 600,815 | -18,206 | 0.03% | 11,385,000 |
| 2015-11-02 | 2015-10-29 | 17.829 | 619,021 | -3,642 | 0.04% | 11,036,391 |
| 2015-10-29 | 2015-10-27 | 18.290 | 622,663 | -3,641 | 0.04% | 11,388,604 |
| 2015-10-27 | 2015-10-23 | 18.092 | 626,304 | -30,344 | 0.04% | 11,331,358 |
| 2015-10-26 | 2015-10-22 | 17.730 | 656,648 | -24,276 | 0.04% | 11,642,315 |
| 2015-10-23 | 2015-10-20 | 17.433 | 680,924 | +30,345 | 0.04% | 11,870,766 |
| 2015-10-22 | 2015-10-19 | 18.389 | 650,579 | -60,689 | 0.04% | 11,963,512 |
| 2015-10-20 | 2015-10-16 | 18.027 | 711,268 | -1,214 | 0.04% | 12,821,683 |
| 2015-10-19 | 2015-10-15 | 18.224 | 712,482 | +4,855 | 0.04% | 12,984,447 |
| 2015-10-16 | 2015-10-14 | 17.631 | 707,627 | +3,642 | 0.04% | 12,476,208 |
| 2015-10-15 | 2015-10-13 | 17.730 | 703,985 | -3,642 | 0.04% | 12,481,596 |
| 2015-10-05 | 2015-09-30 | 15.901 | 707,627 | -9,710 | 0.04% | 11,251,907 |
| 2015-09-25 | 2015-09-23 | 14.863 | 717,337 | -38,840 | 0.04% | 10,661,645 |
| 2015-09-23 | 2015-09-21 | 15.110 | 756,177 | +4,855 | 0.04% | 11,425,816 |
| 2015-09-16 | 2015-09-14 | 15.093 | 751,322 | -2,428 | 0.04% | 11,340,077 |
| 2015-09-14 | 2015-09-10 | 15.621 | 753,750 | -13,351 | 0.04% | 11,774,165 |
| 2015-09-11 | 2015-09-09 | 15.192 | 767,101 | -12,138 | 0.04% | 11,654,078 |
| 2015-09-09 | 2015-09-07 | 13.643 | 779,239 | -1,214 | 0.04% | 10,631,522 |
| 2015-09-08 | 2015-09-04 | 13.594 | 780,453 | -127,445 | 0.05% | 10,609,506 |
| 2015-09-07 | 2015-09-02 | 13.429 | 907,898 | -315,580 | 0.05% | 12,192,397 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,223,478 | -103,170 | 0.07% | 16,188,483 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,326,648 | -231,830 | 0.08% | 17,050,800 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,558,478 | +99,529 | 0.09% | 19,337,044 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,458,949 | +661,504 | 0.08% | 16,948,203 |
| 2015-08-28 | 2015-08-26 | 11.716 | 797,445 | -24,276 | 0.05% | 9,342,536 |
| 2015-08-27 | 2015-08-25 | 12.111 | 821,721 | +24,276 | 0.05% | 9,951,904 |
| 2015-08-21 | 2015-08-19 | 14.632 | 797,445 | +1,213 | 0.05% | 11,668,315 |
| 2015-08-20 | 2015-08-18 | 14.319 | 796,232 | +1,214 | 0.05% | 11,401,286 |
| 2015-08-14 | 2015-08-12 | 14.962 | 795,018 | -30,344 | 0.05% | 11,894,803 |
| 2015-08-13 | 2015-08-11 | 15.324 | 825,362 | +30,344 | 0.05% | 12,648,000 |
| 2015-08-12 | 2015-08-10 | 15.489 | 795,018 | -18,206 | 0.05% | 12,314,003 |
| 2015-08-10 | 2015-08-06 | 15.489 | 813,224 | -1,214 | 0.05% | 12,595,995 |
| 2015-08-07 | 2015-08-05 | 15.225 | 814,438 | +3,641 | 0.05% | 12,400,079 |
| 2015-08-06 | 2015-08-04 | 14.896 | 810,797 | +32,772 | 0.05% | 12,077,443 |
| 2015-08-05 | 2015-08-03 | 14.962 | 778,025 | +18,206 | 0.04% | 11,640,559 |
| 2015-08-04 | 2015-07-31 | 14.715 | 759,819 | +21,848 | 0.04% | 11,180,367 |
| 2015-07-30 | 2015-07-28 | 14.665 | 737,971 | +4,855 | 0.04% | 10,822,404 |
| 2015-07-21 | 2015-07-17 | 15.538 | 733,116 | -1,213 | 0.04% | 11,391,445 |
| 2015-07-14 | 2015-07-10 | 15.736 | 734,329 | +30,344 | 0.04% | 11,555,493 |
| 2015-07-13 | 2015-07-09 | 15.670 | 703,985 | +1,214 | 0.04% | 11,031,596 |
| 2015-07-10 | 2015-07-08 | 15.110 | 702,771 | -182,066 | 0.04% | 10,618,853 |
| 2015-07-08 | 2015-07-06 | 16.609 | 884,837 | -14,565 | 0.05% | 14,696,647 |
| 2015-07-06 | 2015-07-02 | 17.038 | 899,402 | +4,855 | 0.05% | 15,323,883 |
| 2015-07-03 | 2015-06-30 | 17.137 | 894,547 | -32,771 | 0.05% | 15,329,604 |
| 2015-07-02 | 2015-06-29 | 17.170 | 927,318 | -75,254 | 0.05% | 15,921,752 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,002,572 | +24,501 | 0.06% | 18,401,701 |
| 2015-06-26 | 2015-06-24 | 18.894 | 978,071 | +10,670 | 0.06% | 18,479,998 |
| 2015-06-25 | 2015-06-23 | 18.962 | 967,401 | +16,597 | 0.06% | 18,343,675 |
| 2015-06-23 | 2015-06-19 | 18.186 | 950,804 | +1,186 | 0.06% | 17,291,126 |
| 2015-06-19 | 2015-06-17 | 18.523 | 949,618 | +11,855 | 0.06% | 17,589,957 |
| 2015-06-16 | 2015-06-12 | 19.164 | 937,763 | -104,327 | 0.06% | 17,971,525 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,042,090 | +58,091 | 0.06% | 20,498,274 |
| 2015-06-11 | 2015-06-09 | 19.772 | 983,999 | +36,752 | 0.06% | 19,455,204 |
| 2015-06-10 | 2015-06-08 | 20.143 | 947,247 | +26,082 | 0.06% | 19,080,119 |
| 2015-06-09 | 2015-06-05 | 20.075 | 921,165 | -142,265 | 0.05% | 18,492,597 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,063,430 | -11,855 | 0.06% | 22,030,319 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,075,285 | +18,968 | 0.06% | 22,529,870 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,056,317 | +11,856 | 0.06% | 22,275,004 |
| 2015-05-29 | 2015-05-27 | 21.830 | 1,044,461 | -3,557 | 0.06% | 22,800,271 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,048,018 | -17,783 | 0.06% | 22,488,960 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,065,801 | -11,856 | 0.06% | 22,331,157 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,077,657 | -1,185 | 0.06% | 22,979,530 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,078,842 | +34,381 | 0.06% | 22,604,398 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,044,461 | +119,739 | 0.06% | 21,707,832 |
| 2015-05-19 | 2015-05-15 | 20.919 | 924,722 | +2,371 | 0.05% | 19,344,005 |
| 2015-05-18 | 2015-05-14 | 20.919 | 922,351 | -29,638 | 0.05% | 19,294,406 |
| 2015-05-15 | 2015-05-13 | 21.290 | 951,989 | +22,525 | 0.06% | 20,267,715 |
| 2015-05-14 | 2015-05-12 | 21.695 | 929,464 | +33,195 | 0.05% | 20,164,481 |
| 2015-05-13 | 2015-05-11 | 22.471 | 896,269 | +17,783 | 0.05% | 20,139,844 |
| 2015-05-12 | 2015-05-08 | 22.302 | 878,486 | +66,391 | 0.05% | 19,592,047 |
| 2015-05-11 | 2015-05-07 | 21.425 | 812,095 | +52,163 | 0.05% | 17,398,991 |
| 2015-05-08 | 2015-05-06 | 21.661 | 759,932 | +9,485 | 0.04% | 16,460,888 |
| 2015-05-07 | 2015-05-05 | 21.425 | 750,447 | +2,371 | 0.04% | 16,078,194 |
| 2015-05-06 | 2015-05-04 | 22.032 | 748,076 | +11,855 | 0.04% | 16,481,715 |
| 2015-05-04 | 2015-04-29 | 22.032 | 736,221 | +29,639 | 0.04% | 16,220,524 |
| 2015-04-30 | 2015-04-28 | 21.796 | 706,582 | +35,566 | 0.04% | 15,400,634 |
| 2015-04-28 | 2015-04-24 | 22.336 | 671,016 | +17,783 | 0.04% | 14,987,679 |
| 2015-04-27 | 2015-04-23 | 22.268 | 653,233 | -10,670 | 0.04% | 14,546,401 |
| 2015-04-24 | 2015-04-22 | 21.998 | 663,903 | +59,277 | 0.04% | 14,604,804 |
| 2015-04-23 | 2015-04-21 | 21.627 | 604,626 | +1,186 | 0.04% | 13,076,405 |
| 2015-04-21 | 2015-04-17 | 22.336 | 603,440 | +426,794 | 0.04% | 13,478,315 |
| 2015-04-20 | 2015-04-16 | 22.268 | 176,646 | +24,897 | 0.01% | 3,933,610 |
| 2015-04-17 | 2015-04-15 | 22.403 | 151,749 | -5,928 | 0.01% | 3,399,675 |
| 2015-04-16 | 2015-04-14 | 22.943 | 157,677 | +1,186 | 0.01% | 3,617,602 |
| 2015-04-15 | 2015-04-13 | 23.584 | 156,491 | +5,927 | 0.01% | 3,690,711 |
| 2015-04-14 | 2015-04-10 | 23.281 | 150,564 | -27,267 | 0.01% | 3,505,208 |
| 2015-04-13 | 2015-04-09 | 22.673 | 177,831 | +1,185 | 0.01% | 4,031,997 |
| 2015-04-10 | 2015-04-08 | 22.774 | 176,646 | -16,597 | 0.01% | 4,023,010 |
| 2015-04-09 | 2015-04-02 | 21.796 | 193,243 | +16,597 | 0.01% | 4,211,917 |
| 2015-04-08 | 2015-04-01 | 21.324 | 176,646 | +11,856 | 0.01% | 3,766,729 |
| 2015-04-02 | 2015-03-31 | 20.986 | 164,790 | +21,340 | 0.01% | 3,458,317 |
| 2015-04-01 | 2015-03-30 | 20.818 | 143,450 | +14,226 | 0.01% | 2,986,271 |
| 2015-03-27 | 2015-03-25 | 19.907 | 129,224 | -5,928 | 0.01% | 2,572,401 |
| 2015-03-23 | 2015-03-19 | 20.548 | 135,152 | +8,299 | 0.01% | 2,777,047 |
| 2015-03-19 | 2015-03-17 | 20.109 | 126,853 | -23,711 | 0.01% | 2,550,883 |
| 2015-03-13 | 2015-03-11 | 19.940 | 150,564 | +5,928 | 0.01% | 3,002,286 |
| 2015-03-11 | 2015-03-09 | 20.311 | 144,636 | +8,299 | 0.01% | 2,937,761 |
| 2015-03-06 | 2015-03-04 | 20.649 | 136,337 | +10,670 | 0.01% | 2,815,196 |
| 2015-03-05 | 2015-03-03 | 20.919 | 125,667 | -23,711 | 0.01% | 2,628,793 |
| 2015-03-04 | 2015-03-02 | 21.189 | 149,378 | +9,484 | 0.01% | 3,165,117 |
| 2015-03-03 | 2015-02-27 | 20.818 | 139,894 | -5,928 | 0.01% | 2,912,244 |
| 2015-02-27 | 2015-02-25 | 20.716 | 145,822 | +11,856 | 0.01% | 3,020,890 |
| 2015-02-26 | 2015-02-24 | 20.851 | 133,966 | -118,554 | 0.01% | 2,793,358 |
| 2015-02-25 | 2015-02-23 | 19.839 | 252,520 | +23,711 | 0.01% | 5,009,756 |
| 2015-02-16 | 2015-02-12 | 19.873 | 228,809 | -78,246 | 0.01% | 4,547,073 |
| 2015-02-10 | 2015-02-06 | 18.658 | 307,055 | +59,277 | 0.02% | 5,729,079 |
| 2015-02-04 | 2015-02-02 | 18.996 | 247,778 | +11,855 | 0.01% | 4,706,680 |
| 2015-02-03 | 2015-01-30 | 19.063 | 235,923 | +88,916 | 0.01% | 4,497,407 |
| 2015-02-02 | 2015-01-29 | 19.299 | 147,007 | +30,824 | 0.01% | 2,837,119 |
| 2015-01-29 | 2015-01-27 | 19.805 | 116,183 | -11,855 | 0.01% | 2,301,040 |
| 2015-01-26 | 2015-01-22 | 19.637 | 128,038 | -9,485 | 0.01% | 2,514,232 |
| 2015-01-23 | 2015-01-21 | 19.603 | 137,523 | -41,494 | 0.01% | 2,695,845 |
| 2015-01-20 | 2015-01-16 | 19.265 | 179,017 | -1,185 | 0.01% | 3,448,847 |
| 2015-01-19 | 2015-01-15 | 20.008 | 180,202 | -11,856 | 0.01% | 3,605,436 |
| 2015-01-15 | 2015-01-13 | 20.008 | 192,058 | -14,226 | 0.01% | 3,842,648 |
| 2015-01-14 | 2015-01-12 | 19.434 | 206,284 | -5,928 | 0.01% | 4,008,958 |
| 2015-01-13 | 2015-01-09 | 19.063 | 212,212 | +4,742 | 0.01% | 4,045,404 |
| 2015-01-12 | 2015-01-08 | 18.624 | 207,470 | -5,927 | 0.01% | 3,864,007 |
| 2015-01-09 | 2015-01-07 | 18.287 | 213,397 | +5,927 | 0.01% | 3,902,394 |
| 2015-01-08 | 2015-01-06 | 18.456 | 207,470 | +15,412 | 0.01% | 3,829,007 |
| 2015-01-07 | 2015-01-05 | 18.489 | 192,058 | +47,422 | 0.01% | 3,551,047 |
| 2015-01-06 | 2015-01-02 | 18.827 | 144,636 | +11,855 | 0.01% | 2,723,041 |
| 2014-12-19 | 2014-12-17 | 18.489 | 132,781 | -135,151 | 0.01% | 2,455,048 |
| 2014-12-18 | 2014-12-16 | 18.692 | 267,932 | -42,680 | 0.02% | 5,008,156 |
| 2014-12-17 | 2014-12-15 | 18.894 | 310,612 | +5,928 | 0.02% | 5,868,806 |
| 2014-12-15 | 2014-12-11 | 18.759 | 304,684 | -17,783 | 0.02% | 5,715,681 |
| 2014-12-12 | 2014-12-10 | 19.198 | 322,467 | -17,783 | 0.02% | 6,190,718 |
| 2014-12-05 | 2014-12-03 | 18.759 | 340,250 | +1,185 | 0.02% | 6,382,876 |
| 2014-12-01 | 2014-11-27 | 19.738 | 339,065 | -11,855 | 0.02% | 6,692,407 |
| 2014-11-28 | 2014-11-26 | 19.805 | 350,920 | +2,371 | 0.02% | 6,950,079 |
| 2014-11-24 | 2014-11-20 | 18.692 | 348,549 | +11,855 | 0.02% | 6,515,040 |
| 2014-11-21 | 2014-11-19 | 18.759 | 336,694 | -15,412 | 0.02% | 6,316,168 |
| 2014-11-20 | 2014-11-18 | 18.523 | 352,106 | -4,742 | 0.02% | 6,522,127 |
| 2014-11-17 | 2014-11-13 | 18.894 | 356,848 | +4,742 | 0.02% | 6,742,404 |
| 2014-11-14 | 2014-11-12 | 18.861 | 352,106 | +27,268 | 0.02% | 6,640,928 |
| 2014-11-13 | 2014-11-11 | 18.692 | 324,838 | -11,856 | 0.02% | 6,071,837 |
| 2014-11-12 | 2014-11-10 | 18.962 | 336,694 | +23,711 | 0.02% | 6,384,328 |
| 2014-11-10 | 2014-11-06 | 18.591 | 312,983 | +2,371 | 0.02% | 5,818,565 |
| 2014-11-07 | 2014-11-05 | 18.894 | 310,612 | +5,928 | 0.02% | 5,868,806 |
| 2014-11-06 | 2014-11-04 | 19.029 | 304,684 | +1,186 | 0.02% | 5,797,921 |
| 2014-11-05 | 2014-11-03 | 19.400 | 303,498 | +18,968 | 0.02% | 5,887,992 |
| 2014-10-30 | 2014-10-28 | 19.839 | 284,530 | +35,566 | 0.02% | 5,644,804 |
| 2014-10-23 | 2014-10-21 | 20.480 | 248,964 | +3,557 | 0.01% | 5,098,809 |
| 2014-10-14 | 2014-10-10 | 20.986 | 245,407 | +5,928 | 0.01% | 5,150,161 |
| 2014-10-07 | 2014-10-03 | 21.459 | 239,479 | +11,855 | 0.01% | 5,138,875 |
| 2014-10-06 | 2014-09-30 | 21.526 | 227,624 | +22,525 | 0.01% | 4,899,844 |
| 2014-09-22 | 2014-09-18 | 22.639 | 205,099 | +11,856 | 0.01% | 4,643,330 |
| 2014-09-19 | 2014-09-17 | 22.741 | 193,243 | +21,340 | 0.01% | 4,394,477 |
| 2014-09-17 | 2014-09-15 | 22.471 | 171,903 | -17,784 | 0.01% | 3,862,791 |
| 2014-09-16 | 2014-09-12 | 22.774 | 189,687 | +90,102 | 0.01% | 4,320,011 |
| 2014-09-10 | 2014-09-05 | 23.449 | 99,585 | -2,372 | 0.01% | 2,335,190 |
| 2014-09-08 | 2014-09-04 | 23.483 | 101,957 | +11,856 | 0.01% | 2,394,252 |
| 2014-09-05 | 2014-09-03 | 24.529 | 90,101 | +17,783 | 0.01% | 2,210,078 |
| 2014-09-03 | 2014-09-01 | 24.563 | 72,318 | -29,639 | 0.00% | 1,776,320 |
| 2014-09-02 | 2014-08-29 | 24.225 | 101,957 | +29,639 | 0.01% | 2,469,932 |
| 2014-09-01 | 2014-08-28 | 23.888 | 72,318 | -5,928 | 0.00% | 1,727,520 |
| 2014-08-29 | 2014-08-27 | 24.866 | 78,246 | -3,556 | 0.00% | 1,945,688 |
| 2014-08-28 | 2014-08-26 | 24.596 | 81,802 | +3,556 | 0.00% | 2,012,032 |
| 2014-08-27 | 2014-08-25 | 24.158 | 78,246 | -23,711 | 0.00% | 1,890,248 |
| 2014-08-25 | 2014-08-21 | 23.348 | 101,957 | +1,186 | 0.01% | 2,380,492 |
| 2014-08-21 | 2014-08-19 | 23.584 | 100,771 | +5,928 | 0.01% | 2,376,601 |
| 2014-08-19 | 2014-08-15 | 22.842 | 94,843 | +4,742 | 0.01% | 2,166,394 |
| 2014-08-18 | 2014-08-14 | 23.112 | 90,101 | +5,928 | 0.01% | 2,082,398 |
| 2014-08-06 | 2014-08-04 | 22.876 | 84,173 | -1,186 | 0.00% | 1,925,511 |
| 2014-07-30 | 2014-07-28 | 23.213 | 85,359 | +5,928 | 0.01% | 1,981,442 |
| 2014-07-29 | 2014-07-25 | 23.618 | 79,431 | -4,742 | 0.00% | 1,875,995 |
| 2014-07-28 | 2014-07-24 | 23.179 | 84,173 | -58,092 | 0.00% | 1,951,071 |
| 2014-07-25 | 2014-07-23 | 23.483 | 142,265 | +5,928 | 0.01% | 3,340,803 |
| 2014-07-24 | 2014-07-22 | 23.989 | 136,337 | -15,412 | 0.01% | 3,270,596 |
| 2014-07-23 | 2014-07-21 | 23.146 | 151,749 | -80,617 | 0.01% | 3,512,315 |
| 2014-07-22 | 2014-07-18 | 24.394 | 232,366 | +29,639 | 0.01% | 5,668,320 |
| 2014-07-16 | 2014-07-14 | 24.191 | 202,727 | +4,742 | 0.01% | 4,904,269 |
| 2014-07-11 | 2014-07-09 | 23.753 | 197,985 | -18,969 | 0.01% | 4,702,713 |
| 2014-07-03 | 2014-06-30 | 23.415 | 216,954 | +2,371 | 0.01% | 5,080,081 |
| 2014-07-02 | 2014-06-27 | 23.247 | 214,583 | +29,639 | 0.01% | 4,988,363 |
| 2014-06-30 | 2014-06-26 | 24.170 | 184,944 | -20,155 | 0.01% | 4,470,151 |
| 2014-06-27 | 2014-06-25 | 23.245 | 205,099 | +3,256 | 0.01% | 4,767,449 |
| 2014-06-26 | 2014-06-24 | 23.142 | 201,843 | -1,167 | 0.01% | 4,671,004 |
| 2014-06-24 | 2014-06-20 | 23.005 | 203,010 | -10,500 | 0.01% | 4,670,171 |
| 2014-06-23 | 2014-06-19 | 22.045 | 213,510 | +5,834 | 0.01% | 4,706,760 |
| 2014-06-17 | 2014-06-13 | 22.628 | 207,676 | -29,168 | 0.01% | 4,699,191 |
| 2014-06-16 | 2014-06-12 | 21.976 | 236,844 | -4,667 | 0.01% | 5,204,910 |
| 2014-06-11 | 2014-06-09 | 21.976 | 241,511 | +5,833 | 0.01% | 5,307,473 |
| 2014-06-09 | 2014-06-05 | 20.605 | 235,678 | +140,007 | 0.01% | 4,856,086 |
| 2014-06-05 | 2014-06-03 | 20.159 | 95,671 | -3,500 | 0.01% | 1,928,637 |
| 2014-06-04 | 2014-05-30 | 20.399 | 99,171 | +3,500 | 0.01% | 2,022,993 |
| 2014-06-03 | 2014-05-29 | 19.508 | 95,671 | -2,334 | 0.01% | 1,866,317 |
| 2014-05-30 | 2014-05-28 | 19.439 | 98,005 | -23,334 | 0.01% | 1,905,128 |
| 2014-05-29 | 2014-05-27 | 18.993 | 121,339 | +30,335 | 0.01% | 2,304,639 |
| 2014-05-19 | 2014-05-15 | 17.931 | 91,004 | -5,834 | 0.01% | 1,631,755 |
| 2014-05-16 | 2014-05-14 | 17.553 | 96,838 | +5,834 | 0.01% | 1,699,842 |
| 2014-05-15 | 2014-05-13 | 17.485 | 91,004 | +5,833 | 0.01% | 1,591,195 |
| 2014-05-14 | 2014-05-12 | 17.691 | 85,171 | +17,501 | 0.01% | 1,506,726 |
| 2014-05-05 | 2014-04-30 | 17.725 | 67,670 | -17,501 | 0.00% | 1,199,443 |
| 2014-05-02 | 2014-04-29 | 17.965 | 85,171 | +5,834 | 0.01% | 1,530,086 |
| 2014-04-30 | 2014-04-28 | 17.691 | 79,337 | -5,834 | 0.00% | 1,403,519 |
| 2014-04-28 | 2014-04-24 | 18.582 | 85,171 | -23,334 | 0.01% | 1,582,646 |
| 2014-04-22 | 2014-04-16 | 18.651 | 108,505 | +5,834 | 0.01% | 2,023,678 |
| 2014-04-17 | 2014-04-15 | 18.925 | 102,671 | +10,500 | 0.01% | 1,943,031 |
| 2014-04-16 | 2014-04-14 | 19.405 | 92,171 | -4,667 | 0.01% | 1,788,560 |
| 2014-04-11 | 2014-04-09 | 19.439 | 96,838 | -5,833 | 0.01% | 1,882,442 |
| 2014-04-10 | 2014-04-08 | 19.713 | 102,671 | -11,668 | 0.01% | 2,023,990 |
| 2014-04-07 | 2014-04-03 | 18.925 | 114,339 | -1,166 | 0.01% | 2,163,846 |
| 2014-04-02 | 2014-03-31 | 18.822 | 115,505 | -3,501 | 0.01% | 2,174,032 |
| 2014-04-01 | 2014-03-28 | 18.376 | 119,006 | -11,667 | 0.01% | 2,186,888 |
| 2014-03-11 | 2014-03-07 | 17.519 | 130,673 | +5,834 | 0.01% | 2,289,284 |
| 2014-03-05 | 2014-03-03 | 17.862 | 124,839 | +5,833 | 0.01% | 2,229,877 |
| 2014-03-04 | 2014-02-28 | 18.136 | 119,006 | +5,834 | 0.01% | 2,158,328 |
| 2014-02-27 | 2014-02-25 | 16.851 | 113,172 | +3,500 | 0.01% | 1,907,020 |
| 2014-02-26 | 2014-02-24 | 17.142 | 109,672 | -5,833 | 0.01% | 1,880,003 |
| 2014-02-25 | 2014-02-21 | 17.656 | 115,505 | +5,833 | 0.01% | 2,039,393 |
| 2014-02-24 | 2014-02-20 | 17.999 | 109,672 | -77,003 | 0.01% | 1,974,003 |
| 2014-02-21 | 2014-02-19 | 18.582 | 186,675 | +23,334 | 0.01% | 3,468,792 |
| 2014-02-17 | 2014-02-13 | 19.405 | 163,341 | +2,333 | 0.01% | 3,169,600 |
| 2014-01-16 | 2014-01-14 | 19.885 | 161,008 | -1,166 | 0.01% | 3,201,609 |
| 2014-01-13 | 2014-01-09 | 19.611 | 162,174 | -5,834 | 0.01% | 3,180,315 |
| 2014-01-10 | 2014-01-08 | 20.022 | 168,008 | +7,000 | 0.01% | 3,363,842 |
| 2014-01-08 | 2014-01-06 | 20.193 | 161,008 | +11,668 | 0.01% | 3,251,289 |
| 2014-01-06 | 2014-01-02 | 20.570 | 149,340 | +11,667 | 0.01% | 3,071,993 |
| 2014-01-03 | 2013-12-31 | 20.810 | 137,673 | +35,002 | 0.01% | 2,865,037 |
| 2013-12-30 | 2013-12-24 | 21.736 | 102,671 | +11,667 | 0.01% | 2,231,669 |
| 2013-12-16 | 2013-12-12 | 21.770 | 91,004 | +3,500 | 0.01% | 1,981,194 |
| 2013-12-12 | 2013-12-10 | 22.285 | 87,504 | +17,501 | 0.01% | 1,949,998 |
| 2013-12-11 | 2013-12-09 | 22.388 | 70,003 | -3,500 | 0.00% | 1,567,194 |
| 2013-12-10 | 2013-12-06 | 21.153 | 73,503 | -1,167 | 0.00% | 1,554,830 |
| 2013-12-09 | 2013-12-05 | 20.810 | 74,670 | +3,500 | 0.00% | 1,553,916 |
| 2013-11-26 | 2013-11-22 | 21.325 | 71,170 | -5,834 | 0.00% | 1,517,680 |
| 2013-11-25 | 2013-11-21 | 20.879 | 77,004 | +5,834 | 0.00% | 1,607,768 |
| 2013-11-21 | 2013-11-19 | 21.256 | 71,170 | -8,167 | 0.00% | 1,512,800 |
| 2013-11-20 | 2013-11-18 | 21.428 | 79,337 | +5,834 | 0.00% | 1,699,999 |
| 2013-11-19 | 2013-11-15 | 20.090 | 73,503 | -32,669 | 0.00% | 1,476,711 |
| 2013-11-14 | 2013-11-12 | 19.919 | 106,172 | -11,667 | 0.01% | 2,114,847 |
| 2013-11-06 | 2013-11-04 | 19.473 | 117,839 | +2,334 | 0.01% | 2,294,723 |
| 2013-10-31 | 2013-10-29 | 18.685 | 115,505 | +46,668 | 0.01% | 2,158,192 |
| 2013-10-21 | 2013-10-17 | 19.199 | 68,837 | -29,168 | 0.00% | 1,321,608 |
| 2013-10-11 | 2013-10-09 | 18.548 | 98,005 | +29,168 | 0.01% | 1,817,767 |
| 2013-10-10 | 2013-10-08 | 19.165 | 68,837 | -5,833 | 0.00% | 1,319,248 |
| 2013-10-09 | 2013-10-07 | 19.508 | 74,670 | -11,667 | 0.00% | 1,456,637 |
| 2013-10-04 | 2013-10-02 | 19.953 | 86,337 | -5,834 | 0.01% | 1,722,712 |
| 2013-09-27 | 2013-09-25 | 19.850 | 92,171 | +23,334 | 0.01% | 1,829,640 |
| 2013-08-28 | 2013-08-26 | 19.302 | 68,837 | -1,166 | 0.00% | 1,328,688 |
| 2013-08-01 | 2013-07-30 | 18.239 | 70,003 | -1,167 | 0.00% | 1,276,795 |
| 2013-07-23 | 2013-07-19 | 16.833 | 71,170 | -2,333 | 0.00% | 1,198,040 |
| 2013-07-18 | 2013-07-16 | 16.542 | 73,503 | +2,333 | 0.00% | 1,215,893 |
| 2013-06-27 | 2013-06-25 | 18.258 | 71,170 | +1,277 | 0.00% | 1,299,438 |
| 2013-06-26 | 2013-06-24 | 17.944 | 69,893 | -40,102 | 0.00% | 1,254,163 |
| 2013-06-24 | 2013-06-20 | 18.956 | 109,995 | +1,145 | 0.01% | 2,085,114 |
| 2013-06-06 | 2013-06-04 | 21.435 | 108,850 | -4,583 | 0.01% | 2,333,210 |
| 2013-06-04 | 2013-05-31 | 21.365 | 113,433 | +11,458 | 0.01% | 2,423,527 |
| 2013-05-31 | 2013-05-29 | 21.540 | 101,975 | -1,146 | 0.01% | 2,196,524 |
| 2013-05-30 | 2013-05-28 | 21.226 | 103,121 | +25,208 | 0.01% | 2,188,808 |
| 2013-05-23 | 2013-05-21 | 21.994 | 77,913 | -1,146 | 0.00% | 1,713,592 |
| 2013-05-21 | 2013-05-16 | 22.098 | 79,059 | -1,146 | 0.00% | 1,747,077 |
| 2013-05-15 | 2013-05-13 | 22.482 | 80,205 | +4,583 | 0.00% | 1,803,202 |
| 2013-05-09 | 2013-05-07 | 21.400 | 75,622 | -1,146 | 0.00% | 1,618,325 |
| 2013-04-29 | 2013-04-25 | 20.737 | 76,768 | -48,123 | 0.00% | 1,591,929 |
| 2013-04-25 | 2013-04-23 | 20.039 | 124,891 | -1,145 | 0.01% | 2,502,650 |
| 2013-04-24 | 2013-04-22 | 20.458 | 126,036 | -2,292 | 0.01% | 2,578,394 |
| 2013-04-11 | 2013-04-09 | 18.956 | 128,328 | +1,146 | 0.01% | 2,432,643 |
| 2013-03-19 | 2013-03-15 | 18.503 | 127,182 | +2,291 | 0.01% | 2,353,198 |
| 2013-03-18 | 2013-03-14 | 18.782 | 124,891 | +5,729 | 0.01% | 2,345,689 |
| 2013-03-07 | 2013-03-05 | 18.538 | 119,162 | +5,729 | 0.01% | 2,208,968 |
| 2013-03-06 | 2013-03-04 | 18.887 | 113,433 | -51,560 | 0.01% | 2,142,366 |
| 2013-03-01 | 2013-02-27 | 19.061 | 164,993 | -11,458 | 0.01% | 3,144,961 |
| 2013-02-26 | 2013-02-22 | 20.039 | 176,451 | -17,187 | 0.01% | 3,535,844 |
| 2013-02-20 | 2013-02-18 | 21.086 | 193,638 | +5,729 | 0.01% | 4,083,049 |
| 2013-02-18 | 2013-02-14 | 21.051 | 187,909 | +22,916 | 0.01% | 3,955,687 |
| 2013-02-04 | 2013-01-31 | 22.098 | 164,993 | +2,292 | 0.01% | 3,646,081 |
| 2013-01-31 | 2013-01-29 | 22.343 | 162,701 | +51,560 | 0.01% | 3,635,191 |
| 2013-01-25 | 2013-01-23 | 21.470 | 111,141 | -17,187 | 0.01% | 2,386,198 |
| 2013-01-24 | 2013-01-22 | 21.470 | 128,328 | +22,916 | 0.01% | 2,755,203 |
| 2013-01-23 | 2013-01-21 | 21.959 | 105,412 | +22,916 | 0.01% | 2,314,716 |
| 2013-01-18 | 2013-01-16 | 21.924 | 82,496 | +1,145 | 0.01% | 1,808,629 |
| 2013-01-16 | 2013-01-14 | 22.203 | 81,351 | +2,292 | 0.00% | 1,806,247 |
| 2013-01-15 | 2013-01-11 | 22.482 | 79,059 | -26,353 | 0.00% | 1,777,437 |
| 2013-01-14 | 2013-01-10 | 22.622 | 105,412 | +22,916 | 0.01% | 2,384,636 |
| 2013-01-11 | 2013-01-09 | 21.365 | 82,496 | -53,852 | 0.01% | 1,762,550 |
| 2013-01-09 | 2013-01-07 | 21.400 | 136,348 | -88,226 | 0.01% | 2,917,872 |
| 2013-01-08 | 2013-01-04 | 21.016 | 224,574 | +5,729 | 0.01% | 4,719,685 |
| 2013-01-07 | 2013-01-03 | 21.435 | 218,845 | +17,187 | 0.01% | 4,690,963 |
| 2013-01-04 | 2013-01-02 | 21.540 | 201,658 | -17,187 | 0.01% | 4,343,678 |
| 2012-12-21 | 2012-12-19 | 21.261 | 218,845 | +43,540 | 0.01% | 4,652,763 |
| 2012-12-19 | 2012-12-17 | 20.772 | 175,305 | +59,581 | 0.01% | 3,641,399 |
| 2012-12-12 | 2012-12-10 | 20.597 | 115,724 | +34,373 | 0.01% | 2,383,595 |
| 2012-12-10 | 2012-12-06 | 20.597 | 81,351 | -9,166 | 0.00% | 1,675,606 |
| 2012-12-07 | 2012-12-05 | 20.039 | 90,517 | -34,374 | 0.01% | 1,813,840 |
| 2012-12-06 | 2012-12-04 | 19.690 | 124,891 | -14,895 | 0.01% | 2,459,050 |
| 2012-12-05 | 2012-12-03 | 18.677 | 139,786 | +11,458 | 0.01% | 2,610,805 |
| 2012-12-03 | 2012-11-29 | 19.061 | 128,328 | +1,146 | 0.01% | 2,446,083 |
| 2012-11-29 | 2012-11-27 | 19.410 | 127,182 | +22,916 | 0.01% | 2,468,638 |
| 2012-11-28 | 2012-11-26 | 19.969 | 104,266 | -17,187 | 0.01% | 2,082,072 |
| 2012-11-23 | 2012-11-21 | 17.700 | 121,453 | -17,187 | 0.01% | 2,149,677 |
| 2012-11-19 | 2012-11-15 | 16.705 | 138,640 | +22,916 | 0.01% | 2,315,941 |
| 2012-11-15 | 2012-11-13 | 16.932 | 115,724 | -1,146 | 0.01% | 1,959,396 |
| 2012-11-13 | 2012-11-09 | 16.809 | 116,870 | -40,102 | 0.01% | 1,964,520 |
| 2012-11-08 | 2012-11-06 | 17.490 | 156,972 | -22,916 | 0.01% | 2,745,472 |
| 2012-11-07 | 2012-11-05 | 17.700 | 179,888 | +22,916 | 0.01% | 3,183,957 |
| 2012-11-06 | 2012-11-02 | 17.630 | 156,972 | +22,915 | 0.01% | 2,767,392 |
| 2012-11-05 | 2012-11-01 | 16.757 | 134,057 | +11,458 | 0.01% | 2,246,404 |
| 2012-10-30 | 2012-10-26 | 17.019 | 122,599 | -45,831 | 0.01% | 2,086,501 |
| 2012-10-29 | 2012-10-25 | 17.560 | 168,430 | +22,915 | 0.01% | 2,957,634 |
| 2012-10-26 | 2012-10-24 | 17.874 | 145,515 | +28,645 | 0.01% | 2,600,967 |
| 2012-10-25 | 2012-10-22 | 18.433 | 116,870 | -28,645 | 0.01% | 2,154,240 |
| 2012-10-24 | 2012-10-19 | 18.852 | 145,515 | -5,729 | 0.01% | 2,743,207 |
| 2012-10-19 | 2012-10-17 | 16.897 | 151,244 | -3,437 | 0.01% | 2,555,527 |
| 2012-10-18 | 2012-10-16 | 17.281 | 154,681 | -2,291 | 0.01% | 2,673,002 |
| 2012-10-17 | 2012-10-15 | 17.281 | 156,972 | -28,645 | 0.01% | 2,712,592 |
| 2012-10-15 | 2012-10-11 | 16.705 | 185,617 | -19,478 | 0.01% | 3,100,678 |
| 2012-10-12 | 2012-10-10 | 16.705 | 205,095 | +30,936 | 0.01% | 3,426,053 |
| 2012-10-11 | 2012-10-09 | 15.919 | 174,159 | +28,644 | 0.01% | 2,772,476 |
| 2012-10-03 | 2012-09-27 | 16.111 | 145,515 | -4,583 | 0.01% | 2,344,426 |
| 2012-09-28 | 2012-09-26 | 15.762 | 150,098 | -28,644 | 0.01% | 2,365,864 |
| 2012-09-27 | 2012-09-25 | 16.373 | 178,742 | +2,291 | 0.01% | 2,926,554 |
| 2012-09-25 | 2012-09-21 | 16.268 | 176,451 | -91,663 | 0.01% | 2,870,563 |
| 2012-09-24 | 2012-09-20 | 16.338 | 268,114 | +22,916 | 0.02% | 4,380,487 |
| 2012-09-21 | 2012-09-19 | 16.478 | 245,198 | +139,786 | 0.01% | 4,040,322 |
| 2012-09-20 | 2012-09-18 | 15.937 | 105,412 | -38,957 | 0.01% | 1,679,917 |
| 2012-09-19 | 2012-09-17 | 16.792 | 144,369 | -3,437 | 0.01% | 2,424,243 |
| 2012-09-17 | 2012-09-13 | 17.263 | 147,806 | -2,292 | 0.01% | 2,551,616 |
| 2012-09-14 | 2012-09-12 | 17.665 | 150,098 | +59,581 | 0.01% | 2,651,444 |
| 2012-09-13 | 2012-09-11 | 17.385 | 90,517 | -2,292 | 0.01% | 1,573,680 |
| 2012-09-11 | 2012-09-07 | 17.403 | 92,809 | +2,292 | 0.01% | 1,615,148 |
| 2012-09-06 | 2012-09-04 | 17.403 | 90,517 | +2,292 | 0.01% | 1,575,260 |
| 2012-09-05 | 2012-09-03 | 17.403 | 88,225 | +5,729 | 0.01% | 1,535,373 |
| 2012-08-31 | 2012-08-29 | 17.979 | 82,496 | -3,438 | 0.01% | 1,483,191 |
| 2012-08-30 | 2012-08-28 | 18.154 | 85,934 | +3,438 | 0.01% | 1,560,003 |
| 2012-08-08 | 2012-08-06 | 19.655 | 82,496 | -1,146 | 0.01% | 1,621,430 |
| 2012-07-25 | 2012-07-23 | 17.769 | 83,642 | +1,146 | 0.01% | 1,486,275 |
| 2012-07-24 | 2012-07-20 | 18.712 | 82,496 | +5,728 | 0.01% | 1,543,671 |
| 2012-07-17 | 2012-07-13 | 18.188 | 76,768 | +4,584 | 0.00% | 1,396,288 |
| 2012-07-16 | 2012-07-12 | 17.944 | 72,184 | +11,457 | 0.00% | 1,295,272 |
| 2012-06-25 | 2012-06-21 | 22.916 | 60,727 | +1,056 | 0.00% | 1,391,602 |
| 2012-06-20 | 2012-06-18 | 23.520 | 59,671 | +1,126 | 0.00% | 1,403,443 |
| 2012-06-08 | 2012-06-06 | 23.982 | 58,545 | -28,147 | 0.00% | 1,404,000 |
| 2012-06-07 | 2012-06-05 | 23.022 | 86,692 | +28,147 | 0.01% | 1,995,848 |
| 2012-01-16 | 2012-01-12 | 25.616 | 58,545 | -5,629 | 0.00% | 1,499,680 |
| 2012-01-13 | 2012-01-11 | 25.296 | 64,174 | +5,629 | 0.00% | 1,623,352 |
| 2011-12-22 | 2011-12-20 | 22.312 | 58,545 | -5,629 | 0.00% | 1,306,240 |
| 2011-12-20 | 2011-12-16 | 22.027 | 64,174 | +2,251 | 0.00% | 1,413,593 |
| 2011-12-19 | 2011-12-15 | 21.068 | 61,923 | -2,251 | 0.00% | 1,304,608 |
| 2011-12-16 | 2011-12-14 | 21.068 | 64,174 | -5,630 | 0.00% | 1,352,033 |
| 2011-12-12 | 2011-12-08 | 22.383 | 69,804 | +5,630 | 0.00% | 1,562,408 |
| 2011-12-07 | 2011-12-05 | 22.099 | 64,174 | -5,630 | 0.00% | 1,418,153 |
| 2011-12-06 | 2011-12-02 | 21.566 | 69,804 | +11,259 | 0.00% | 1,505,367 |
| 2011-12-05 | 2011-12-01 | 22.099 | 58,545 | -6,755 | 0.00% | 1,293,760 |
| 2011-12-01 | 2011-11-29 | 20.677 | 65,300 | +5,629 | 0.00% | 1,350,236 |
| 2011-11-30 | 2011-11-28 | 20.500 | 59,671 | -2,252 | 0.00% | 1,223,243 |
| 2011-11-28 | 2011-11-24 | 20.038 | 61,923 | -11,258 | 0.00% | 1,240,808 |
| 2011-11-24 | 2011-11-22 | 20.322 | 73,181 | -5,630 | 0.00% | 1,487,195 |
| 2011-11-23 | 2011-11-21 | 20.464 | 78,811 | -5,629 | 0.00% | 1,612,809 |
| 2011-11-22 | 2011-11-18 | 21.281 | 84,440 | +1,126 | 0.01% | 1,797,002 |
| 2011-11-21 | 2011-11-17 | 22.099 | 83,314 | +2,252 | 0.01% | 1,841,119 |
| 2011-11-15 | 2011-11-11 | 22.241 | 81,062 | -2,252 | 0.01% | 1,802,873 |
| 2011-11-14 | 2011-11-10 | 22.063 | 83,314 | +2,252 | 0.01% | 1,838,159 |
| 2011-11-11 | 2011-11-09 | 23.235 | 81,062 | -13,511 | 0.01% | 1,883,513 |
| 2011-11-10 | 2011-11-08 | 22.170 | 94,573 | -5,629 | 0.01% | 2,096,647 |
| 2011-11-09 | 2011-11-07 | 23.058 | 100,202 | +13,510 | 0.01% | 2,310,439 |
| 2011-11-07 | 2011-11-03 | 22.170 | 86,692 | +28,147 | 0.01% | 1,921,928 |
| 2011-10-28 | 2011-10-26 | 22.809 | 58,545 | -5,629 | 0.00% | 1,335,360 |
| 2011-10-27 | 2011-10-25 | 21.956 | 64,174 | +5,629 | 0.00% | 1,409,033 |
| 2011-10-17 | 2011-10-13 | 23.058 | 58,545 | -28,147 | 0.00% | 1,349,920 |
| 2011-09-12 | 2011-09-08 | 21.779 | 86,692 | -11,258 | 0.01% | 1,888,048 |
| 2011-09-09 | 2011-09-07 | 21.459 | 97,950 | -27,021 | 0.01% | 2,101,914 |
| 2011-09-08 | 2011-09-06 | 20.464 | 124,971 | +27,021 | 0.01% | 2,557,439 |
| 2011-09-06 | 2011-09-02 | 22.383 | 97,950 | -16,888 | 0.01% | 2,192,393 |
| 2011-09-05 | 2011-09-01 | 22.774 | 114,838 | +28,146 | 0.01% | 2,615,274 |
| 2011-09-02 | 2011-08-31 | 22.063 | 86,692 | -11,258 | 0.01% | 1,912,688 |
| 2011-08-25 | 2011-08-23 | 21.885 | 97,950 | -16,888 | 0.01% | 2,143,673 |
| 2011-08-24 | 2011-08-22 | 21.459 | 114,838 | -1,126 | 0.01% | 2,464,314 |
| 2011-08-22 | 2011-08-18 | 23.768 | 115,964 | -6,755 | 0.01% | 2,756,277 |
| 2011-08-19 | 2011-08-17 | 23.413 | 122,719 | -5,630 | 0.01% | 2,873,232 |
| 2011-08-18 | 2011-08-16 | 23.200 | 128,349 | +5,630 | 0.01% | 2,977,688 |
| 2011-08-16 | 2011-08-12 | 22.596 | 122,719 | -2,252 | 0.01% | 2,772,952 |
| 2011-08-15 | 2011-08-11 | 23.200 | 124,971 | -5,629 | 0.01% | 2,899,318 |
| 2011-08-12 | 2011-08-10 | 23.129 | 130,600 | -11,259 | 0.01% | 3,020,631 |
| 2011-08-10 | 2011-08-08 | 23.413 | 141,859 | -5,629 | 0.01% | 3,321,359 |
| 2011-08-09 | 2011-08-05 | 24.124 | 147,488 | -56,294 | 0.01% | 3,557,951 |
| 2011-08-08 | 2011-08-04 | 25.012 | 203,782 | +45,035 | 0.01% | 5,096,969 |
| 2011-08-05 | 2011-08-03 | 26.113 | 158,747 | +5,629 | 0.01% | 4,145,399 |
| 2011-08-04 | 2011-08-02 | 27.108 | 153,118 | +16,888 | 0.01% | 4,150,728 |
| 2011-08-01 | 2011-07-28 | 27.712 | 136,230 | -5,629 | 0.01% | 3,775,208 |
| 2011-07-29 | 2011-07-27 | 27.250 | 141,859 | +28,147 | 0.01% | 3,865,679 |
| 2011-07-27 | 2011-07-25 | 27.499 | 113,712 | -9,007 | 0.01% | 3,126,949 |
| 2011-07-26 | 2011-07-22 | 28.387 | 122,719 | -12,385 | 0.01% | 3,483,630 |
| 2011-07-25 | 2011-07-21 | 27.179 | 135,104 | +21,392 | 0.01% | 3,672,004 |
| 2011-07-22 | 2011-07-20 | 26.859 | 113,712 | -27,021 | 0.01% | 3,054,229 |
| 2011-07-21 | 2011-07-19 | 26.362 | 140,733 | +27,021 | 0.01% | 3,709,995 |
| 2011-07-19 | 2011-07-15 | 26.717 | 113,712 | -28,147 | 0.01% | 3,038,069 |
| 2011-07-18 | 2011-07-14 | 26.646 | 141,859 | -30,398 | 0.01% | 3,779,999 |
| 2011-07-15 | 2011-07-13 | 26.824 | 172,257 | +29,272 | 0.01% | 4,620,589 |
| 2011-07-13 | 2011-07-11 | 26.433 | 142,985 | -3,378 | 0.01% | 3,779,522 |
| 2011-07-12 | 2011-07-08 | 27.463 | 146,363 | -2,251 | 0.01% | 4,019,613 |
| 2011-07-11 | 2011-07-07 | 27.037 | 148,614 | +33,776 | 0.01% | 4,018,073 |
| 2011-07-08 | 2011-07-06 | 27.748 | 114,838 | -2,252 | 0.01% | 3,186,472 |
| 2011-07-07 | 2011-07-05 | 28.387 | 117,090 | -7,881 | 0.01% | 3,323,840 |
| 2011-07-06 | 2011-07-04 | 27.925 | 124,971 | +9,007 | 0.01% | 3,489,838 |
| 2011-07-04 | 2011-06-29 | 26.220 | 115,964 | -9,007 | 0.01% | 3,040,556 |
| 2011-06-30 | 2011-06-28 | 26.469 | 124,971 | -1,126 | 0.01% | 3,307,798 |
| 2011-06-29 | 2011-06-27 | 26.469 | 126,097 | +3,378 | 0.01% | 3,337,602 |
| 2011-06-28 | 2011-06-24 | 26.220 | 122,719 | -54,042 | 0.01% | 3,217,671 |
| 2011-06-27 | 2011-06-23 | 24.870 | 176,761 | +3,378 | 0.01% | 4,396,003 |
| 2011-06-24 | 2011-06-22 | 24.976 | 173,383 | +22,517 | 0.01% | 4,330,473 |
| 2011-06-23 | 2011-06-21 | 24.443 | 150,866 | -9,007 | 0.01% | 3,687,681 |
| 2011-06-16 | 2011-06-14 | 24.195 | 159,873 | -16,888 | 0.01% | 3,868,082 |
| 2011-06-15 | 2011-06-13 | 23.520 | 176,761 | +28,147 | 0.01% | 4,157,363 |
| 2011-06-14 | 2011-06-10 | 24.692 | 148,614 | -2,252 | 0.01% | 3,669,594 |
| 2011-06-13 | 2011-06-09 | 24.195 | 150,866 | +2,252 | 0.01% | 3,650,161 |
| 2011-06-08 | 2011-06-03 | 23.520 | 148,614 | +11,258 | 0.01% | 3,495,354 |
| 2011-05-31 | 2011-05-27 | 24.124 | 137,356 | +1,126 | 0.01% | 3,313,530 |
| 2011-05-25 | 2011-05-23 | 23.378 | 136,230 | -167,754 | 0.01% | 3,184,726 |
| 2011-05-24 | 2011-05-20 | 24.195 | 303,984 | -15,762 | 0.02% | 7,354,808 |
| 2011-05-23 | 2011-05-19 | 23.768 | 319,746 | -109,209 | 0.02% | 7,599,845 |
| 2011-05-20 | 2011-05-18 | 23.981 | 428,955 | +122,720 | 0.03% | 10,286,766 |
| 2011-05-19 | 2011-05-17 | 23.475 | 306,235 | +553 | 0.02% | 7,188,979 |
| 2011-05-18 | 2011-05-16 | 23.295 | 305,682 | -12,183 | 0.02% | 7,120,797 |
| 2011-05-17 | 2011-05-13 | 23.223 | 317,865 | +8,860 | 0.02% | 7,381,638 |
| 2011-05-16 | 2011-05-12 | 22.139 | 309,005 | -80,850 | 0.02% | 6,841,086 |
| 2011-05-13 | 2011-05-11 | 22.464 | 389,855 | +71,990 | 0.02% | 8,757,750 |
| 2011-05-12 | 2011-05-09 | 22.356 | 317,865 | -166,132 | 0.02% | 7,106,118 |
| 2011-05-11 | 2011-05-06 | 22.211 | 483,997 | +88,604 | 0.03% | 10,750,207 |
| 2011-05-09 | 2011-05-05 | 21.850 | 395,393 | +81,958 | 0.03% | 8,639,396 |
| 2011-05-06 | 2011-05-04 | 21.995 | 313,435 | -26,581 | 0.02% | 6,893,882 |
| 2011-05-05 | 2011-05-03 | 21.958 | 340,016 | -8,860 | 0.02% | 7,466,241 |
| 2011-05-04 | 2011-04-29 | 21.886 | 348,876 | -17,721 | 0.02% | 7,635,593 |
| 2011-05-03 | 2011-04-28 | 22.284 | 366,597 | +12,183 | 0.02% | 8,169,079 |
| 2011-04-29 | 2011-04-27 | 22.392 | 354,414 | +5,538 | 0.02% | 7,935,999 |
| 2011-04-28 | 2011-04-26 | 22.753 | 348,876 | +11,075 | 0.02% | 7,937,993 |
| 2011-04-27 | 2011-04-21 | 23.150 | 337,801 | +8,860 | 0.02% | 7,820,203 |
| 2011-04-26 | 2011-04-20 | 23.223 | 328,941 | +1,108 | 0.02% | 7,638,851 |
| 2011-04-21 | 2011-04-19 | 23.367 | 327,833 | -35,441 | 0.02% | 7,660,480 |
| 2011-04-20 | 2011-04-18 | 23.548 | 363,274 | +14,398 | 0.02% | 8,554,231 |
| 2011-04-19 | 2011-04-15 | 24.089 | 348,876 | -11,076 | 0.02% | 8,404,192 |
| 2011-04-14 | 2011-04-12 | 24.234 | 359,952 | -36,549 | 0.02% | 8,723,006 |
| 2011-04-13 | 2011-04-11 | 23.981 | 396,501 | -127,367 | 0.03% | 9,508,487 |
| 2011-04-12 | 2011-04-08 | 23.511 | 523,868 | +115,184 | 0.03% | 12,316,914 |
| 2011-04-11 | 2011-04-07 | 23.006 | 408,684 | -194,927 | 0.03% | 9,402,127 |
| 2011-04-08 | 2011-04-06 | 23.259 | 603,611 | +27,688 | 0.04% | 14,039,190 |
| 2011-04-07 | 2011-04-04 | 23.295 | 575,923 | +2,215 | 0.04% | 13,416,004 |
| 2011-04-06 | 2011-04-01 | 23.078 | 573,708 | -11,075 | 0.04% | 13,240,086 |
| 2011-04-04 | 2011-03-31 | 23.909 | 584,783 | +9,968 | 0.04% | 13,981,436 |
| 2011-04-01 | 2011-03-30 | 22.609 | 574,815 | +225,939 | 0.04% | 12,995,754 |
| 2011-03-29 | 2011-03-25 | 22.392 | 348,876 | +34,334 | 0.02% | 7,811,993 |
| 2011-03-28 | 2011-03-24 | 23.006 | 314,542 | +16,613 | 0.02% | 7,236,309 |
| 2011-03-21 | 2011-03-17 | 22.139 | 297,929 | +1,107 | 0.02% | 6,595,873 |
| 2011-03-17 | 2011-03-15 | 23.620 | 296,822 | +162,809 | 0.02% | 7,010,886 |
| 2011-03-11 | 2011-03-09 | 25.642 | 134,013 | -55,377 | 0.01% | 3,436,405 |
| 2011-03-09 | 2011-03-07 | 25.390 | 189,390 | +3,323 | 0.01% | 4,808,520 |
| 2011-03-08 | 2011-03-04 | 26.292 | 186,067 | -13,291 | 0.01% | 4,892,150 |
| 2011-03-07 | 2011-03-03 | 25.353 | 199,358 | -31,011 | 0.01% | 5,054,402 |
| 2011-03-04 | 2011-03-02 | 24.739 | 230,369 | +18,828 | 0.01% | 5,699,197 |
| 2011-03-03 | 2011-03-01 | 24.739 | 211,541 | +70,883 | 0.01% | 5,233,403 |
| 2011-03-02 | 2011-02-28 | 24.378 | 140,658 | -27,689 | 0.01% | 3,428,998 |
| 2011-02-28 | 2011-02-24 | 23.800 | 168,347 | +27,689 | 0.01% | 4,006,728 |
| 2011-02-24 | 2011-02-22 | 25.498 | 140,658 | -1,108 | 0.01% | 3,586,478 |
| 2011-02-23 | 2011-02-21 | 26.906 | 141,766 | +1,108 | 0.01% | 3,814,410 |
| 2011-02-22 | 2011-02-18 | 26.690 | 140,658 | -2,215 | 0.01% | 3,754,118 |
| 2011-02-21 | 2011-02-17 | 26.184 | 142,873 | -2,215 | 0.01% | 3,740,996 |
| 2011-02-17 | 2011-02-15 | 25.787 | 145,088 | +22,151 | 0.01% | 3,741,354 |
| 2011-02-16 | 2011-02-14 | 26.365 | 122,937 | +1,107 | 0.01% | 3,241,190 |
| 2011-02-11 | 2011-02-09 | 23.764 | 121,830 | -7,753 | 0.01% | 2,895,204 |
| 2011-02-10 | 2011-02-08 | 24.631 | 129,583 | -27,688 | 0.01% | 3,191,769 |
| 2011-02-09 | 2011-02-07 | 24.920 | 157,271 | +5,537 | 0.01% | 3,919,194 |
| 2011-02-08 | 2011-02-02 | 25.064 | 151,734 | +22,151 | 0.01% | 3,803,132 |
| 2011-02-07 | 2011-01-31 | 24.848 | 129,583 | +8,861 | 0.01% | 3,219,849 |
| 2011-02-01 | 2011-01-28 | 24.703 | 120,722 | +5,537 | 0.01% | 2,982,233 |
| 2011-01-31 | 2011-01-27 | 25.859 | 115,185 | +1,108 | 0.01% | 2,978,571 |
| 2011-01-28 | 2011-01-26 | 25.209 | 114,077 | -2,215 | 0.01% | 2,875,759 |
| 2011-01-27 | 2011-01-25 | 24.053 | 116,292 | +1,107 | 0.01% | 2,797,197 |
| 2011-01-26 | 2011-01-24 | 23.331 | 115,185 | +2,216 | 0.01% | 2,687,370 |
| 2011-01-25 | 2011-01-21 | 23.800 | 112,969 | -1,108 | 0.01% | 2,688,709 |
| 2011-01-20 | 2011-01-18 | 25.209 | 114,077 | -23,258 | 0.01% | 2,875,759 |
| 2011-01-19 | 2011-01-17 | 25.678 | 137,335 | +3,322 | 0.01% | 3,526,549 |
| 2011-01-18 | 2011-01-14 | 26.003 | 134,013 | +15,506 | 0.01% | 3,484,805 |
| 2011-01-17 | 2011-01-13 | 25.570 | 118,507 | -11,076 | 0.01% | 3,030,235 |
| 2011-01-13 | 2011-01-11 | 25.967 | 129,583 | -2,215 | 0.01% | 3,364,929 |
| 2011-01-11 | 2011-01-07 | 25.570 | 131,798 | -16,613 | 0.01% | 3,370,087 |
| 2011-01-10 | 2011-01-06 | 26.292 | 148,411 | +3,323 | 0.01% | 3,902,083 |
| 2011-01-07 | 2011-01-05 | 24.920 | 145,088 | +16,613 | 0.01% | 3,615,594 |
| 2011-01-06 | 2011-01-04 | 24.017 | 128,475 | +1,107 | 0.01% | 3,085,598 |
| 2011-01-04 | 2010-12-31 | 24.198 | 127,368 | +1,108 | 0.01% | 3,082,011 |
| 2011-01-03 | 2010-12-29 | 24.017 | 126,260 | +4,430 | 0.01% | 3,032,400 |
| 2010-12-30 | 2010-12-28 | 23.223 | 121,830 | +1,108 | 0.01% | 2,829,204 |
| 2010-12-29 | 2010-12-24 | 23.620 | 120,722 | +4,430 | 0.01% | 2,851,433 |
| 2010-12-28 | 2010-12-22 | 25.931 | 116,292 | +1,107 | 0.01% | 3,015,597 |
| 2010-12-14 | 2010-12-10 | 26.256 | 115,185 | +1,108 | 0.01% | 3,024,331 |
| 2010-12-13 | 2010-12-09 | 26.329 | 114,077 | +1,108 | 0.01% | 3,003,479 |
| 2010-12-09 | 2010-12-07 | 26.726 | 112,969 | +4,430 | 0.01% | 3,019,187 |
| 2010-12-08 | 2010-12-06 | 27.051 | 108,539 | -4,430 | 0.01% | 2,936,072 |
| 2010-12-07 | 2010-12-03 | 28.243 | 112,969 | -16,614 | 0.01% | 3,190,547 |
| 2010-12-06 | 2010-12-02 | 28.748 | 129,583 | +3,323 | 0.01% | 3,725,290 |
| 2010-12-03 | 2010-12-01 | 27.954 | 126,260 | +11,075 | 0.01% | 3,529,440 |
| 2010-12-02 | 2010-11-30 | 26.690 | 115,185 | -7,752 | 0.01% | 3,074,252 |
| 2010-12-01 | 2010-11-29 | 26.545 | 122,937 | +2,215 | 0.01% | 3,263,390 |
| 2010-11-30 | 2010-11-26 | 28.026 | 120,722 | +4,430 | 0.01% | 3,383,352 |
| 2010-11-29 | 2010-11-25 | 29.651 | 116,292 | -2,215 | 0.01% | 3,448,197 |
| 2010-11-26 | 2010-11-24 | 28.495 | 118,507 | -15,506 | 0.01% | 3,376,914 |
| 2010-11-25 | 2010-11-23 | 28.495 | 134,013 | +18,828 | 0.01% | 3,818,765 |
| 2010-11-24 | 2010-11-22 | 29.940 | 115,185 | +5,538 | 0.01% | 3,448,653 |
| 2010-11-23 | 2010-11-19 | 29.904 | 109,647 | -3,322 | 0.01% | 3,278,885 |
| 2010-11-22 | 2010-11-18 | 29.651 | 112,969 | -8,861 | 0.01% | 3,349,666 |
| 2010-11-19 | 2010-11-17 | 27.123 | 121,830 | +2,215 | 0.01% | 3,304,405 |
| 2010-11-18 | 2010-11-16 | 28.134 | 119,615 | +4,430 | 0.01% | 3,365,287 |
| 2010-11-17 | 2010-11-15 | 28.965 | 115,185 | +1,108 | 0.01% | 3,336,333 |
| 2010-11-16 | 2010-11-12 | 30.265 | 114,077 | -6,645 | 0.01% | 3,452,559 |
| 2010-11-12 | 2010-11-10 | 31.710 | 120,722 | +4,430 | 0.01% | 3,828,071 |
| 2010-11-09 | 2010-11-05 | 32.432 | 116,292 | -3,323 | 0.01% | 3,771,596 |
| 2010-11-08 | 2010-11-04 | 31.674 | 119,615 | -3,322 | 0.01% | 3,788,648 |
| 2010-11-05 | 2010-11-03 | 31.926 | 122,937 | +4,430 | 0.01% | 3,924,948 |
| 2010-11-03 | 2010-11-01 | 30.374 | 118,507 | +5,538 | 0.01% | 3,599,474 |
| 2010-11-01 | 2010-10-28 | 29.109 | 112,969 | +9,967 | 0.01% | 3,288,466 |
| 2010-10-29 | 2010-10-27 | 30.337 | 103,002 | +3,323 | 0.01% | 3,124,813 |
| 2010-10-28 | 2010-10-26 | 32.288 | 99,679 | -1,107 | 0.01% | 3,218,402 |
| 2010-10-27 | 2010-10-25 | 32.468 | 100,786 | +2,215 | 0.01% | 3,272,344 |
| 2010-10-26 | 2010-10-22 | 31.999 | 98,571 | +16,613 | 0.01% | 3,154,147 |
| 2010-10-25 | 2010-10-21 | 31.674 | 81,958 | -55,377 | 0.01% | 2,595,912 |
| 2010-10-22 | 2010-10-20 | 30.121 | 137,335 | +56,484 | 0.01% | 4,136,627 |
| 2010-10-19 | 2010-10-15 | 30.987 | 80,851 | -1,107 | 0.01% | 2,505,369 |
| 2010-10-18 | 2010-10-14 | 31.782 | 81,958 | -1,108 | 0.01% | 2,604,792 |
| 2010-10-15 | 2010-10-13 | 29.976 | 83,066 | -27,688 | 0.01% | 2,490,006 |
| 2010-10-14 | 2010-10-12 | 29.507 | 110,754 | -14,398 | 0.01% | 3,267,988 |
| 2010-10-12 | 2010-10-08 | 28.170 | 125,152 | -31,012 | 0.01% | 3,525,587 |
| 2010-10-11 | 2010-10-07 | 27.520 | 156,164 | +31,012 | 0.01% | 4,297,689 |
| 2010-10-08 | 2010-10-06 | 28.893 | 125,152 | -35,442 | 0.01% | 3,615,987 |
| 2010-10-07 | 2010-10-05 | 27.484 | 160,594 | +7,753 | 0.01% | 4,413,804 |
| 2010-10-06 | 2010-10-04 | 29.398 | 152,841 | +38,764 | 0.01% | 4,493,278 |
| 2010-10-05 | 2010-09-30 | 28.676 | 114,077 | +4,430 | 0.01% | 3,271,279 |
| 2010-10-04 | 2010-09-29 | 28.026 | 109,647 | -2,215 | 0.01% | 3,072,964 |
| 2010-09-24 | 2010-09-21 | 26.076 | 111,862 | +2,215 | 0.01% | 2,916,882 |
| 2010-09-22 | 2010-09-20 | 26.365 | 109,647 | +3,323 | 0.01% | 2,890,804 |
| 2010-09-17 | 2010-09-15 | 24.667 | 106,324 | -2,215 | 0.01% | 2,622,715 |
| 2010-09-10 | 2010-09-08 | 24.739 | 108,539 | -27,689 | 0.01% | 2,685,193 |
| 2010-09-09 | 2010-09-07 | 24.162 | 136,228 | -35,441 | 0.01% | 3,291,482 |
| 2010-09-08 | 2010-09-06 | 25.245 | 171,669 | +1,107 | 0.01% | 4,333,792 |
| 2010-09-07 | 2010-09-03 | 23.764 | 170,562 | -54,269 | 0.01% | 4,053,286 |
| 2010-09-06 | 2010-09-02 | 22.934 | 224,831 | +55,377 | 0.01% | 5,156,191 |
| 2010-09-03 | 2010-09-01 | 22.464 | 169,454 | +1,107 | 0.01% | 3,806,635 |
| 2010-09-02 | 2010-08-31 | 21.814 | 168,347 | -15,505 | 0.01% | 3,672,327 |
| 2010-09-01 | 2010-08-30 | 21.633 | 183,852 | +40,979 | 0.01% | 3,977,354 |
| 2010-08-30 | 2010-08-26 | 20.261 | 142,873 | -5,538 | 0.01% | 2,894,757 |
| 2010-08-27 | 2010-08-25 | 19.647 | 148,411 | -6,645 | 0.01% | 2,915,842 |
| 2010-08-26 | 2010-08-24 | 20.442 | 155,056 | +7,753 | 0.01% | 3,169,597 |
| 2010-08-23 | 2010-08-19 | 20.658 | 147,303 | -13,291 | 0.01% | 3,043,033 |
| 2010-08-20 | 2010-08-18 | 20.622 | 160,594 | +22,151 | 0.01% | 3,311,803 |
| 2010-08-17 | 2010-08-13 | 18.564 | 138,443 | +4,430 | 0.01% | 2,570,000 |
| 2010-08-16 | 2010-08-12 | 18.166 | 134,013 | +4,430 | 0.01% | 2,434,523 |
| 2010-08-12 | 2010-08-10 | 18.780 | 129,583 | +7,753 | 0.01% | 2,433,607 |
| 2010-08-11 | 2010-08-09 | 19.466 | 121,830 | +3,323 | 0.01% | 2,371,603 |
| 2010-08-03 | 2010-07-30 | 19.575 | 118,507 | -2,215 | 0.01% | 2,319,756 |
| 2010-08-02 | 2010-07-29 | 19.539 | 120,722 | -2,215 | 0.01% | 2,358,754 |
| 2010-07-30 | 2010-07-28 | 18.997 | 122,937 | -4,431 | 0.01% | 2,335,433 |
| 2010-07-28 | 2010-07-26 | 18.744 | 127,368 | -53,162 | 0.01% | 2,387,408 |
| 2010-07-27 | 2010-07-23 | 18.166 | 180,530 | +49,840 | 0.01% | 3,279,566 |
| 2010-07-23 | 2010-07-21 | 18.202 | 130,690 | -3,323 | 0.01% | 2,378,877 |
| 2010-07-22 | 2010-07-20 | 18.166 | 134,013 | -15,505 | 0.01% | 2,434,523 |
| 2010-07-20 | 2010-07-16 | 17.498 | 149,518 | -1,108 | 0.01% | 2,616,293 |
| 2010-07-19 | 2010-07-15 | 17.588 | 150,626 | -5,538 | 0.01% | 2,649,281 |
| 2010-07-15 | 2010-07-13 | 18.058 | 156,164 | -2,215 | 0.01% | 2,820,006 |
| 2010-07-14 | 2010-07-12 | 18.275 | 158,379 | -27,688 | 0.01% | 2,894,324 |
| 2010-07-12 | 2010-07-08 | 17.607 | 186,067 | +1,107 | 0.01% | 3,275,993 |
| 2010-07-02 | 2010-06-29 | 16.920 | 184,960 | +11,076 | 0.01% | 3,129,583 |
| 2010-06-30 | 2010-06-28 | 18.094 | 173,884 | -36,549 | 0.01% | 3,146,273 |
| 2010-06-28 | 2010-06-24 | 17.950 | 210,433 | -53,162 | 0.01% | 3,777,194 |
| 2010-06-25 | 2010-06-23 | 17.516 | 263,595 | +39,871 | 0.02% | 4,617,192 |
| 2010-06-24 | 2010-06-22 | 17.336 | 223,724 | -24,366 | 0.01% | 3,878,402 |
| 2010-06-23 | 2010-06-21 | 17.372 | 248,090 | -4,430 | 0.02% | 4,309,763 |
| 2010-06-22 | 2010-06-18 | 16.487 | 252,520 | -40,979 | 0.02% | 4,163,280 |
| 2010-06-21 | 2010-06-17 | 16.577 | 293,499 | -33,226 | 0.02% | 4,865,398 |
| 2010-06-18 | 2010-06-15 | 15.837 | 326,725 | -5,538 | 0.02% | 5,174,293 |
| 2010-06-17 | 2010-06-14 | 15.638 | 332,263 | +19,936 | 0.02% | 5,195,997 |
| 2010-06-15 | 2010-06-11 | 14.645 | 312,327 | +46,516 | 0.02% | 4,574,034 |
| 2010-06-14 | 2010-06-10 | 13.959 | 265,811 | -66,452 | 0.02% | 3,710,406 |
| 2010-06-11 | 2010-06-09 | 14.645 | 332,263 | +78,635 | 0.02% | 4,865,998 |
| 2010-06-10 | 2010-06-08 | 15.024 | 253,628 | -75,313 | 0.02% | 3,810,567 |
| 2010-06-09 | 2010-06-07 | 15.133 | 328,941 | +71,991 | 0.02% | 4,977,727 |
| 2010-06-08 | 2010-06-04 | 16.126 | 256,950 | +56,485 | 0.02% | 4,143,517 |
| 2010-06-07 | 2010-06-03 | 16.649 | 200,465 | -62,023 | 0.01% | 3,337,633 |
| 2010-06-04 | 2010-06-02 | 15.783 | 262,488 | +68,668 | 0.02% | 4,142,762 |
| 2010-06-03 | 2010-06-01 | 16.072 | 193,820 | +27,688 | 0.01% | 3,114,997 |
| 2010-06-02 | 2010-05-31 | 17.101 | 166,132 | -2,215 | 0.01% | 2,841,007 |
| 2010-06-01 | 2010-05-28 | 16.415 | 168,347 | -26,581 | 0.01% | 2,763,365 |
| 2010-05-31 | 2010-05-27 | 16.993 | 194,928 | +3,323 | 0.01% | 3,312,325 |
| 2010-05-28 | 2010-05-26 | 15.999 | 191,605 | -2,215 | 0.01% | 3,065,558 |
| 2010-05-27 | 2010-05-25 | 15.313 | 193,820 | +3,322 | 0.01% | 2,967,997 |
| 2010-05-26 | 2010-05-24 | 16.198 | 190,498 | +27,689 | 0.01% | 3,085,687 |
| 2010-05-24 | 2010-05-19 | 16.198 | 162,809 | +2,215 | 0.01% | 2,637,181 |
| 2010-05-20 | 2010-05-18 | 16.884 | 160,594 | +2,215 | 0.01% | 2,711,502 |
| 2010-05-19 | 2010-05-17 | 16.830 | 158,379 | +4,430 | 0.01% | 2,665,524 |
| 2010-05-18 | 2010-05-14 | 18.227 | 153,949 | +6,646 | 0.01% | 2,806,069 |
| 2010-05-17 | 2010-05-13 | 18.975 | 147,303 | +418 | 0.01% | 2,795,123 |
| 2010-05-14 | 2010-05-12 | 17.954 | 146,885 | +5,480 | 0.01% | 2,637,112 |
| 2010-05-13 | 2010-05-11 | 18.537 | 141,405 | +8,770 | 0.01% | 2,621,286 |
| 2010-05-11 | 2010-05-07 | 18.246 | 132,635 | -5,481 | 0.01% | 2,419,993 |
| 2010-05-10 | 2010-05-06 | 18.428 | 138,116 | -5,481 | 0.01% | 2,545,197 |
| 2010-05-07 | 2010-05-05 | 18.720 | 143,597 | -5,481 | 0.01% | 2,688,120 |
| 2010-05-06 | 2010-05-04 | 19.340 | 149,078 | +2,193 | 0.01% | 2,883,204 |
| 2010-05-05 | 2010-05-03 | 20.034 | 146,885 | +2,192 | 0.01% | 2,942,631 |
| 2010-05-04 | 2010-04-30 | 20.617 | 144,693 | -3,289 | 0.01% | 2,983,197 |
| 2010-05-03 | 2010-04-29 | 19.997 | 147,982 | +7,674 | 0.01% | 2,959,208 |
| 2010-04-30 | 2010-04-28 | 20.107 | 140,308 | +4,384 | 0.01% | 2,821,110 |
| 2010-04-29 | 2010-04-27 | 19.778 | 135,924 | +5,481 | 0.01% | 2,688,323 |
| 2010-04-28 | 2010-04-26 | 20.216 | 130,443 | -9,865 | 0.01% | 2,637,039 |
| 2010-04-27 | 2010-04-23 | 20.325 | 140,308 | +10,961 | 0.01% | 2,851,830 |
| 2010-04-23 | 2010-04-21 | 22.333 | 129,347 | +8,769 | 0.01% | 2,888,642 |
| 2010-04-22 | 2010-04-20 | 22.624 | 120,578 | +2,193 | 0.01% | 2,728,009 |
| 2010-04-21 | 2010-04-19 | 22.150 | 118,385 | +4,384 | 0.01% | 2,622,233 |
| 2010-04-19 | 2010-04-15 | 22.478 | 114,001 | +5,481 | 0.01% | 2,562,568 |
| 2010-04-16 | 2010-04-14 | 22.989 | 108,520 | +1,096 | 0.01% | 2,494,803 |
| 2010-04-15 | 2010-04-13 | 23.792 | 107,424 | -4,384 | 0.01% | 2,555,847 |
| 2010-04-09 | 2010-04-07 | 25.215 | 111,808 | -2,193 | 0.01% | 2,819,272 |
| 2010-04-08 | 2010-04-01 | 24.376 | 114,001 | -3,288 | 0.01% | 2,778,888 |
| 2010-04-01 | 2010-03-30 | 23.245 | 117,289 | +2,192 | 0.01% | 2,726,357 |
| 2010-03-31 | 2010-03-29 | 23.427 | 115,097 | +2,193 | 0.01% | 2,696,404 |
| 2010-03-26 | 2010-03-24 | 22.916 | 112,904 | +2,192 | 0.01% | 2,587,349 |
| 2010-03-24 | 2010-03-22 | 23.865 | 110,712 | -7,673 | 0.01% | 2,642,156 |
| 2010-03-22 | 2010-03-18 | 23.683 | 118,385 | -268,560 | 0.01% | 2,803,673 |
| 2010-03-19 | 2010-03-17 | 22.150 | 386,945 | -6,576 | 0.02% | 8,570,850 |
| 2010-03-15 | 2010-03-11 | 21.676 | 393,521 | -2,193 | 0.03% | 8,529,829 |
| 2010-03-12 | 2010-03-10 | 21.530 | 395,714 | -36,173 | 0.03% | 8,519,604 |
| 2010-03-11 | 2010-03-09 | 21.676 | 431,887 | -6,577 | 0.03% | 9,361,438 |
| 2010-03-10 | 2010-03-08 | 21.785 | 438,464 | -3,289 | 0.03% | 9,551,999 |
| 2010-03-09 | 2010-03-05 | 21.457 | 441,753 | -1,096 | 0.03% | 9,478,570 |
| 2010-03-08 | 2010-03-04 | 20.727 | 442,849 | +23,020 | 0.03% | 9,178,886 |
| 2010-03-04 | 2010-03-02 | 21.530 | 419,829 | +2,192 | 0.03% | 9,038,793 |
| 2010-03-03 | 2010-03-01 | 20.873 | 417,637 | +27,404 | 0.03% | 8,717,280 |
| 2010-03-02 | 2010-02-26 | 20.544 | 390,233 | +82,212 | 0.02% | 8,017,120 |
| 2010-03-01 | 2010-02-25 | 19.559 | 308,021 | +99,751 | 0.02% | 6,024,640 |
| 2010-02-26 | 2010-02-24 | 19.851 | 208,270 | +54,808 | 0.01% | 4,134,392 |
| 2010-02-25 | 2010-02-23 | 20.362 | 153,462 | +5,480 | 0.01% | 3,124,791 |
| 2010-02-23 | 2010-02-19 | 19.377 | 147,982 | +6,577 | 0.01% | 2,867,407 |
| 2010-02-19 | 2010-02-17 | 20.544 | 141,405 | -9,865 | 0.01% | 2,905,087 |
| 2010-02-18 | 2010-02-12 | 20.216 | 151,270 | -5,481 | 0.01% | 3,058,078 |
| 2010-02-17 | 2010-02-11 | 19.778 | 156,751 | -3,288 | 0.01% | 3,100,242 |
| 2010-02-12 | 2010-02-10 | 19.377 | 160,039 | -58,097 | 0.01% | 3,101,033 |
| 2010-02-11 | 2010-02-09 | 18.282 | 218,136 | +55,904 | 0.01% | 3,987,962 |
| 2010-02-04 | 2010-02-02 | 19.413 | 162,232 | -17,538 | 0.01% | 3,149,446 |
| 2010-02-02 | 2010-01-29 | 18.574 | 179,770 | +3,288 | 0.01% | 3,339,035 |
| 2010-02-01 | 2010-01-28 | 18.647 | 176,482 | +5,481 | 0.01% | 3,290,844 |
| 2010-01-29 | 2010-01-27 | 18.464 | 171,001 | -93,174 | 0.01% | 3,157,440 |
| 2010-01-28 | 2010-01-26 | 17.844 | 264,175 | +93,174 | 0.02% | 4,713,967 |
| 2010-01-26 | 2010-01-22 | 18.793 | 171,001 | +1,096 | 0.01% | 3,213,600 |
| 2010-01-25 | 2010-01-21 | 19.377 | 169,905 | -4,384 | 0.01% | 3,292,203 |
| 2010-01-21 | 2010-01-19 | 20.398 | 174,289 | -25,212 | 0.01% | 3,555,231 |
| 2010-01-20 | 2010-01-18 | 19.742 | 199,501 | +19,731 | 0.01% | 3,938,477 |
| 2010-01-19 | 2010-01-15 | 19.121 | 179,770 | -70,155 | 0.01% | 3,437,435 |
| 2010-01-18 | 2010-01-14 | 19.486 | 249,925 | +139,213 | 0.02% | 4,870,089 |
| 2010-01-15 | 2010-01-13 | 19.997 | 110,712 | +14,250 | 0.01% | 2,213,917 |
| 2010-01-14 | 2010-01-12 | 20.946 | 96,462 | -7,673 | 0.01% | 2,020,478 |
| 2010-01-13 | 2010-01-11 | 21.238 | 104,135 | -12,058 | 0.01% | 2,211,595 |
| 2010-01-12 | 2010-01-08 | 21.712 | 116,193 | +3,289 | 0.01% | 2,522,801 |
| 2010-01-11 | 2010-01-07 | 21.274 | 112,904 | -15,347 | 0.01% | 2,401,949 |
| 2010-01-08 | 2010-01-06 | 21.968 | 128,251 | -20,827 | 0.01% | 2,817,366 |
| 2010-01-07 | 2010-01-05 | 22.515 | 149,078 | -18,635 | 0.01% | 3,356,485 |
| 2010-01-06 | 2010-01-04 | 21.822 | 167,713 | -32,884 | 0.01% | 3,659,771 |
| 2010-01-05 | 2009-12-31 | 20.398 | 200,597 | -14,250 | 0.01% | 4,091,874 |
| 2010-01-04 | 2009-12-29 | 20.435 | 214,847 | -2,193 | 0.01% | 4,390,392 |
| 2009-12-30 | 2009-12-28 | 20.180 | 217,040 | +27,404 | 0.01% | 4,379,766 |
| 2009-12-29 | 2009-12-24 | 20.435 | 189,636 | -94,269 | 0.01% | 3,875,206 |
| 2009-12-28 | 2009-12-22 | 19.559 | 283,905 | +10,961 | 0.02% | 5,552,951 |
| 2009-12-22 | 2009-12-18 | 19.377 | 272,944 | -82,212 | 0.02% | 5,288,762 |
| 2009-12-21 | 2009-12-17 | 19.961 | 355,156 | -24,115 | 0.02% | 7,089,122 |
| 2009-12-18 | 2009-12-16 | 20.253 | 379,271 | +51,519 | 0.02% | 7,681,192 |
| 2009-12-17 | 2009-12-15 | 20.836 | 327,752 | +8,769 | 0.02% | 6,829,162 |
| 2009-12-16 | 2009-12-14 | 20.289 | 318,983 | +29,597 | 0.02% | 6,471,848 |
| 2009-12-15 | 2009-12-11 | 19.632 | 289,386 | -207,175 | 0.02% | 5,681,275 |
| 2009-12-14 | 2009-12-10 | 19.997 | 496,561 | -229,097 | 0.03% | 9,929,769 |
| 2009-12-11 | 2009-12-09 | 21.274 | 725,658 | +55,904 | 0.05% | 15,437,840 |
| 2009-12-10 | 2009-12-08 | 22.333 | 669,754 | -44,942 | 0.04% | 14,957,283 |
| 2009-12-09 | 2009-12-07 | 21.639 | 714,696 | +49,327 | 0.05% | 15,465,431 |
| 2009-12-07 | 2009-12-03 | 22.041 | 665,369 | +6,577 | 0.04% | 14,665,115 |
| 2009-12-04 | 2009-12-02 | 22.624 | 658,792 | -14,250 | 0.04% | 14,904,794 |
| 2009-12-03 | 2009-12-01 | 22.369 | 673,042 | +5,480 | 0.04% | 15,055,273 |
| 2009-12-02 | 2009-11-30 | 21.712 | 667,562 | -17,538 | 0.04% | 14,494,210 |
| 2009-12-01 | 2009-11-27 | 20.034 | 685,100 | -446,137 | 0.04% | 13,724,998 |
| 2009-11-30 | 2009-11-26 | 19.961 | 1,131,237 | -49,327 | 0.07% | 22,580,155 |
| 2009-11-27 | 2009-11-25 | 20.727 | 1,180,564 | +116,193 | 0.08% | 24,469,430 |
| 2009-11-26 | 2009-11-24 | 21.055 | 1,064,371 | +62,481 | 0.07% | 22,410,669 |
| 2009-11-25 | 2009-11-23 | 22.187 | 1,001,890 | -1,097 | 0.06% | 22,228,472 |
| 2009-11-24 | 2009-11-20 | 22.260 | 1,002,987 | -54,808 | 0.06% | 22,326,010 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,057,795 | -75,635 | 0.07% | 23,546,010 |
| 2009-11-20 | 2009-11-18 | 23.135 | 1,133,430 | +3,289 | 0.07% | 26,222,250 |
| 2009-11-19 | 2009-11-17 | 22.515 | 1,130,141 | -46,039 | 0.07% | 25,445,078 |
| 2009-11-18 | 2009-11-16 | 21.895 | 1,176,180 | +35,077 | 0.08% | 25,752,004 |
| 2009-11-17 | 2009-11-13 | 21.384 | 1,141,103 | -27,404 | 0.07% | 24,401,046 |
| 2009-11-16 | 2009-11-12 | 21.785 | 1,168,507 | +35,077 | 0.07% | 25,456,086 |
| 2009-11-12 | 2009-11-10 | 21.238 | 1,133,430 | -10,961 | 0.07% | 24,071,529 |
| 2009-11-11 | 2009-11-09 | 20.180 | 1,144,391 | -39,462 | 0.07% | 23,093,276 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,183,853 | -16,442 | 0.08% | 23,500,801 |
| 2009-11-09 | 2009-11-05 | 19.085 | 1,200,295 | +141,404 | 0.08% | 22,907,393 |
| 2009-11-06 | 2009-11-04 | 19.194 | 1,058,891 | -28,500 | 0.07% | 20,324,646 |
| 2009-11-05 | 2009-11-03 | 17.096 | 1,087,391 | -2,192 | 0.07% | 18,590,082 |
| 2009-11-04 | 2009-11-02 | 17.278 | 1,089,583 | +70,154 | 0.07% | 18,826,357 |
| 2009-11-03 | 2009-10-30 | 17.169 | 1,019,429 | +248,828 | 0.07% | 17,502,601 |
| 2009-11-02 | 2009-10-29 | 16.330 | 770,601 | +463,676 | 0.05% | 12,583,707 |
| 2009-10-30 | 2009-10-28 | 16.859 | 306,925 | -54,808 | 0.02% | 5,174,403 |
| 2009-10-29 | 2009-10-27 | 17.607 | 361,733 | +73,443 | 0.02% | 6,369,003 |
| 2009-10-28 | 2009-10-23 | 18.136 | 288,290 | +54,808 | 0.02% | 5,228,438 |
| 2009-10-23 | 2009-10-21 | 16.804 | 233,482 | -21,923 | 0.01% | 3,923,458 |
| 2009-10-22 | 2009-10-20 | 17.297 | 255,405 | -51,520 | 0.02% | 4,417,675 |
| 2009-10-21 | 2009-10-19 | 17.789 | 306,925 | +7,673 | 0.02% | 5,460,003 |
| 2009-10-20 | 2009-10-16 | 17.424 | 299,252 | +54,808 | 0.02% | 5,214,305 |
| 2009-10-19 | 2009-10-15 | 17.771 | 244,444 | +16,443 | 0.02% | 4,344,045 |
| 2009-10-16 | 2009-10-14 | 16.895 | 228,001 | +9,865 | 0.01% | 3,852,155 |
| 2009-10-15 | 2009-10-13 | 15.837 | 218,136 | -9,865 | 0.01% | 3,454,642 |
| 2009-10-14 | 2009-10-12 | 16.403 | 228,001 | -1,096 | 0.01% | 3,739,835 |
| 2009-10-13 | 2009-10-09 | 16.202 | 229,097 | +30,692 | 0.01% | 3,711,832 |
| 2009-10-12 | 2009-10-08 | 16.020 | 198,405 | -16,442 | 0.01% | 3,178,360 |
| 2009-10-09 | 2009-10-07 | 15.728 | 214,847 | +75,635 | 0.01% | 3,379,034 |
| 2009-10-08 | 2009-10-06 | 15.126 | 139,212 | -27,404 | 0.01% | 2,105,655 |
| 2009-10-06 | 2009-10-02 | 14.450 | 166,616 | -16,443 | 0.01% | 2,407,675 |
| 2009-10-05 | 2009-09-30 | 15.034 | 183,059 | -2,192 | 0.01% | 2,752,164 |
| 2009-09-25 | 2009-09-23 | 14.761 | 185,251 | +2,192 | 0.01% | 2,734,419 |
| 2009-09-24 | 2009-09-22 | 14.870 | 183,059 | -3,288 | 0.01% | 2,722,104 |
| 2009-09-23 | 2009-09-21 | 14.980 | 186,347 | -1,096 | 0.01% | 2,791,397 |
| 2009-09-22 | 2009-09-18 | 15.344 | 187,443 | +10,961 | 0.01% | 2,876,214 |
| 2009-09-18 | 2009-09-16 | 14.980 | 176,482 | +10,962 | 0.01% | 2,643,623 |
| 2009-09-16 | 2009-09-14 | 14.797 | 165,520 | +10,961 | 0.01% | 2,449,217 |
| 2009-09-15 | 2009-09-11 | 15.253 | 154,559 | +17,539 | 0.01% | 2,357,526 |
| 2009-09-14 | 2009-09-10 | 15.417 | 137,020 | +3,288 | 0.01% | 2,112,500 |
| 2009-09-09 | 2009-09-07 | 15.253 | 133,732 | +1,097 | 0.01% | 2,039,847 |
| 2009-09-08 | 2009-09-04 | 14.961 | 132,635 | -3,289 | 0.01% | 1,984,394 |
| 2009-09-04 | 2009-09-02 | 14.724 | 135,924 | +3,289 | 0.01% | 2,001,362 |
| 2009-09-03 | 2009-09-01 | 15.162 | 132,635 | -20,827 | 0.01% | 2,011,014 |
| 2009-09-02 | 2009-08-31 | 14.633 | 153,462 | -2,193 | 0.01% | 2,245,594 |
| 2009-09-01 | 2009-08-28 | 14.432 | 155,655 | +23,020 | 0.01% | 2,246,444 |
| 2009-08-31 | 2009-08-27 | 14.797 | 132,635 | +9,865 | 0.01% | 1,962,614 |
| 2009-08-28 | 2009-08-26 | 15.217 | 122,770 | +2,192 | 0.01% | 1,868,161 |
| 2009-08-27 | 2009-08-25 | 15.691 | 120,578 | +6,577 | 0.01% | 1,892,006 |
| 2009-08-26 | 2009-08-24 | 16.549 | 114,001 | -67,962 | 0.01% | 1,886,566 |
| 2009-08-24 | 2009-08-20 | 15.217 | 181,963 | +2,193 | 0.01% | 2,768,886 |
| 2009-08-20 | 2009-08-18 | 15.235 | 179,770 | +3,288 | 0.01% | 2,738,796 |
| 2009-08-19 | 2009-08-17 | 14.888 | 176,482 | -7,673 | 0.01% | 2,627,523 |
| 2009-08-18 | 2009-08-14 | 15.582 | 184,155 | +10,962 | 0.01% | 2,869,441 |
| 2009-08-17 | 2009-08-13 | 15.436 | 173,193 | -19,731 | 0.01% | 2,673,355 |
| 2009-08-14 | 2009-08-12 | 15.308 | 192,924 | +117,289 | 0.01% | 2,953,277 |
| 2009-08-13 | 2009-08-11 | 16.202 | 75,635 | +1,096 | 0.00% | 1,225,439 |
| 2009-08-11 | 2009-08-07 | 13.848 | 74,539 | +15,346 | 0.00% | 1,032,242 |
| 2009-08-10 | 2009-08-06 | 14.487 | 59,193 | -7,673 | 0.00% | 857,525 |
| 2009-08-07 | 2009-08-05 | 14.943 | 66,866 | +8,770 | 0.00% | 999,183 |
| 2009-08-05 | 2009-08-03 | 16.001 | 58,096 | +3,288 | 0.00% | 929,612 |
| 2009-07-30 | 2009-07-28 | 15.782 | 54,808 | -5,481 | 0.00% | 865,000 |
| 2009-07-27 | 2009-07-23 | 14.943 | 60,289 | +3,289 | 0.00% | 900,903 |
| 2009-07-22 | 2009-07-20 | 16.038 | 57,000 | -30,693 | 0.00% | 914,155 |
| 2009-07-21 | 2009-07-17 | 14.815 | 87,693 | -5,481 | 0.01% | 1,299,203 |
| 2009-07-20 | 2009-07-16 | 14.067 | 93,174 | +5,481 | 0.01% | 1,310,705 |
| 2009-07-17 | 2009-07-15 | 14.159 | 87,693 | +4,385 | 0.01% | 1,241,603 |
| 2009-07-15 | 2009-07-13 | 13.100 | 83,308 | -98,655 | 0.01% | 1,091,358 |
| 2009-07-14 | 2009-07-10 | 12.954 | 181,963 | -4,384 | 0.01% | 2,357,205 |
| 2009-07-10 | 2009-07-08 | 12.224 | 186,347 | +10,961 | 0.01% | 2,277,997 |
| 2009-07-09 | 2009-07-07 | 11.458 | 175,386 | -71,250 | 0.01% | 2,009,604 |
| 2009-07-08 | 2009-07-06 | 11.622 | 246,636 | +5,481 | 0.02% | 2,866,500 |
| 2009-07-03 | 2009-06-30 | 11.933 | 241,155 | -21,923 | 0.02% | 2,877,597 |
| 2009-06-29 | 2009-06-25 | 11.513 | 263,078 | -78,924 | 0.02% | 3,028,795 |
| 2009-06-26 | 2009-06-24 | 11.312 | 342,002 | +86,597 | 0.02% | 3,868,800 |
| 2009-06-25 | 2009-06-23 | 10.984 | 255,405 | -32,885 | 0.02% | 2,805,317 |
| 2009-06-24 | 2009-06-22 | 11.768 | 288,290 | -33,981 | 0.02% | 3,392,699 |
| 2009-06-23 | 2009-06-19 | 12.243 | 322,271 | -28,500 | 0.02% | 3,945,479 |
| 2009-06-22 | 2009-06-18 | 11.513 | 350,771 | -21,923 | 0.02% | 4,038,397 |
| 2009-06-19 | 2009-06-17 | 11.987 | 372,694 | +70,154 | 0.02% | 4,467,595 |
| 2009-06-18 | 2009-06-16 | 10.801 | 302,540 | +13,154 | 0.02% | 3,267,838 |
| 2009-06-17 | 2009-06-15 | 11.549 | 289,386 | +5,481 | 0.02% | 3,342,237 |
| 2009-06-16 | 2009-06-12 | 12.115 | 283,905 | +75,635 | 0.02% | 3,439,514 |
| 2009-06-12 | 2009-06-10 | 12.772 | 208,270 | +49,327 | 0.01% | 2,659,995 |
| 2009-06-11 | 2009-06-09 | 12.297 | 158,943 | +4,384 | 0.01% | 1,954,597 |
| 2009-06-10 | 2009-06-08 | 12.900 | 154,559 | -24,115 | 0.01% | 1,993,745 |
| 2009-06-09 | 2009-06-05 | 12.681 | 178,674 | +55,904 | 0.01% | 2,265,699 |
| 2009-06-08 | 2009-06-04 | 13.137 | 122,770 | -2,192 | 0.01% | 1,612,801 |
| 2009-06-05 | 2009-06-03 | 13.702 | 124,962 | +14,250 | 0.01% | 1,712,276 |
| 2009-06-04 | 2009-06-02 | 13.392 | 110,712 | -19,731 | 0.01% | 1,482,678 |
| 2009-06-03 | 2009-06-01 | 13.629 | 130,443 | +10,962 | 0.01% | 1,777,859 |
| 2009-06-02 | 2009-05-29 | 13.575 | 119,481 | +3,288 | 0.01% | 1,621,914 |
| 2009-06-01 | 2009-05-27 | 13.721 | 116,193 | +1,096 | 0.01% | 1,594,240 |
| 2009-05-29 | 2009-05-26 | 12.553 | 115,097 | -5,481 | 0.01% | 1,444,802 |
| 2009-05-26 | 2009-05-22 | 12.370 | 120,578 | +14,250 | 0.01% | 1,491,605 |
| 2009-05-25 | 2009-05-21 | 13.046 | 106,328 | -9,865 | 0.01% | 1,387,106 |
| 2009-05-22 | 2009-05-20 | 12.024 | 116,193 | +10,962 | 0.01% | 1,397,080 |
| 2009-05-21 | 2009-05-19 | 11.933 | 105,231 | -3,289 | 0.01% | 1,255,676 |
| 2009-05-19 | 2009-05-15 | 11.440 | 108,520 | +5,481 | 0.01% | 1,241,462 |
| 2009-05-15 | 2009-05-13 | 11.222 | 103,039 | +5,196 | 0.01% | 1,156,311 |
| 2009-05-13 | 2009-05-11 | 11.811 | 97,843 | -133,719 | 0.01% | 1,155,601 |
| 2009-05-12 | 2009-05-08 | 11.130 | 231,562 | +16,308 | 0.01% | 2,577,305 |
| 2009-05-11 | 2009-05-07 | 10.155 | 215,254 | +3,261 | 0.01% | 2,185,916 |
| 2009-05-08 | 2009-05-06 | 10.652 | 211,993 | -17,394 | 0.01% | 2,258,101 |
| 2009-05-07 | 2009-05-05 | 10.707 | 229,387 | -5,436 | 0.01% | 2,456,037 |
| 2009-05-06 | 2009-05-04 | 10.836 | 234,823 | -34,789 | 0.02% | 2,544,480 |
| 2009-05-05 | 2009-04-30 | 10.744 | 269,612 | -2,174 | 0.02% | 2,896,645 |
| 2009-05-04 | 2009-04-29 | 10.081 | 271,786 | +17,394 | 0.02% | 2,740,002 |
| 2009-04-29 | 2009-04-27 | 9.695 | 254,392 | +8,698 | 0.02% | 2,466,364 |
| 2009-04-28 | 2009-04-24 | 9.879 | 245,694 | -31,528 | 0.02% | 2,427,236 |
| 2009-04-27 | 2009-04-23 | 9.658 | 277,222 | +22,830 | 0.02% | 2,677,504 |
| 2009-04-24 | 2009-04-22 | 9.051 | 254,392 | +8,698 | 0.02% | 2,302,564 |
| 2009-04-23 | 2009-04-21 | 9.217 | 245,694 | -5,436 | 0.02% | 2,264,516 |
| 2009-04-22 | 2009-04-20 | 9.033 | 251,130 | +4,348 | 0.02% | 2,268,419 |
| 2009-04-21 | 2009-04-17 | 9.290 | 246,782 | -32,614 | 0.02% | 2,292,704 |
| 2009-04-20 | 2009-04-16 | 9.695 | 279,396 | -30,440 | 0.02% | 2,708,782 |
| 2009-04-17 | 2009-04-15 | 9.511 | 309,836 | +22,830 | 0.02% | 2,946,901 |
| 2009-04-16 | 2009-04-14 | 9.658 | 287,006 | -308,749 | 0.02% | 2,772,002 |
| 2009-04-15 | 2009-04-09 | 8.941 | 595,755 | -13,045 | 0.04% | 5,326,564 |
| 2009-04-14 | 2009-04-08 | 8.812 | 608,800 | -23,917 | 0.04% | 5,364,798 |
| 2009-04-09 | 2009-04-07 | 8.334 | 632,717 | -5,436 | 0.04% | 5,272,916 |
| 2009-04-08 | 2009-04-06 | 8.812 | 638,153 | +5,436 | 0.04% | 5,623,459 |
| 2009-04-06 | 2009-04-02 | 8.555 | 632,717 | -467,472 | 0.04% | 5,412,596 |
| 2009-04-03 | 2009-04-01 | 7.929 | 1,100,189 | -342,450 | 0.07% | 8,723,440 |
| 2009-04-02 | 2009-03-31 | 7.377 | 1,442,639 | +21,743 | 0.09% | 10,642,538 |
| 2009-04-01 | 2009-03-30 | 6.991 | 1,420,896 | +163,071 | 0.09% | 9,933,198 |
| 2009-03-31 | 2009-03-27 | 7.524 | 1,257,825 | -115,237 | 0.08% | 9,464,261 |
| 2009-03-30 | 2009-03-26 | 7.524 | 1,373,062 | -163,072 | 0.09% | 10,331,340 |
| 2009-03-27 | 2009-03-25 | 7.230 | 1,536,134 | +6,523 | 0.10% | 11,106,183 |
| 2009-03-26 | 2009-03-24 | 7.745 | 1,529,611 | -228,300 | 0.10% | 11,846,942 |
| 2009-03-25 | 2009-03-23 | 7.175 | 1,757,911 | -326,143 | 0.11% | 12,612,602 |
| 2009-03-24 | 2009-03-20 | 6.365 | 2,084,054 | -27,178 | 0.13% | 13,265,641 |
| 2009-03-23 | 2009-03-19 | 6.733 | 2,111,232 | -15,220 | 0.14% | 14,215,438 |
| 2009-03-13 | 2009-03-11 | 6.163 | 2,126,452 | -80,449 | 0.14% | 13,105,198 |
| 2009-03-12 | 2009-03-10 | 5.758 | 2,206,901 | +80,449 | 0.14% | 12,707,800 |
| 2009-03-06 | 2009-03-04 | 5.206 | 2,126,452 | +11,958 | 0.14% | 11,070,958 |
| 2009-03-03 | 2009-02-27 | 5.298 | 2,114,494 | +14,133 | 0.14% | 11,203,201 |
| 2009-02-20 | 2009-02-18 | 5.335 | 2,100,361 | -10,871 | 0.14% | 11,205,600 |
| 2009-02-13 | 2009-02-11 | 5.298 | 2,111,232 | -26,092 | 0.14% | 11,185,918 |
| 2009-02-09 | 2009-02-05 | 5.409 | 2,137,324 | -54,357 | 0.14% | 11,560,081 |
| 2009-02-06 | 2009-02-04 | 5.188 | 2,191,681 | -5,436 | 0.14% | 11,370,240 |
| 2009-02-04 | 2009-02-02 | 4.894 | 2,197,117 | -22,830 | 0.14% | 10,751,721 |
| 2009-01-23 | 2009-01-21 | 5.041 | 2,219,947 | -6,523 | 0.14% | 11,190,161 |
| 2009-01-22 | 2009-01-20 | 4.875 | 2,226,470 | -27,178 | 0.14% | 10,854,402 |
| 2009-01-19 | 2009-01-15 | 4.710 | 2,253,648 | +21,743 | 0.15% | 10,613,759 |
| 2009-01-16 | 2009-01-14 | 5.059 | 2,231,905 | -81,536 | 0.14% | 11,291,499 |
| 2009-01-15 | 2009-01-13 | 4.802 | 2,313,441 | -132,632 | 0.15% | 11,108,160 |
| 2009-01-14 | 2009-01-12 | 4.728 | 2,446,073 | +301,139 | 0.16% | 11,565,002 |
| 2009-01-13 | 2009-01-09 | 4.875 | 2,144,934 | -16,307 | 0.14% | 10,456,901 |
| 2009-01-09 | 2009-01-07 | 5.501 | 2,161,241 | -88,059 | 0.14% | 11,888,240 |
| 2009-01-08 | 2009-01-06 | 5.114 | 2,249,300 | -20,655 | 0.14% | 11,503,642 |
| 2009-01-07 | 2009-01-05 | 5.427 | 2,269,955 | -25,005 | 0.15% | 12,319,198 |
| 2009-01-05 | 2008-12-31 | 4.599 | 2,294,960 | -26,091 | 0.15% | 10,555,002 |
| 2009-01-02 | 2008-12-29 | 4.250 | 2,321,051 | +16,307 | 0.15% | 9,863,700 |
| 2008-12-30 | 2008-12-24 | 4.139 | 2,304,744 | -6,523 | 0.15% | 9,540,000 |
| 2008-12-23 | 2008-12-19 | 4.691 | 2,311,267 | +53,270 | 0.15% | 10,842,601 |
| 2008-12-22 | 2008-12-18 | 4.802 | 2,257,997 | +10,872 | 0.15% | 10,841,941 |
| 2008-12-18 | 2008-12-16 | 4.231 | 2,247,125 | -48,922 | 0.14% | 9,508,199 |
| 2008-12-17 | 2008-12-15 | 3.992 | 2,296,047 | +27,179 | 0.15% | 9,166,081 |
| 2008-12-16 | 2008-12-12 | 3.753 | 2,268,868 | -66,316 | 0.15% | 8,514,959 |
| 2008-12-15 | 2008-12-11 | 4.158 | 2,335,184 | +40,224 | 0.15% | 9,708,960 |
| 2008-12-12 | 2008-12-10 | 4.544 | 2,294,960 | -3,261 | 0.15% | 10,428,342 |
| 2008-12-11 | 2008-12-09 | 3.790 | 2,298,221 | +27,179 | 0.15% | 8,709,680 |
| 2008-12-09 | 2008-12-05 | 3.551 | 2,271,042 | -54,358 | 0.15% | 8,063,538 |
| 2008-12-08 | 2008-12-04 | 3.403 | 2,325,400 | +76,100 | 0.15% | 7,914,301 |
| 2008-12-05 | 2008-12-03 | 3.771 | 2,249,300 | -54,357 | 0.14% | 8,482,902 |
| 2008-12-02 | 2008-11-28 | 3.238 | 2,303,657 | +54,357 | 0.15% | 7,458,881 |
| 2008-12-01 | 2008-11-27 | 3.017 | 2,249,300 | +54,358 | 0.14% | 6,786,321 |
| 2008-11-25 | 2008-11-21 | 2.760 | 2,194,942 | -1,088 | 0.14% | 6,056,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 2,196,030 | +11,959 | 0.14% | 5,858,001 |
| 2008-11-21 | 2008-11-19 | 2.888 | 2,184,071 | +1,087 | 0.14% | 6,308,260 |
| 2008-11-20 | 2008-11-18 | 3.127 | 2,182,984 | +27,179 | 0.14% | 6,827,201 |
| 2008-11-17 | 2008-11-13 | 3.109 | 2,155,805 | +5,435 | 0.14% | 6,702,539 |
| 2008-11-12 | 2008-11-10 | 3.643 | 2,150,370 | -10,871 | 0.14% | 7,832,882 |
| 2008-11-07 | 2008-11-05 | 3.827 | 2,161,241 | +17,394 | 0.14% | 8,270,080 |
| 2008-10-29 | 2008-10-27 | 2.428 | 2,143,847 | +668,593 | 0.14% | 5,206,081 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,475,254 | -13,045 | 0.10% | 6,513,602 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,488,299 | +5,435 | 0.10% | 5,749,799 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,482,864 | +7,610 | 0.10% | 5,783,362 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,475,254 | -5,435 | 0.10% | 6,974,982 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,480,689 | -14,133 | 0.10% | 7,136,879 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,494,822 | +1,087 | 0.10% | 6,270,000 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,493,735 | +5,436 | 0.10% | 6,045,600 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,488,299 | -10,872 | 0.10% | 6,954,519 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,499,171 | +27,179 | 0.10% | 7,667,242 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,471,992 | -21,743 | 0.09% | 8,232,320 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,493,735 | +27,179 | 0.10% | 8,244,000 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,466,556 | -5,436 | 0.09% | 7,689,298 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,471,992 | -27,179 | 0.09% | 7,717,800 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,499,171 | -54,357 | 0.10% | 8,301,582 |
| 2008-09-11 | 2008-09-09 | 5.427 | 1,553,528 | -27,178 | 0.10% | 8,431,101 |
| 2008-09-08 | 2008-09-04 | 6.126 | 1,580,706 | -27,179 | 0.10% | 9,683,637 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,607,885 | -54,357 | 0.10% | 10,234,680 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,662,242 | +53,270 | 0.11% | 10,183,139 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,608,972 | +109,801 | 0.10% | 9,323,999 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,499,171 | -5,435 | 0.10% | 8,825,602 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,504,606 | -30,440 | 0.10% | 8,995,998 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,535,046 | -23,918 | 0.10% | 9,629,837 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,558,964 | -16,307 | 0.10% | 10,152,723 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,575,271 | -27,178 | 0.10% | 9,708,302 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,602,449 | -39,137 | 0.10% | 10,317,998 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,641,586 | -4,349 | 0.11% | 10,237,797 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,645,935 | -10,871 | 0.11% | 9,810,720 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,656,806 | -43,486 | 0.11% | 9,905,997 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,700,292 | +16,307 | 0.11% | 9,821,919 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,683,985 | -28,266 | 0.11% | 9,665,760 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,712,251 | -18,481 | 0.11% | 9,072,001 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,730,732 | -73,926 | 0.11% | 9,870,399 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,804,658 | -1,087 | 0.12% | 10,225,600 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,805,745 | -26,092 | 0.12% | 10,198,539 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,831,837 | +29,353 | 0.12% | 10,447,003 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,802,484 | -13,045 | 0.12% | 11,208,082 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,815,529 | -14,133 | 0.12% | 11,289,198 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,829,662 | +67,403 | 0.12% | 11,780,998 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,762,259 | +35,875 | 0.11% | 11,541,518 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,726,384 | +14,133 | 0.11% | 11,338,322 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,712,251 | +22,830 | 0.11% | 11,718,002 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,689,421 | -2,174 | 0.11% | 11,686,082 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,691,595 | +73,926 | 0.11% | 11,576,640 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,617,669 | +23,917 | 0.10% | 11,159,998 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,593,752 | +32,614 | 0.10% | 11,024,319 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,561,138 | +9,784 | 0.10% | 10,683,841 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,551,354 | +18,482 | 0.10% | 11,563,437 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,532,872 | +24,910 | 0.10% | 11,368,548 |
| 2008-05-16 | 2008-05-14 | 7.603 | 1,507,962 | +5,367 | 0.10% | 11,464,803 |
| 2008-05-09 | 2008-05-07 | 7.957 | 1,502,595 | -53,664 | 0.10% | 11,955,999 |
| 2008-05-07 | 2008-05-05 | 8.125 | 1,556,259 | -10,733 | 0.10% | 12,643,998 |
| 2008-05-05 | 2008-04-30 | 7.864 | 1,566,992 | +7,513 | 0.10% | 12,322,399 |
| 2008-05-02 | 2008-04-29 | 8.031 | 1,559,479 | +4,293 | 0.10% | 12,524,859 |
| 2008-04-29 | 2008-04-25 | 8.311 | 1,555,186 | -42,931 | 0.10% | 12,925,080 |
| 2008-04-23 | 2008-04-21 | 7.920 | 1,598,117 | -26,832 | 0.10% | 12,656,498 |
| 2008-04-22 | 2008-04-18 | 7.286 | 1,624,949 | -15,026 | 0.11% | 11,839,477 |
| 2008-04-21 | 2008-04-17 | 7.640 | 1,639,975 | +40,784 | 0.11% | 12,529,598 |
| 2008-04-16 | 2008-04-14 | 7.398 | 1,599,191 | -53,664 | 0.10% | 11,830,603 |
| 2008-04-14 | 2008-04-10 | 7.342 | 1,652,855 | +4,293 | 0.11% | 12,135,202 |
| 2008-04-10 | 2008-04-08 | 7.305 | 1,648,562 | +42,932 | 0.11% | 12,042,243 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,605,630 | +101,962 | 0.10% | 12,356,958 |
| 2008-04-08 | 2008-04-03 | 7.398 | 1,503,668 | -47,225 | 0.10% | 11,123,937 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,550,893 | +107,328 | 0.10% | 10,288,401 |
| 2008-04-03 | 2008-04-01 | 6.503 | 1,443,565 | +32,199 | 0.09% | 9,388,102 |
| 2008-04-02 | 2008-03-31 | 6.522 | 1,411,366 | -10,733 | 0.09% | 9,204,999 |
| 2008-04-01 | 2008-03-28 | 6.951 | 1,422,099 | -5,366 | 0.09% | 9,884,500 |
| 2008-03-26 | 2008-03-20 | 6.727 | 1,427,465 | -21,466 | 0.09% | 9,602,597 |
| 2008-03-19 | 2008-03-17 | 6.783 | 1,448,931 | +16,099 | 0.09% | 9,828,000 |
| 2008-03-18 | 2008-03-14 | 7.398 | 1,432,832 | +5,367 | 0.09% | 10,599,901 |
| 2008-03-14 | 2008-03-12 | 8.199 | 1,427,465 | -26,832 | 0.09% | 11,703,997 |
| 2008-03-12 | 2008-03-10 | 7.864 | 1,454,297 | -24,686 | 0.09% | 11,436,196 |
| 2008-03-10 | 2008-03-06 | 8.311 | 1,478,983 | +20,392 | 0.10% | 12,291,760 |
| 2008-03-06 | 2008-03-04 | 8.143 | 1,458,591 | +5,367 | 0.10% | 11,877,663 |
| 2008-03-05 | 2008-03-03 | 8.665 | 1,453,224 | -5,367 | 0.09% | 12,592,198 |
| 2008-03-04 | 2008-02-29 | 9.056 | 1,458,591 | +26,832 | 0.10% | 13,209,484 |
| 2008-03-03 | 2008-02-28 | 9.615 | 1,431,759 | +38,639 | 0.09% | 13,766,884 |
| 2008-02-29 | 2008-02-27 | 10.081 | 1,393,120 | -5,367 | 0.09% | 14,044,356 |
| 2008-02-27 | 2008-02-25 | 10.137 | 1,398,487 | -5,366 | 0.09% | 14,176,642 |
| 2008-02-26 | 2008-02-22 | 10.025 | 1,403,853 | -16,099 | 0.09% | 14,074,078 |
| 2008-02-25 | 2008-02-21 | 9.969 | 1,419,952 | -10,733 | 0.09% | 14,156,096 |
| 2008-02-22 | 2008-02-20 | 9.969 | 1,430,685 | +257,587 | 0.09% | 14,263,097 |
| 2008-02-21 | 2008-02-19 | 10.230 | 1,173,098 | -16,099 | 0.08% | 12,001,145 |
| 2008-02-20 | 2008-02-18 | 10.007 | 1,189,197 | -5,366 | 0.08% | 11,899,923 |
| 2008-02-19 | 2008-02-15 | 9.895 | 1,194,563 | +611,771 | 0.08% | 11,820,058 |
| 2008-02-18 | 2008-02-14 | 9.858 | 582,792 | -20,393 | 0.04% | 5,744,937 |
| 2008-02-15 | 2008-02-13 | 9.690 | 603,185 | -23,612 | 0.04% | 5,844,804 |
| 2008-02-12 | 2008-02-06 | 9.466 | 626,797 | +2,147 | 0.04% | 5,933,441 |
| 2008-02-11 | 2008-02-04 | 9.858 | 624,650 | +112,694 | 0.04% | 6,157,557 |
| 2008-02-05 | 2008-02-01 | 9.522 | 511,956 | -5,366 | 0.03% | 4,874,943 |
| 2008-02-04 | 2008-01-31 | 9.522 | 517,322 | -5,366 | 0.03% | 4,926,040 |
| 2008-02-01 | 2008-01-30 | 9.317 | 522,688 | +2,146 | 0.03% | 4,869,996 |
| 2008-01-31 | 2008-01-29 | 9.820 | 520,542 | -7,513 | 0.03% | 5,111,901 |
| 2008-01-30 | 2008-01-28 | 9.634 | 528,055 | +6,440 | 0.03% | 5,087,281 |
| 2008-01-29 | 2008-01-25 | 10.137 | 521,615 | -48,298 | 0.03% | 5,287,678 |
| 2008-01-28 | 2008-01-24 | 9.504 | 569,913 | +17,173 | 0.04% | 5,416,201 |
| 2008-01-24 | 2008-01-22 | 9.280 | 552,740 | -10,733 | 0.04% | 5,129,397 |
| 2008-01-18 | 2008-01-16 | 10.547 | 563,473 | +5,366 | 0.04% | 5,942,998 |
| 2008-01-16 | 2008-01-14 | 11.181 | 558,107 | -23,612 | 0.04% | 6,240,002 |
| 2008-01-15 | 2008-01-11 | 11.758 | 581,719 | -5,366 | 0.04% | 6,840,040 |
| 2008-01-14 | 2008-01-10 | 11.758 | 587,085 | -5,367 | 0.04% | 6,903,135 |
| 2008-01-11 | 2008-01-09 | 12.094 | 592,452 | -31,125 | 0.04% | 7,164,962 |
| 2008-01-10 | 2008-01-08 | 11.591 | 623,577 | -16,099 | 0.04% | 7,227,640 |
| 2008-01-09 | 2008-01-07 | 11.032 | 639,676 | -77,277 | 0.04% | 7,056,637 |
| 2008-01-08 | 2008-01-04 | 11.181 | 716,953 | +5,367 | 0.05% | 8,016,005 |
| 2008-01-07 | 2008-01-03 | 10.473 | 711,586 | -44,005 | 0.05% | 7,452,119 |
| 2008-01-04 | 2008-01-02 | 10.379 | 755,591 | +22,539 | 0.05% | 7,842,563 |
| 2008-01-03 | 2007-12-31 | 10.249 | 733,052 | -48,297 | 0.05% | 7,513,002 |
| 2007-12-28 | 2007-12-24 | 10.100 | 781,349 | +31,125 | 0.05% | 7,891,515 |
| 2007-12-27 | 2007-12-20 | 10.063 | 750,224 | -6,440 | 0.05% | 7,549,197 |
| 2007-12-19 | 2007-12-17 | 9.317 | 756,664 | +160,992 | 0.05% | 7,050,000 |
| 2007-12-18 | 2007-12-14 | 9.690 | 595,672 | +2,147 | 0.04% | 5,772,003 |
| 2007-12-17 | 2007-12-13 | 9.820 | 593,525 | +3,220 | 0.04% | 5,828,619 |
| 2007-12-13 | 2007-12-11 | 10.342 | 590,305 | +28,978 | 0.04% | 6,104,997 |
| 2007-12-11 | 2007-12-07 | 10.361 | 561,327 | -134,160 | 0.04% | 5,815,764 |
| 2007-12-10 | 2007-12-06 | 10.715 | 695,487 | +242,562 | 0.05% | 7,452,001 |
| 2007-12-07 | 2007-12-05 | 10.733 | 452,925 | +7,513 | 0.03% | 4,861,439 |
| 2007-12-06 | 2007-12-04 | 10.808 | 445,412 | +3,220 | 0.03% | 4,813,998 |
| 2007-12-03 | 2007-11-29 | 11.460 | 442,192 | -65,471 | 0.03% | 5,067,597 |
| 2007-11-29 | 2007-11-27 | 10.417 | 507,663 | -26,832 | 0.03% | 5,288,145 |
| 2007-11-28 | 2007-11-26 | 10.752 | 534,495 | +5,367 | 0.03% | 5,746,925 |
| 2007-11-23 | 2007-11-21 | 9.951 | 529,128 | -42,931 | 0.03% | 5,265,238 |
| 2007-11-22 | 2007-11-20 | 10.230 | 572,059 | +23,612 | 0.04% | 5,852,335 |
| 2007-11-21 | 2007-11-19 | 10.268 | 548,447 | -56,884 | 0.04% | 5,631,218 |
| 2007-11-20 | 2007-11-16 | 10.212 | 605,331 | -393,895 | 0.04% | 6,181,438 |
| 2007-11-19 | 2007-11-15 | 10.994 | 999,226 | -40,785 | 0.07% | 10,985,802 |
| 2007-11-16 | 2007-11-14 | 11.479 | 1,040,011 | +35,419 | 0.07% | 11,938,086 |
| 2007-11-15 | 2007-11-13 | 11.087 | 1,004,592 | -5,367 | 0.07% | 11,138,398 |
| 2007-11-14 | 2007-11-12 | 11.143 | 1,009,959 | -8,586 | 0.07% | 11,254,364 |
| 2007-11-13 | 2007-11-09 | 11.497 | 1,018,545 | -7,513 | 0.07% | 11,710,662 |
| 2007-11-12 | 2007-11-08 | 11.311 | 1,026,058 | -5,366 | 0.07% | 11,605,842 |
| 2007-11-08 | 2007-11-06 | 11.311 | 1,031,424 | -4,293 | 0.07% | 11,666,537 |
| 2007-11-07 | 2007-11-05 | 11.274 | 1,035,717 | +75,129 | 0.07% | 11,676,496 |
| 2007-11-06 | 2007-11-02 | 11.870 | 960,588 | +19,319 | 0.06% | 11,402,304 |
| 2007-11-05 | 2007-11-01 | 12.392 | 941,269 | +99,816 | 0.06% | 11,664,106 |
| 2007-11-02 | 2007-10-31 | 13.156 | 841,453 | -141,674 | 0.05% | 11,070,076 |
| 2007-11-01 | 2007-10-30 | 13.976 | 983,127 | +3,220 | 0.06% | 13,740,006 |
| 2007-10-31 | 2007-10-29 | 14.330 | 979,907 | +21,466 | 0.06% | 14,041,944 |
| 2007-10-30 | 2007-10-26 | 13.529 | 958,441 | -101,962 | 0.06% | 12,966,359 |
| 2007-10-29 | 2007-10-25 | 12.485 | 1,060,403 | -53,664 | 0.07% | 13,239,202 |
| 2007-10-26 | 2007-10-24 | 12.671 | 1,114,067 | +42,931 | 0.07% | 14,116,800 |
| 2007-10-25 | 2007-10-23 | 12.671 | 1,071,136 | -63,323 | 0.07% | 13,572,804 |
| 2007-10-24 | 2007-10-22 | 12.261 | 1,134,459 | -1,074 | 0.07% | 13,910,116 |
| 2007-10-22 | 2007-10-17 | 12.094 | 1,135,533 | +17,173 | 0.07% | 13,732,844 |
| 2007-10-18 | 2007-10-16 | 12.299 | 1,118,360 | -5,367 | 0.07% | 13,754,399 |
| 2007-10-17 | 2007-10-15 | 12.466 | 1,123,727 | -33,271 | 0.07% | 14,008,866 |
| 2007-10-16 | 2007-10-12 | 11.535 | 1,156,998 | +48,297 | 0.08% | 13,345,637 |
| 2007-10-15 | 2007-10-11 | 12.075 | 1,108,701 | +26,832 | 0.07% | 13,387,685 |
| 2007-10-12 | 2007-10-10 | 12.056 | 1,081,869 | -121,280 | 0.07% | 13,043,526 |
| 2007-10-11 | 2007-10-09 | 11.777 | 1,203,149 | -53,665 | 0.08% | 14,169,435 |
| 2007-10-10 | 2007-10-08 | 11.721 | 1,256,814 | -15,025 | 0.08% | 14,731,185 |
| 2007-10-09 | 2007-10-05 | 12.280 | 1,271,839 | -2,147 | 0.08% | 15,618,294 |
| 2007-10-08 | 2007-10-04 | 11.684 | 1,273,986 | -57,957 | 0.08% | 14,884,979 |
| 2007-10-05 | 2007-10-03 | 11.926 | 1,331,943 | -42,932 | 0.09% | 15,884,797 |
| 2007-10-04 | 2007-10-02 | 12.820 | 1,374,875 | +427,167 | 0.09% | 17,626,565 |
| 2007-10-03 | 2007-09-28 | 12.727 | 947,708 | +36,491 | 0.06% | 12,061,777 |
| 2007-10-02 | 2007-09-27 | 11.833 | 911,217 | +130,941 | 0.06% | 10,782,304 |
| 2007-09-27 | 2007-09-24 | 10.827 | 780,276 | -111,622 | 0.05% | 8,447,738 |
| 2007-09-24 | 2007-09-20 | 10.864 | 891,898 | -56,884 | 0.06% | 9,689,465 |
| 2007-09-21 | 2007-09-19 | 10.845 | 948,782 | -5,366 | 0.06% | 10,289,765 |
| 2007-09-20 | 2007-09-18 | 10.286 | 954,148 | +1,073 | 0.06% | 9,814,561 |
| 2007-09-19 | 2007-09-17 | 10.417 | 953,075 | +7,513 | 0.06% | 9,927,844 |
| 2007-09-18 | 2007-09-14 | 10.286 | 945,562 | -186,751 | 0.06% | 9,726,243 |
| 2007-09-17 | 2007-09-13 | 10.137 | 1,132,313 | -178,165 | 0.07% | 11,478,402 |
| 2007-09-14 | 2007-09-12 | 9.820 | 1,310,478 | +4,293 | 0.09% | 12,869,343 |
| 2007-09-13 | 2007-09-11 | 9.858 | 1,306,185 | -6,439 | 0.09% | 12,875,865 |
| 2007-09-12 | 2007-09-10 | 10.118 | 1,312,624 | -35,419 | 0.09% | 13,281,778 |
| 2007-09-11 | 2007-09-07 | 10.025 | 1,348,043 | -53,664 | 0.09% | 13,514,565 |
| 2007-09-10 | 2007-09-06 | 9.932 | 1,401,707 | -196,410 | 0.09% | 13,921,964 |
| 2007-09-07 | 2007-09-05 | 9.578 | 1,598,117 | +40,784 | 0.10% | 15,306,917 |
| 2007-09-06 | 2007-09-04 | 9.783 | 1,557,333 | +184,605 | 0.10% | 15,235,504 |
| 2007-09-05 | 2007-09-03 | 9.578 | 1,372,728 | -5,366 | 0.09% | 13,148,120 |
| 2007-09-04 | 2007-08-31 | 9.392 | 1,378,094 | +215,729 | 0.09% | 12,942,716 |
| 2007-09-03 | 2007-08-30 | 9.131 | 1,162,365 | +203,924 | 0.08% | 10,613,403 |
| 2007-08-31 | 2007-08-29 | 8.870 | 958,441 | +199,630 | 0.06% | 8,501,359 |
| 2007-08-30 | 2007-08-28 | 8.758 | 758,811 | +65,407 | 0.05% | 6,645,804 |
| 2007-08-29 | 2007-08-27 | 8.963 | 693,404 | +1,137 | 0.05% | 6,215,091 |
| 2007-08-28 | 2007-08-24 | 8.553 | 692,267 | -10,733 | 0.05% | 5,921,099 |
| 2007-08-27 | 2007-08-23 | 8.404 | 703,000 | -5,366 | 0.05% | 5,908,101 |
| 2007-08-24 | 2007-08-22 | 7.920 | 708,366 | -53,664 | 0.05% | 5,609,998 |
| 2007-08-23 | 2007-08-21 | 7.715 | 762,030 | -100,889 | 0.05% | 5,878,797 |
| 2007-08-22 | 2007-08-20 | 7.938 | 862,919 | +13,953 | 0.06% | 6,850,080 |
| 2007-08-21 | 2007-08-17 | 7.621 | 848,966 | +8,586 | 0.06% | 6,470,378 |
| 2007-08-20 | 2007-08-16 | 7.771 | 840,380 | +5,366 | 0.05% | 6,530,220 |
| 2007-08-16 | 2007-08-14 | 8.087 | 835,014 | -50,444 | 0.05% | 6,753,043 |
| 2007-08-15 | 2007-08-13 | 8.181 | 885,458 | +66,544 | 0.06% | 7,243,501 |
| 2007-08-14 | 2007-08-10 | 8.106 | 818,914 | +10,732 | 0.05% | 6,638,097 |
| 2007-08-13 | 2007-08-09 | 8.181 | 808,182 | +317,692 | 0.05% | 6,611,344 |
| 2007-08-10 | 2007-08-08 | 7.864 | 490,490 | +10,733 | 0.03% | 3,857,080 |
| 2007-08-09 | 2007-08-07 | 7.640 | 479,757 | +10,733 | 0.03% | 3,665,399 |
| 2007-08-08 | 2007-08-06 | 7.733 | 469,024 | +1,073 | 0.03% | 3,627,097 |
| 2007-08-06 | 2007-08-02 | 8.069 | 467,951 | +5,366 | 0.03% | 3,775,759 |
| 2007-08-03 | 2007-08-01 | 8.385 | 462,585 | +10,733 | 0.03% | 3,879,003 |
| 2007-08-02 | 2007-07-31 | 8.646 | 451,852 | -24,685 | 0.03% | 3,906,881 |
| 2007-08-01 | 2007-07-30 | 8.553 | 476,537 | +30,052 | 0.03% | 4,075,917 |
| 2007-07-31 | 2007-07-27 | 8.423 | 446,485 | +16,099 | 0.03% | 3,760,636 |
| 2007-07-30 | 2007-07-26 | 8.907 | 430,386 | +26,832 | 0.03% | 3,833,558 |
| 2007-07-27 | 2007-07-25 | 8.590 | 403,554 | +12,879 | 0.03% | 3,466,719 |
| 2007-07-26 | 2007-07-24 | 8.945 | 390,675 | -17,172 | 0.03% | 3,494,402 |
| 2007-07-25 | 2007-07-23 | 8.833 | 407,847 | -5,367 | 0.03% | 3,602,398 |
| 2007-07-23 | 2007-07-19 | 8.385 | 413,214 | +91,229 | 0.03% | 3,465,003 |
| 2007-07-20 | 2007-07-18 | 8.404 | 321,985 | -5,366 | 0.02% | 2,706,003 |
| 2007-07-19 | 2007-07-17 | 8.590 | 327,351 | +16,099 | 0.02% | 2,812,099 |
| 2007-07-18 | 2007-07-16 | 8.684 | 311,252 | +15,026 | 0.02% | 2,702,801 |
| 2007-07-16 | 2007-07-12 | 8.609 | 296,226 | -79,423 | 0.02% | 2,550,241 |
| 2007-07-13 | 2007-07-11 | 8.311 | 375,649 | -8,586 | 0.02% | 3,122,002 |
| 2007-07-12 | 2007-07-10 | 8.385 | 384,235 | -21,466 | 0.03% | 3,222,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 405,701 | -6,439 | 0.03% | 3,243,242 |
| 2007-07-06 | 2007-07-04 | 7.826 | 412,140 | +34,345 | 0.03% | 3,225,597 |
| 2007-07-04 | 2007-06-29 | 7.752 | 377,795 | -5,367 | 0.02% | 2,928,637 |
| 2007-07-03 | 2007-06-28 | 7.864 | 383,162 | +10,733 | 0.03% | 3,013,082 |
| 2007-06-29 | 2007-06-27 | 7.864 | 372,429 | -13,953 | 0.02% | 2,928,680 |
| 2007-06-27 | 2007-06-25 | 8.125 | 386,382 | -16,099 | 0.03% | 3,139,203 |
| 2007-06-26 | 2007-06-22 | 8.050 | 402,481 | 0.03% | 3,240,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy