History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 794,000 +0 0.03% 7,400,080
2025-10-13 2025-10-09 9.350 794,000 +0 0.03% 7,423,900
2025-10-10 2025-10-08 9.500 794,000 +20,000 0.03% 7,543,000
2025-10-08 2025-10-03 9.560 774,000 -20,000 0.03% 7,399,440
2025-09-30 2025-09-26 8.940 794,000 -30,000 0.03% 7,098,360
2025-09-29 2025-09-25 8.720 824,000 +30,000 0.03% 7,185,280
2025-09-11 2025-09-09 9.020 794,000 -2,000 0.03% 7,161,880
2025-09-03 2025-09-01 8.830 796,000 -10,000 0.03% 7,028,680
2025-09-02 2025-08-29 8.930 806,000 +30,000 0.03% 7,197,580
2025-09-01 2025-08-28 9.190 776,000 -10,000 0.03% 7,131,440
2025-08-29 2025-08-27 9.060 786,000 -20,000 0.03% 7,121,160
2025-08-28 2025-08-26 9.100 806,000 +20,000 0.03% 7,334,600
2025-08-27 2025-08-25 9.200 786,000 -78,000 0.03% 7,231,200
2025-08-11 2025-08-07 5.500 864,000 -10,000 0.03% 4,752,000
2025-07-24 2025-07-22 5.130 874,000 -30,000 0.04% 4,483,620
2025-07-22 2025-07-18 4.430 904,000 -30,000 0.04% 4,004,720
2025-07-16 2025-07-14 3.800 934,000 -4,000 0.04% 3,549,200
2025-06-30 2025-06-26 3.500 938,000 -8,000 0.04% 3,283,000
2025-06-10 2025-06-06 3.440 946,000 +8,000 0.04% 3,254,240
2025-06-09 2025-06-05 3.610 938,000 +24,000 0.04% 3,386,180
2025-06-06 2025-06-04 4.220 914,000 +10,000 0.04% 3,857,080
2025-06-05 2025-06-03 4.240 904,000 +10,000 0.04% 3,832,960
2025-06-02 2025-05-29 4.530 894,000 -60,000 0.04% 4,049,820
2025-05-29 2025-05-27 4.110 954,000 +10,000 0.04% 3,920,940
2025-05-28 2025-05-26 4.260 944,000 +50,000 0.04% 4,021,440
2025-05-26 2025-05-22 4.530 894,000 -8,000 0.04% 4,049,820
2025-04-25 2025-04-23 4.350 902,000 +4,000 0.04% 3,923,700
2025-04-24 2025-04-22 4.280 898,000 +4,000 0.04% 3,843,440
2025-03-25 2025-03-21 4.580 894,000 -8,000 0.04% 4,094,520
2025-03-24 2025-03-20 5.060 902,000 +8,000 0.04% 4,564,120
2024-11-14 2024-11-12 3.260 894,000 -48,000 0.04% 2,914,440
2024-10-29 2024-10-25 2.480 942,000 -22,000 0.04% 2,336,160
2024-09-12 2024-09-10 1.977 964,000 +27,608 0.04% 1,905,450
2024-07-10 2024-07-08 2.327 936,392 -19,427 0.04% 2,178,639
2024-07-09 2024-07-05 2.440 955,819 +19,427 0.04% 2,332,079
2024-06-03 2024-05-30 2.666 936,392 +9,713 0.04% 2,496,759
2023-11-01 2023-10-30 3.583 926,679 -9,713 0.04% 3,319,921
2023-09-18 2023-09-14 3.109 936,392 -1,943 0.04% 2,911,279
2023-06-23 2023-06-20 4.366 938,335 +79,917 0.03% 4,097,018
2023-05-11 2023-05-09 4.254 858,418 +17,773 0.03% 3,651,480
2023-02-02 2023-01-31 5.244 840,645 +8,886 0.03% 4,408,358
2022-12-02 2022-11-30 4.918 831,759 -35,545 0.03% 4,090,319
2022-11-21 2022-11-17 4.580 867,304 +17,772 0.03% 3,972,318
2022-11-18 2022-11-16 4.659 849,532 +17,773 0.03% 3,957,841
2022-09-16 2022-09-14 5.244 831,759 +17,772 0.03% 4,361,759
2022-09-02 2022-08-31 5.615 813,987 +17,773 0.03% 4,570,843
2022-09-01 2022-08-30 5.705 796,214 +35,545 0.03% 4,542,721
2022-07-06 2022-07-04 6.493 760,669 +17,773 0.03% 4,939,123
2022-06-30 2022-06-28 6.943 742,896 -17,773 0.03% 5,158,120
2022-06-29 2022-06-27 6.707 760,669 +17,773 0.03% 5,101,763
2022-06-21 2022-06-17 7.078 742,896 +43,675 0.03% 5,258,252
2022-06-08 2022-06-06 7.377 699,221 +25,091 0.03% 5,158,119
2022-02-11 2022-02-09 8.692 674,130 -16,727 0.03% 5,859,624
2022-02-04 2022-01-27 8.118 690,857 +16,727 0.03% 5,608,538
2022-01-28 2022-01-26 8.369 674,130 +16,728 0.03% 5,642,004
2021-12-21 2021-12-17 8.058 657,402 +16,728 0.03% 5,297,642
2021-12-20 2021-12-16 8.166 640,674 +5,018 0.03% 5,231,780
2021-12-16 2021-12-14 8.166 635,656 +16,728 0.03% 5,190,803
2021-12-09 2021-12-07 8.716 618,928 -26,764 0.03% 5,394,601
2021-12-08 2021-12-06 8.381 645,692 +16,727 0.03% 5,411,718
2021-11-24 2021-11-22 9.170 628,965 -16,727 0.03% 5,767,844
2021-11-04 2021-11-02 8.752 645,692 -3,346 0.03% 5,651,037
2021-11-01 2021-10-28 8.692 649,038 +16,728 0.03% 5,641,521
2021-10-25 2021-10-21 8.883 632,310 -1,673 0.03% 5,617,079
2021-10-19 2021-10-15 8.919 633,983 -16,728 0.03% 5,654,681
2021-10-11 2021-10-07 8.190 650,711 +16,728 0.03% 5,329,303
2021-10-04 2021-09-29 8.190 633,983 +1,673 0.03% 5,192,301
2021-09-30 2021-09-28 8.214 632,310 -8,364 0.03% 5,193,719
2021-09-20 2021-09-16 10.023 640,674 +33,456 0.03% 6,421,546
2021-09-17 2021-09-15 10.150 607,218 +37,173 0.03% 6,163,547
2021-09-16 2021-09-14 10.367 570,045 +10,993 0.03% 5,909,644
2021-09-15 2021-09-13 10.469 559,052 +15,704 0.02% 5,852,640
2021-09-10 2021-09-08 11.157 543,348 +18,844 0.02% 6,061,917
2021-09-09 2021-09-07 11.118 524,504 -7,852 0.02% 5,831,642
2021-09-03 2021-09-01 10.711 532,356 +1,571 0.02% 5,701,983
2021-09-01 2021-08-30 10.507 530,785 -12,563 0.02% 5,576,997
2021-08-31 2021-08-27 10.342 543,348 -36,119 0.02% 5,619,037
2021-08-27 2021-08-25 9.144 579,467 +15,704 0.03% 5,298,842
2021-08-16 2021-08-12 9.284 563,763 -15,704 0.03% 5,234,219
2021-08-10 2021-08-06 8.877 579,467 +15,704 0.03% 5,143,862
2021-08-06 2021-08-04 9.170 563,763 -23,556 0.03% 5,169,599
2021-08-04 2021-08-02 8.966 587,319 -15,703 0.03% 5,265,923
2021-07-21 2021-07-19 8.635 603,022 +15,703 0.03% 5,207,037
2021-07-16 2021-07-14 8.775 587,319 +7,852 0.03% 5,153,723
2021-07-14 2021-07-12 8.826 579,467 +15,704 0.03% 5,114,342
2021-07-13 2021-07-09 8.877 563,763 -23,556 0.03% 5,004,459
2021-07-08 2021-07-06 8.839 587,319 +23,556 0.03% 5,191,123
2021-07-07 2021-07-05 9.221 563,763 -23,556 0.03% 5,198,319
2021-07-02 2021-06-29 9.042 587,319 +23,556 0.03% 5,310,803
2021-06-29 2021-06-25 9.208 563,763 -23,556 0.03% 5,191,139
2021-06-28 2021-06-24 9.106 587,319 +23,556 0.03% 5,348,203
2021-06-25 2021-06-23 9.106 563,763 -23,556 0.03% 5,133,699
2021-06-23 2021-06-21 9.093 587,319 +23,556 0.03% 5,340,723
2021-06-22 2021-06-18 9.259 563,763 -23,556 0.03% 5,219,859
2021-06-18 2021-06-16 8.941 587,319 +62,815 0.03% 5,250,963
2021-06-17 2021-06-15 9.348 524,504 +15,704 0.02% 4,903,121
2021-06-04 2021-06-02 9.488 508,800 -15,704 0.02% 4,827,599
2021-06-01 2021-05-28 9.399 524,504 -15,704 0.02% 4,929,841
2021-05-12 2021-05-10 9.055 540,208 -7,851 0.02% 4,891,684
2021-05-07 2021-05-05 8.839 548,059 -7,852 0.02% 4,844,116
2021-05-06 2021-05-04 8.597 555,911 -15,704 0.02% 4,778,998
2021-05-03 2021-04-29 8.851 571,615 -7,852 0.03% 5,059,600
2021-04-30 2021-04-28 8.750 579,467 +23,556 0.03% 5,070,062
2021-04-28 2021-04-26 8.915 555,911 +7,852 0.02% 4,955,998
2021-04-26 2021-04-22 9.093 548,059 +23,555 0.02% 4,983,716
2021-04-21 2021-04-19 9.552 524,504 -31,407 0.02% 5,010,001
2021-04-20 2021-04-16 9.297 555,911 +15,703 0.02% 5,168,398
2021-04-19 2021-04-15 9.132 540,208 +23,556 0.02% 4,932,964
2021-04-16 2021-04-14 9.259 516,652 -23,556 0.02% 4,783,660
2021-04-15 2021-04-13 9.068 540,208 +23,556 0.02% 4,898,564
2021-04-12 2021-04-08 9.272 516,652 -15,704 0.02% 4,790,240
2021-04-07 2021-03-31 9.195 532,356 -15,703 0.02% 4,895,163
2021-04-01 2021-03-30 8.890 548,059 +10,992 0.02% 4,872,036
2021-03-31 2021-03-29 9.284 537,067 +4,711 0.02% 4,986,362
2021-03-30 2021-03-26 9.284 532,356 -7,852 0.02% 4,942,623
2021-03-26 2021-03-24 8.979 540,208 +7,852 0.02% 4,850,404
2021-03-24 2021-03-22 9.437 532,356 +23,556 0.02% 5,023,983
2021-03-23 2021-03-19 9.539 508,800 -4,711 0.02% 4,853,519
2021-03-22 2021-03-18 9.794 513,511 -1,571 0.02% 5,029,258
2021-03-15 2021-03-11 9.616 515,082 -15,703 0.02% 4,952,804
2021-03-11 2021-03-09 9.233 530,785 -7,852 0.02% 4,900,997
2021-03-10 2021-03-08 9.042 538,637 +7,852 0.02% 4,870,598
2021-03-09 2021-03-05 9.221 530,785 -6,282 0.02% 4,894,237
2021-03-08 2021-03-04 9.055 537,067 +7,852 0.02% 4,863,242
2021-03-03 2021-03-01 9.348 529,215 -23,556 0.02% 4,947,160
2021-03-01 2021-02-25 9.488 552,771 +7,852 0.02% 5,244,805
2021-02-26 2021-02-24 9.412 544,919 +23,556 0.02% 5,128,663
2021-02-22 2021-02-18 10.265 521,363 +47,111 0.02% 5,351,839
2021-02-18 2021-02-16 10.685 474,252 -15,704 0.02% 5,067,560
2021-02-17 2021-02-11 10.431 489,956 -7,852 0.02% 5,110,563
2021-02-16 2021-02-09 10.367 497,808 +15,704 0.02% 5,160,765
2021-02-10 2021-02-08 10.367 482,104 -23,555 0.02% 4,997,962
2021-02-09 2021-02-05 10.112 505,659 +7,851 0.02% 5,113,356
2021-02-08 2021-02-04 10.380 497,808 +23,556 0.02% 5,167,105
2021-02-04 2021-02-02 10.329 474,252 -10,993 0.02% 4,898,440
2021-02-03 2021-02-01 9.947 485,245 -39,259 0.02% 4,826,584
2021-02-01 2021-01-28 10.138 524,504 -89,511 0.02% 5,317,282
2021-01-29 2021-01-27 10.622 614,015 +7,852 0.03% 6,521,880
2021-01-28 2021-01-26 10.736 606,163 +31,407 0.03% 6,507,959
2021-01-27 2021-01-25 10.953 574,756 -31,407 0.03% 6,295,203
2021-01-26 2021-01-22 10.851 606,163 +76,948 0.03% 6,577,439
2021-01-25 2021-01-21 11.551 529,215 +7,852 0.02% 6,113,181
2021-01-22 2021-01-20 11.832 521,363 -56,533 0.02% 6,168,559
2021-01-21 2021-01-19 11.322 577,896 -3,141 0.03% 6,543,035
2021-01-20 2021-01-18 11.144 581,037 +14,133 0.03% 6,474,998
2021-01-19 2021-01-15 11.258 566,904 +32,978 0.03% 6,382,482
2021-01-18 2021-01-14 11.857 533,926 +95,793 0.02% 6,330,799
2021-01-15 2021-01-13 12.239 438,133 +72,237 0.02% 5,362,374
2021-01-13 2021-01-11 12.035 365,896 -180,593 0.02% 4,403,695
2021-01-11 2021-01-07 11.933 546,489 -3,141 0.02% 6,521,520
2021-01-08 2021-01-06 11.692 549,630 -23,555 0.02% 6,426,003
2021-01-07 2021-01-05 11.131 573,185 +42,400 0.03% 6,380,196
2021-01-05 2020-12-31 11.513 530,785 -10,993 0.02% 6,111,036
2021-01-04 2020-12-29 11.118 541,778 +7,852 0.02% 6,023,701
2020-12-30 2020-12-28 11.602 533,926 -14,133 0.02% 6,194,799
2020-12-29 2020-12-24 10.609 548,059 -7,852 0.02% 5,814,336
2020-12-28 2020-12-22 10.609 555,911 +15,703 0.02% 5,897,637
2020-12-23 2020-12-21 10.112 540,208 -4,711 0.02% 5,462,725
2020-12-22 2020-12-18 10.176 544,919 +23,556 0.02% 5,545,063
2020-12-21 2020-12-17 10.061 521,363 +3,141 0.02% 5,245,599
2020-12-17 2020-12-15 10.291 518,222 +12,563 0.02% 5,332,796
2020-12-16 2020-12-14 10.507 505,659 +28,266 0.02% 5,312,996
2020-12-15 2020-12-11 10.010 477,393 -7,852 0.02% 4,778,883
2020-12-14 2020-12-10 9.756 485,245 +7,852 0.02% 4,733,884
2020-12-09 2020-12-07 9.998 477,393 +161,748 0.02% 4,772,803
2020-12-08 2020-12-04 10.036 315,645 -7,851 0.01% 3,167,765
2020-12-07 2020-12-03 9.845 323,496 +7,851 0.01% 3,184,756
2020-11-30 2020-11-26 10.354 315,645 -15,703 0.01% 3,268,265
2020-11-26 2020-11-24 10.711 331,348 +7,852 0.01% 3,549,017
2020-11-24 2020-11-20 10.864 323,496 +4,711 0.01% 3,514,356
2020-11-20 2020-11-18 10.571 318,785 +23,555 0.01% 3,369,797
2020-11-18 2020-11-16 10.252 295,230 +3,141 0.01% 3,026,803
2020-11-17 2020-11-13 9.717 292,089 -15,704 0.01% 2,838,360
2020-11-16 2020-11-12 10.507 307,793 -12,563 0.01% 3,234,003
2020-11-13 2020-11-11 11.080 320,356 -6,281 0.01% 3,549,604
2020-11-12 2020-11-10 11.208 326,637 -4,711 0.01% 3,660,799
2020-11-11 2020-11-09 10.342 331,348 -1,571 0.01% 3,426,638
2020-11-10 2020-11-06 9.679 332,919 +20,415 0.01% 3,222,404
2020-11-06 2020-11-04 7.298 312,504 -7,852 0.01% 2,280,542
2020-11-04 2020-11-02 7.043 320,356 +7,852 0.01% 2,256,243
2020-11-02 2020-10-29 6.954 312,504 -7,852 0.01% 2,173,081
2020-10-23 2020-10-21 7.005 320,356 -39,259 0.01% 2,244,003
2020-10-16 2020-10-14 6.737 359,615 +39,259 0.02% 2,422,821
2020-09-30 2020-09-28 6.126 320,356 -23,555 0.01% 1,962,482
2020-09-10 2020-09-08 6.962 343,911 +7,330 0.02% 2,394,332
2020-09-09 2020-09-07 6.923 336,581 +7,685 0.02% 2,330,160
2020-09-01 2020-08-28 7.040 328,896 -7,685 0.01% 2,315,477
2020-08-24 2020-08-20 7.079 336,581 +23,054 0.02% 2,382,720
2020-08-18 2020-08-14 7.287 313,527 -50,718 0.01% 2,284,796
2020-08-17 2020-08-13 7.300 364,245 -3,074 0.02% 2,659,139
2020-08-14 2020-08-12 7.261 367,319 +23,054 0.02% 2,667,240
2020-08-12 2020-08-10 7.274 344,265 -3,074 0.02% 2,504,317
2020-08-11 2020-08-07 7.300 347,339 +23,053 0.02% 2,535,718
2020-08-06 2020-08-04 7.470 324,286 -15,369 0.01% 2,422,282
2020-08-03 2020-07-30 7.365 339,655 +7,685 0.02% 2,501,722
2020-07-31 2020-07-29 7.183 331,970 +26,127 0.02% 2,384,638
2020-07-28 2020-07-24 6.598 305,843 +7,685 0.01% 2,017,860
2020-07-27 2020-07-23 6.676 298,158 -7,685 0.01% 1,990,437
2020-07-17 2020-07-15 6.637 305,843 +23,053 0.01% 2,029,800
2020-07-15 2020-07-13 6.780 282,790 -15,368 0.01% 1,917,283
2020-07-14 2020-07-10 6.546 298,158 +7,684 0.01% 1,951,637
2020-07-09 2020-07-07 6.754 290,474 +7,684 0.01% 1,961,820
2020-07-08 2020-07-06 7.027 282,790 -23,053 0.01% 1,987,204
2020-07-07 2020-07-03 6.533 305,843 -7,684 0.01% 1,997,960
2020-07-03 2020-06-30 6.025 313,527 +7,684 0.01% 1,889,037
2020-07-02 2020-06-29 6.103 305,843 -7,684 0.01% 1,866,620
2020-06-30 2020-06-26 6.403 313,527 +23,053 0.01% 2,007,357
2020-06-23 2020-06-19 6.960 290,474 +15,369 0.01% 2,021,632
2020-06-22 2020-06-18 7.207 275,105 +14,826 0.01% 1,982,778
2020-06-12 2020-06-10 7.537 260,279 -7,270 0.01% 1,961,842
2020-05-26 2020-05-22 6.753 267,549 -2,908 0.01% 1,806,880
2020-05-22 2020-05-20 7.166 270,457 +2,908 0.01% 1,938,119
2020-05-14 2020-05-12 7.675 267,549 +14,541 0.01% 2,053,440
2020-05-13 2020-05-11 7.455 253,008 +7,270 0.01% 1,886,157
2020-05-12 2020-05-08 7.386 245,738 -14,541 0.01% 1,815,060
2020-05-06 2020-05-04 6.767 260,279 +7,271 0.01% 1,761,362
2020-05-05 2020-04-29 7.084 253,008 -7,271 0.01% 1,792,198
2020-04-22 2020-04-20 7.056 260,279 +14,541 0.01% 1,836,542
2020-04-21 2020-04-17 7.042 245,738 -21,811 0.01% 1,730,560
2020-04-16 2020-04-14 6.808 267,549 +7,270 0.01% 1,821,600
2020-04-15 2020-04-09 6.905 260,279 -14,540 0.01% 1,797,162
2020-04-14 2020-04-08 6.520 274,819 +14,540 0.01% 1,791,717
2020-04-09 2020-04-07 6.533 260,279 -14,540 0.01% 1,700,502
2020-04-06 2020-04-02 6.423 274,819 +14,540 0.01% 1,765,257
2020-04-03 2020-04-01 6.533 260,279 +21,811 0.01% 1,700,502
2020-03-12 2020-03-10 8.514 238,468 -14,540 0.01% 2,030,323
2020-02-19 2020-02-17 9.174 253,008 -7,271 0.01% 2,321,157
2020-01-30 2020-01-24 8.803 260,279 +7,271 0.01% 2,291,203
2020-01-23 2020-01-21 9.174 253,008 +14,540 0.01% 2,321,157
2020-01-20 2020-01-16 9.587 238,468 +14,541 0.01% 2,286,164
2020-01-17 2020-01-15 9.711 223,927 +14,541 0.01% 2,174,481
2020-01-16 2020-01-14 9.876 209,386 +7,270 0.01% 2,067,838
2020-01-13 2020-01-09 10.068 202,116 -7,270 0.01% 2,034,961
2020-01-10 2020-01-08 9.862 209,386 +7,270 0.01% 2,064,958
2020-01-09 2020-01-07 10.041 202,116 +7,270 0.01% 2,029,401
2020-01-06 2020-01-02 10.371 194,846 -7,270 0.01% 2,020,725
2019-12-27 2019-12-20 10.082 202,116 +7,270 0.01% 2,037,741
2019-12-23 2019-12-19 10.426 194,846 +21,812 0.01% 2,031,445
2019-12-17 2019-12-13 10.990 173,034 -14,541 0.01% 1,901,615
2019-12-16 2019-12-12 10.591 187,575 +7,270 0.01% 1,986,598
2019-12-10 2019-12-06 10.357 180,305 +7,271 0.01% 1,867,442
2019-12-02 2019-11-28 10.508 173,034 -7,271 0.01% 1,818,315
2019-11-07 2019-11-05 10.990 180,305 -7,270 0.01% 1,981,522
2019-11-06 2019-11-04 10.646 187,575 +7,270 0.01% 1,996,918
2019-10-28 2019-10-24 10.646 180,305 -7,270 0.01% 1,919,522
2019-10-14 2019-10-10 10.343 187,575 -14,541 0.01% 1,940,158
2019-10-11 2019-10-09 9.917 202,116 +7,270 0.01% 2,004,381
2019-10-09 2019-10-04 10.123 194,846 +7,271 0.01% 1,972,485
2019-10-08 2019-10-03 10.192 187,575 +15,995 0.01% 1,911,779
2019-09-18 2019-09-16 11.554 171,580 -7,271 0.01% 1,982,396
2019-09-17 2019-09-13 11.237 178,851 -7,270 0.01% 2,009,823
2019-09-12 2019-09-10 10.687 186,121 -21,811 0.01% 1,989,119
2019-09-11 2019-09-09 10.386 207,932 +14,541 0.01% 2,159,682
2019-09-10 2019-09-06 10.121 193,391 +2,851 0.01% 1,957,356
2019-07-04 2019-07-02 9.437 190,540 -4,298 0.01% 1,798,161
2019-06-21 2019-06-19 9.109 194,838 +8,810 0.01% 1,774,811
2019-06-13 2019-06-11 9.358 186,028 +4,104 0.01% 1,740,800
2019-06-10 2019-06-05 9.270 181,924 +6,839 0.01% 1,686,435
2019-05-15 2019-05-10 9.972 175,085 +4,103 0.01% 1,745,918
2019-04-30 2019-04-26 11.156 170,982 +6,840 0.01% 1,907,504
2019-04-25 2019-04-23 11.887 164,142 +6,839 0.01% 1,951,195
2019-04-23 2019-04-17 12.604 157,303 -6,839 0.01% 1,982,598
2019-04-18 2019-04-16 11.873 164,142 +6,839 0.01% 1,948,795
2019-04-17 2019-04-15 12.121 157,303 +5,471 0.01% 1,906,698
2019-04-12 2019-04-10 12.604 151,832 -6,839 0.01% 1,913,644
2019-03-27 2019-03-25 11.800 158,671 +6,839 0.01% 1,872,240
2019-03-21 2019-03-19 12.048 151,832 -4,103 0.01% 1,829,283
2019-03-05 2019-03-01 12.472 155,935 -6,840 0.01% 1,944,837
2019-03-04 2019-02-28 12.209 162,775 +6,840 0.01% 1,987,306
2019-03-01 2019-02-27 12.443 155,935 +6,839 0.01% 1,940,277
2019-02-26 2019-02-22 12.735 149,096 -6,839 0.01% 1,898,780
2019-01-28 2019-01-24 11.829 155,935 -2,736 0.01% 1,844,517
2019-01-24 2019-01-22 11.653 158,671 -2,736 0.01% 1,849,040
2018-11-19 2018-11-15 11.302 161,407 -6,839 0.01% 1,824,283
2018-11-13 2018-11-09 11.215 168,246 +6,839 0.01% 1,886,820
2018-11-06 2018-11-02 11.843 161,407 -1,368 0.01% 1,911,604
2018-10-16 2018-10-12 11.273 162,775 +23,254 0.01% 1,834,985
2018-09-11 2018-09-07 11.632 139,521 +2,027 0.01% 1,622,936
2018-09-06 2018-09-04 12.463 137,494 +1,348 0.01% 1,713,597
2018-09-05 2018-09-03 12.419 136,146 +6,740 0.01% 1,690,737
2018-07-30 2018-07-26 11.350 129,406 +2,696 0.01% 1,468,797
2018-06-26 2018-06-22 13.635 126,710 +4,410 0.01% 1,727,686
2018-06-19 2018-06-14 13.696 122,300 +6,505 0.01% 1,675,076
2018-06-13 2018-06-11 13.989 115,795 +6,505 0.01% 1,619,801
2018-06-11 2018-06-07 14.281 109,290 -6,505 0.01% 1,560,725
2018-06-08 2018-06-06 14.065 115,795 +6,505 0.01% 1,628,701
2018-06-06 2018-06-04 14.296 109,290 -6,505 0.01% 1,562,405
2018-06-05 2018-06-01 13.804 115,795 -6,505 0.01% 1,598,441
2018-05-28 2018-05-24 13.758 122,300 +6,505 0.01% 1,682,596
2018-05-25 2018-05-23 14.019 115,795 -6,505 0.01% 1,623,361
2018-05-21 2018-05-17 13.573 122,300 +6,505 0.01% 1,660,036
2018-05-15 2018-05-11 13.604 115,795 -6,505 0.01% 1,575,301
2018-05-03 2018-04-30 13.420 122,300 -6,506 0.01% 1,641,236
2018-04-26 2018-04-24 13.082 128,806 -6,505 0.01% 1,684,985
2018-04-24 2018-04-20 12.759 135,311 +6,505 0.01% 1,726,400
2018-04-23 2018-04-19 13.051 128,806 -13,010 0.01% 1,681,025
2018-04-20 2018-04-18 12.713 141,816 +13,010 0.01% 1,802,856
2018-04-19 2018-04-17 13.235 128,806 -6,505 0.01% 1,704,785
2018-04-16 2018-04-12 13.358 135,311 +6,505 0.01% 1,807,520
2018-04-09 2018-04-04 13.404 128,806 +13,011 0.01% 1,726,565
2018-04-06 2018-04-03 13.712 115,795 +6,505 0.01% 1,587,761
2018-03-23 2018-03-21 15.034 109,290 -6,505 0.01% 1,643,046
2018-03-19 2018-03-15 14.972 115,795 +6,505 0.01% 1,733,721
2018-03-15 2018-03-13 15.495 109,290 +6,506 0.01% 1,693,446
2018-02-13 2018-02-09 14.465 102,784 -1,301 0.01% 1,486,776
2018-01-22 2018-01-18 15.295 104,085 -19,516 0.01% 1,591,995
2018-01-17 2018-01-15 14.204 123,601 -5,205 0.01% 1,755,595
2018-01-12 2018-01-10 14.480 128,806 +19,516 0.01% 1,865,165
2018-01-10 2018-01-08 14.557 109,290 +2,603 0.01% 1,590,965
2018-01-08 2018-01-04 14.680 106,687 +2,602 0.01% 1,566,193
2017-12-27 2017-12-21 14.142 104,085 -6,506 0.01% 1,471,995
2017-12-22 2017-12-20 14.142 110,591 -6,505 0.01% 1,564,004
2017-12-20 2017-12-18 13.927 117,096 +6,505 0.01% 1,630,800
2017-12-19 2017-12-15 13.942 110,591 +6,506 0.01% 1,541,904
2017-12-18 2017-12-14 14.188 104,085 -6,506 0.01% 1,476,795
2017-12-15 2017-12-13 14.173 110,591 +6,506 0.01% 1,567,404
2017-12-13 2017-12-11 14.465 104,085 -6,506 0.01% 1,505,595
2017-12-12 2017-12-08 14.327 110,591 +6,506 0.01% 1,584,404
2017-12-06 2017-12-04 15.403 104,085 -6,506 0.01% 1,603,194
2017-11-28 2017-11-24 15.280 110,591 +6,506 0.01% 1,689,805
2017-11-27 2017-11-23 15.372 104,085 -6,506 0.01% 1,599,994
2017-11-17 2017-11-15 15.464 110,591 +6,506 0.01% 1,710,205
2017-11-16 2017-11-14 15.772 104,085 -6,506 0.01% 1,641,594
2017-11-14 2017-11-10 15.864 110,591 +6,506 0.01% 1,754,405
2017-10-26 2017-10-24 16.233 104,085 +6,505 0.01% 1,689,594
2017-10-25 2017-10-23 16.479 97,580 +2,602 0.01% 1,608,000
2017-10-23 2017-10-19 16.448 94,978 -1,301 0.01% 1,562,202
2017-10-16 2017-10-12 17.063 96,279 -1,301 0.01% 1,642,801
2017-10-11 2017-10-09 16.479 97,580 +2,602 0.01% 1,608,000
2017-10-10 2017-10-06 16.387 94,978 -6,505 0.01% 1,556,362
2017-09-29 2017-09-27 15.772 101,483 -7,807 0.01% 1,600,556
2017-09-28 2017-09-26 15.710 109,290 -19,516 0.01% 1,716,966
2017-09-27 2017-09-25 15.649 128,806 +10,409 0.01% 2,015,646
2017-09-25 2017-09-21 16.294 118,397 -6,505 0.01% 1,929,198
2017-09-22 2017-09-20 16.233 124,902 +13,010 0.01% 2,027,513
2017-09-20 2017-09-18 15.649 111,892 -5,204 0.01% 1,750,964
2017-09-19 2017-09-15 15.280 117,096 +2,602 0.01% 1,789,200
2017-09-18 2017-09-14 15.587 114,494 +7,807 0.01% 1,784,642
2017-09-08 2017-09-06 15.492 106,687 +1,247 0.01% 1,652,764
2017-08-31 2017-08-29 15.741 105,440 +9,001 0.01% 1,659,686
2017-08-30 2017-08-28 15.927 96,439 +12,859 0.01% 1,536,005
2017-08-29 2017-08-25 17.327 83,580 -12,859 0.00% 1,448,197
2017-08-28 2017-08-24 16.580 96,439 -6,429 0.01% 1,599,005
2017-08-25 2017-08-22 15.865 102,868 -3,857 0.01% 1,632,001
2017-08-21 2017-08-17 15.772 106,725 +3,857 0.01% 1,683,233
2017-08-18 2017-08-16 16.114 102,868 +6,429 0.01% 1,657,601
2017-08-17 2017-08-15 16.207 96,439 -12,858 0.01% 1,563,005
2017-08-16 2017-08-14 15.896 109,297 -18,002 0.01% 1,737,397
2017-08-15 2017-08-11 15.243 127,299 -38,576 0.01% 1,940,399
2017-08-10 2017-08-08 14.621 165,875 -6,429 0.01% 2,425,207
2017-08-08 2017-08-04 14.481 172,304 +25,717 0.01% 2,495,084
2017-08-07 2017-08-03 14.356 146,587 +9,001 0.01% 2,104,443
2017-08-04 2017-08-02 14.558 137,586 +2,572 0.01% 2,003,042
2017-08-01 2017-07-28 14.792 135,014 +12,858 0.01% 1,997,098
2017-07-27 2017-07-25 15.056 122,156 +6,430 0.01% 1,839,205
2017-07-25 2017-07-21 15.398 115,726 -6,430 0.01% 1,781,994
2017-07-17 2017-07-13 15.010 122,156 -24,431 0.01% 1,833,505
2017-07-14 2017-07-12 14.590 146,587 +21,860 0.01% 2,138,643
2017-07-12 2017-07-10 14.698 124,727 -2,572 0.01% 1,833,295
2017-07-11 2017-07-07 15.025 127,299 -3,858 0.01% 1,912,679
2017-07-07 2017-07-05 14.450 131,157 -6,429 0.01% 1,895,166
2017-07-06 2017-07-04 14.310 137,586 +6,429 0.01% 1,968,802
2017-07-03 2017-06-29 14.543 131,157 -15,430 0.01% 1,907,406
2017-06-30 2017-06-28 14.403 146,587 +11,573 0.01% 2,111,283
2017-06-28 2017-06-26 15.321 135,014 -6,429 0.01% 2,068,587
2017-06-27 2017-06-23 15.129 141,443 +8,885 0.01% 2,139,942
2017-06-26 2017-06-22 15.561 132,558 +10,004 0.01% 2,062,758
2017-06-21 2017-06-19 15.977 122,554 +3,752 0.01% 1,958,044
2017-06-20 2017-06-16 15.833 118,802 -16,257 0.01% 1,880,998
2017-06-19 2017-06-15 15.833 135,059 -8,754 0.01% 2,138,396
2017-06-16 2017-06-14 15.769 143,813 +12,505 0.01% 2,267,799
2017-06-15 2017-06-13 15.769 131,308 +6,253 0.01% 2,070,606
2017-06-13 2017-06-09 15.065 125,055 -6,253 0.01% 1,884,002
2017-06-12 2017-06-08 14.953 131,308 -6,252 0.01% 1,963,506
2017-06-09 2017-06-07 14.714 137,560 -6,253 0.01% 2,023,995
2017-06-07 2017-06-05 14.474 143,813 -12,506 0.01% 2,081,499
2017-05-29 2017-05-25 14.170 156,319 -12,505 0.01% 2,215,006
2017-05-26 2017-05-24 14.058 168,824 -25,011 0.01% 2,373,299
2017-05-15 2017-05-11 13.658 193,835 -12,505 0.01% 2,647,400
2017-04-25 2017-04-21 13.098 206,340 +12,505 0.01% 2,702,693
2017-04-13 2017-04-11 13.146 193,835 +12,505 0.01% 2,548,200
2017-04-12 2017-04-10 13.290 181,330 +6,253 0.01% 2,409,906
2017-04-11 2017-04-07 13.498 175,077 +18,758 0.01% 2,363,203
2017-04-10 2017-04-06 13.770 156,319 +12,506 0.01% 2,152,506
2017-04-07 2017-04-05 13.978 143,813 +12,505 0.01% 2,010,199
2017-03-31 2017-03-29 13.754 131,308 +12,506 0.01% 1,806,006
2017-03-29 2017-03-27 14.122 118,802 +46,270 0.01% 1,677,699
2017-03-28 2017-03-24 14.442 72,532 +12,506 0.00% 1,047,483
2017-03-24 2017-03-22 14.506 60,026 +6,252 0.00% 870,715
2017-03-23 2017-03-21 14.778 53,774 +6,253 0.00% 794,646
2017-03-22 2017-03-20 14.905 47,521 -46,270 0.00% 708,322
2017-03-21 2017-03-17 14.282 93,791 +31,264 0.01% 1,339,498
2017-03-17 2017-03-15 14.538 62,527 +12,505 0.00% 908,994
2017-03-16 2017-03-14 14.666 50,022 -12,505 0.00% 733,601
2017-03-15 2017-03-13 14.490 62,527 -12,506 0.00% 905,994
2017-03-14 2017-03-10 14.282 75,033 +12,506 0.00% 1,071,601
2017-03-13 2017-03-09 14.394 62,527 +6,252 0.00% 899,994
2017-03-10 2017-03-08 14.602 56,275 +6,253 0.00% 821,705
2017-03-09 2017-03-07 14.634 50,022 -12,505 0.00% 732,001
2017-03-07 2017-03-03 14.634 62,527 +12,505 0.00% 914,994
2017-03-03 2017-03-01 14.698 50,022 +12,506 0.00% 735,201
2017-03-02 2017-02-28 14.730 37,516 -12,506 0.00% 552,593
2017-03-01 2017-02-27 14.538 50,022 +12,506 0.00% 727,201
2017-02-28 2017-02-24 14.618 37,516 -12,506 0.00% 548,393
2017-02-23 2017-02-21 14.154 50,022 -6,253 0.00% 708,001
2017-02-22 2017-02-20 13.818 56,275 -25,011 0.00% 777,604
2017-02-21 2017-02-17 13.466 81,286 +12,506 0.00% 1,094,605
2017-02-20 2017-02-16 13.546 68,780 +12,505 0.00% 931,698
2017-02-14 2017-02-10 13.962 56,275 +6,253 0.00% 785,704
2017-02-13 2017-02-09 14.010 50,022 -6,253 0.00% 700,801
2017-02-08 2017-02-06 13.610 56,275 -6,252 0.00% 765,904
2017-02-03 2017-02-01 13.162 62,527 -12,506 0.00% 822,994
2017-01-23 2017-01-19 13.322 75,033 +6,253 0.00% 999,601
2017-01-19 2017-01-17 12.986 68,780 -6,253 0.00% 893,198
2017-01-03 2016-12-29 12.059 75,033 -6,253 0.00% 904,801
2016-12-29 2016-12-23 11.995 81,286 +6,253 0.00% 975,004
2016-12-20 2016-12-16 12.379 75,033 -3,752 0.00% 928,801
2016-12-16 2016-12-14 12.443 78,785 +12,506 0.00% 980,286
2016-12-14 2016-12-12 12.698 66,279 -25,011 0.00% 841,639
2016-12-13 2016-12-09 12.890 91,290 +3,752 0.01% 1,176,760
2016-12-12 2016-12-08 13.050 87,538 +3,751 0.00% 1,142,395
2016-12-09 2016-12-07 12.666 83,787 +12,506 0.00% 1,061,283
2016-12-07 2016-12-05 12.443 71,281 +2,501 0.00% 886,917
2016-11-30 2016-11-28 12.570 68,780 -12,506 0.00% 864,598
2016-11-29 2016-11-25 12.411 81,286 +6,253 0.00% 1,008,804
2016-11-28 2016-11-24 12.459 75,033 +12,506 0.00% 934,801
2016-11-14 2016-11-10 12.842 62,527 -12,506 0.00% 802,995
2016-11-08 2016-11-04 12.507 75,033 +12,506 0.00% 938,401
2016-11-02 2016-10-31 12.906 62,527 -12,506 0.00% 806,995
2016-10-31 2016-10-27 12.554 75,033 +6,253 0.00% 942,001
2016-10-28 2016-10-26 12.794 68,780 -6,253 0.00% 879,998
2016-10-25 2016-10-20 12.906 75,033 +2,501 0.00% 968,401
2016-10-24 2016-10-19 13.066 72,532 +6,253 0.00% 947,722
2016-10-20 2016-10-18 13.082 66,279 -2,501 0.00% 867,079
2016-10-19 2016-10-17 12.842 68,780 -6,253 0.00% 883,298
2016-10-06 2016-10-04 12.634 75,033 -12,505 0.00% 948,001
2016-10-04 2016-09-30 12.395 87,538 +12,505 0.00% 1,084,995
2016-09-26 2016-09-22 12.650 75,033 -12,505 0.00% 949,201
2016-09-23 2016-09-21 12.634 87,538 +16,257 0.00% 1,105,995
2016-09-22 2016-09-20 12.858 71,281 +8,754 0.00% 916,557
2016-09-21 2016-09-19 12.970 62,527 -12,506 0.00% 810,995
2016-09-20 2016-09-15 12.810 75,033 +15,007 0.00% 961,201
2016-09-15 2016-09-13 13.258 60,026 +6,252 0.00% 795,836
2016-09-14 2016-09-12 13.434 53,774 +6,253 0.00% 722,406
2016-09-08 2016-09-06 13.978 47,521 -12,505 0.00% 664,242
2016-09-07 2016-09-05 13.482 60,026 -6,253 0.00% 809,276
2016-09-05 2016-09-01 13.146 66,279 -12,506 0.00% 871,319
2016-09-02 2016-08-31 13.258 78,785 -12,505 0.00% 1,044,546
2016-09-01 2016-08-30 13.322 91,290 +12,505 0.01% 1,216,179
2016-08-30 2016-08-26 13.066 78,785 +25,011 0.00% 1,029,426
2016-08-26 2016-08-24 13.930 53,774 +6,253 0.00% 749,066
2016-08-25 2016-08-23 13.930 47,521 +8,754 0.00% 661,962
2016-08-22 2016-08-18 14.346 38,767 +6,253 0.00% 556,140
2016-08-17 2016-08-15 14.730 32,514 +3,751 0.00% 478,916
2016-08-16 2016-08-12 14.825 28,763 +2,501 0.00% 426,426
2016-08-15 2016-08-11 14.650 26,262 +6,253 0.00% 384,727
2016-08-09 2016-08-05 14.969 20,009 -6,253 0.00% 299,523
2016-08-08 2016-08-04 14.873 26,262 +6,253 0.00% 390,607
2016-08-05 2016-08-03 15.129 20,009 +6,253 0.00% 302,723
2016-08-01 2016-07-28 15.689 13,756 -6,253 0.00% 215,819
2016-07-29 2016-07-27 14.905 20,009 +6,253 0.00% 298,243
2016-07-27 2016-07-25 14.937 13,756 -6,253 0.00% 205,480
2016-07-20 2016-07-18 14.026 20,009 -18,758 0.00% 280,643
2016-07-19 2016-07-15 13.290 38,767 -12,505 0.00% 515,220
2016-07-15 2016-07-13 12.954 51,272 +12,505 0.00% 664,194
2016-07-12 2016-07-08 12.762 38,767 -6,253 0.00% 494,760
2016-07-08 2016-07-06 12.554 45,020 +6,253 0.00% 565,203
2016-07-04 2016-06-29 12.730 38,767 +6,253 0.00% 493,520
2016-06-28 2016-06-24 13.363 32,514 +956 0.00% 434,496
2016-06-14 2016-06-10 13.693 31,558 +18,207 0.00% 432,121
2016-04-08 2016-04-06 14.863 13,351 -7,283 0.00% 198,433
2016-04-06 2016-04-01 15.505 20,634 +6,069 0.00% 319,939
2016-04-01 2016-03-30 16.082 14,565 +7,282 0.00% 234,237
2016-03-29 2016-03-23 15.489 7,283 -7,282 0.00% 112,806
2016-03-22 2016-03-18 15.917 14,565 +7,282 0.00% 231,837
2016-03-21 2016-03-17 15.423 7,283 -6,068 0.00% 112,326
2016-03-18 2016-03-16 15.143 13,351 +6,068 0.00% 202,173
2016-03-17 2016-03-15 15.456 7,283 -19,420 0.00% 112,566
2016-03-16 2016-03-14 15.967 26,703 +7,283 0.00% 426,362
2016-03-14 2016-03-10 15.143 19,420 -4,855 0.00% 294,076
2016-03-04 2016-03-02 15.489 24,275 +4,855 0.00% 375,995
2016-03-02 2016-02-29 14.945 19,420 -3,642 0.00% 290,236
2016-02-23 2016-02-19 16.346 23,062 +3,642 0.00% 376,967
2016-01-06 2016-01-04 16.609 19,420 -3,642 0.00% 322,555
2015-12-30 2015-12-28 17.532 23,062 -3,641 0.00% 404,327
2015-12-11 2015-12-09 17.862 26,703 +7,283 0.00% 476,962
2015-12-01 2015-11-27 17.005 19,420 -7,283 0.00% 330,235
2015-10-05 2015-09-30 15.901 26,703 -2,427 0.00% 424,602
2015-09-25 2015-09-23 14.863 29,130 +2,427 0.00% 432,954
2015-09-10 2015-09-08 14.401 26,703 +7,283 0.00% 384,562
2015-08-20 2015-08-18 14.319 19,420 -7,283 0.00% 278,076
2015-08-11 2015-08-07 15.538 26,703 +7,283 0.00% 414,922
2015-07-15 2015-07-13 16.445 19,420 -2,428 0.00% 319,355
2015-07-14 2015-07-10 15.736 21,848 +2,428 0.00% 343,803
2015-06-29 2015-06-25 18.354 19,420 +451 0.00% 356,444
2015-06-09 2015-06-05 20.075 18,969 -5,927 0.00% 380,807
2015-04-28 2015-04-24 22.336 24,896 +5,927 0.00% 556,072
2015-04-17 2015-04-15 22.403 18,969 -3,556 0.00% 424,968
2015-03-19 2015-03-17 20.109 22,525 -3,557 0.00% 452,954
2015-03-13 2015-03-11 19.940 26,082 -5,928 0.00% 520,082
2015-03-11 2015-03-09 20.311 32,010 +5,928 0.00% 650,168
2015-03-04 2015-03-02 21.189 26,082 -5,928 0.00% 552,642
2015-03-03 2015-02-27 20.818 32,010 -4,742 0.00% 666,368
2015-02-27 2015-02-25 20.716 36,752 +3,557 0.00% 761,365
2015-02-26 2015-02-24 20.851 33,195 -2,371 0.00% 692,157
2015-02-24 2015-02-18 20.311 35,566 +13,041 0.00% 722,395
2015-02-12 2015-02-10 19.434 22,525 +5,927 0.00% 437,755
2015-02-11 2015-02-09 19.131 16,598 -3,556 0.00% 317,528
2015-02-09 2015-02-05 18.928 20,154 +3,556 0.00% 381,476
2015-02-05 2015-02-03 19.097 16,598 -5,927 0.00% 316,968
2015-01-29 2015-01-27 19.805 22,525 -9,485 0.00% 446,115
2015-01-28 2015-01-26 19.772 32,010 -11,855 0.00% 632,888
2015-01-27 2015-01-23 19.907 43,865 +3,557 0.00% 873,200
2015-01-23 2015-01-21 19.603 40,308 -5,928 0.00% 790,152
2015-01-22 2015-01-20 19.131 46,236 +5,928 0.00% 884,518
2015-01-21 2015-01-19 18.827 40,308 -5,928 0.00% 758,873
2015-01-19 2015-01-15 20.008 46,236 -4,742 0.00% 925,078
2015-01-16 2015-01-14 19.839 50,978 -5,928 0.00% 1,011,355
2015-01-15 2015-01-13 20.008 56,906 +5,928 0.00% 1,138,561
2015-01-13 2015-01-09 19.063 50,978 +4,742 0.00% 971,795
2014-12-11 2014-12-09 19.333 46,236 +29,638 0.00% 893,878
2014-12-02 2014-11-28 19.907 16,598 -3,556 0.00% 330,409
2014-11-21 2014-11-19 18.759 20,154 -1,186 0.00% 378,076
2014-11-14 2014-11-12 18.861 21,340 -1,185 0.00% 402,485
2014-11-13 2014-11-11 18.692 22,525 +1,185 0.00% 421,035
2014-11-06 2014-11-04 19.029 21,340 +3,557 0.00% 406,085
2014-11-04 2014-10-31 20.210 17,783 -4,742 0.00% 359,398
2014-10-31 2014-10-29 19.940 22,525 +3,556 0.00% 449,155
2014-10-30 2014-10-28 19.839 18,969 -1,185 0.00% 376,327
2014-10-28 2014-10-24 20.176 20,154 +3,556 0.00% 406,636
2014-09-26 2014-09-24 22.167 16,598 -5,927 0.00% 367,930
2014-07-23 2014-07-21 23.146 22,525 -4,742 0.00% 521,354
2014-07-07 2014-07-03 23.955 27,267 +4,742 0.00% 653,190
2014-06-30 2014-06-26 24.170 22,525 -9,485 0.00% 544,436
2014-06-27 2014-06-25 23.245 32,010 +509 0.00% 744,060
2014-06-03 2014-05-29 19.508 31,501 +5,833 0.00% 614,511
2014-04-17 2014-04-15 18.925 25,668 -5,833 0.00% 485,762
2014-04-10 2014-04-08 19.713 31,501 -2,334 0.00% 620,991
2014-04-02 2014-03-31 18.822 33,835 -5,834 0.00% 636,841
2014-04-01 2014-03-28 18.376 39,669 +5,834 0.00% 728,969
2014-03-20 2014-03-18 16.851 33,835 +5,834 0.00% 570,141
2014-03-18 2014-03-14 17.348 28,001 -3,500 0.00% 485,755
2014-02-26 2014-02-24 17.142 31,501 +5,833 0.00% 539,992
2013-12-30 2013-12-24 21.736 25,668 -5,833 0.00% 557,923
2013-12-19 2013-12-17 22.422 31,501 +5,833 0.00% 706,309
2013-11-18 2013-11-14 19.748 25,668 -4,667 0.00% 506,883
2013-11-15 2013-11-13 19.405 30,335 -19,834 0.00% 588,645
2013-11-14 2013-11-12 19.919 50,169 +21,001 0.00% 999,320
2013-11-07 2013-11-05 19.748 29,168 -5,834 0.00% 575,999
2013-11-06 2013-11-04 19.473 35,002 +5,834 0.00% 681,607
2013-11-05 2013-11-01 19.576 29,168 -15,167 0.00% 570,999
2013-11-04 2013-10-31 18.788 44,335 +15,167 0.00% 832,952
2013-10-15 2013-10-10 18.616 29,168 +3,500 0.00% 542,999
2013-09-27 2013-09-25 19.850 25,668 -7,000 0.00% 509,523
2013-09-26 2013-09-24 19.748 32,668 -1,167 0.00% 645,116
2013-09-25 2013-09-23 19.508 33,835 +8,167 0.00% 660,042
2013-09-13 2013-09-11 19.165 25,668 -11,667 0.00% 491,922
2013-09-12 2013-09-10 19.576 37,335 +3,500 0.00% 730,878
2013-09-11 2013-09-09 19.268 33,835 +1,167 0.00% 651,922
2013-09-09 2013-09-05 19.302 32,668 +2,333 0.00% 630,556
2013-09-06 2013-09-04 19.302 30,335 +4,667 0.00% 585,525
2013-09-05 2013-09-03 19.473 25,668 -5,833 0.00% 499,843
2013-08-30 2013-08-28 18.719 31,501 +5,833 0.00% 589,671
2013-08-27 2013-08-23 19.028 25,668 -1,167 0.00% 488,402
2013-08-26 2013-08-22 18.856 26,835 -9,333 0.00% 506,008
2013-08-22 2013-08-20 18.959 36,168 -5,834 0.00% 685,713
2013-08-21 2013-08-19 18.891 42,002 -9,334 0.00% 793,441
2013-08-19 2013-08-15 19.233 51,336 -5,833 0.00% 987,365
2013-08-16 2013-08-13 18.616 57,169 +5,833 0.00% 1,064,273
2013-08-13 2013-08-09 18.788 51,336 +2,334 0.00% 964,485
2013-08-08 2013-08-06 18.479 49,002 +2,333 0.00% 905,514
2013-08-02 2013-07-31 17.828 46,669 +15,168 0.00% 832,003
2013-07-30 2013-07-26 18.582 31,501 -21,001 0.00% 585,351
2013-07-22 2013-07-18 16.405 52,502 -8,168 0.00% 861,292
2013-07-19 2013-07-17 16.439 60,670 +8,168 0.00% 997,368
2013-07-17 2013-07-15 16.782 52,502 -12,834 0.00% 881,092
2013-07-16 2013-07-12 16.542 65,336 +16,334 0.00% 1,080,793
2013-07-15 2013-07-11 16.662 49,002 +5,833 0.00% 816,475
2013-07-12 2013-07-10 16.508 43,169 -1,166 0.00% 712,625
2013-06-27 2013-06-25 18.258 44,335 +795 0.00% 809,479
2013-06-25 2013-06-21 18.468 43,540 +6,875 0.00% 804,083
2013-06-20 2013-06-18 19.969 36,665 -1,146 0.00% 732,158
2013-06-07 2013-06-05 21.121 37,811 -8,020 0.00% 798,602
2013-06-04 2013-05-31 21.365 45,831 -20,625 0.00% 979,192
2013-06-03 2013-05-30 21.610 66,456 +38,957 0.00% 1,436,091
2013-05-31 2013-05-29 21.540 27,499 -2,291 0.00% 592,324
2013-05-22 2013-05-20 22.029 29,790 -4,584 0.00% 656,231
2013-05-20 2013-05-15 22.098 34,374 -19,478 0.00% 759,610
2013-05-16 2013-05-14 22.517 53,852 -25,207 0.00% 1,212,603
2013-05-15 2013-05-13 22.482 79,059 +3,437 0.00% 1,777,437
2013-05-14 2013-05-10 22.517 75,622 +42,394 0.00% 1,702,805
2013-05-10 2013-05-08 22.063 33,228 +3,438 0.00% 733,125
2013-05-07 2013-05-03 20.807 29,790 -2,292 0.00% 619,832
2013-05-03 2013-04-30 20.178 32,082 -5,729 0.00% 647,361
2013-05-02 2013-04-29 20.074 37,811 +5,729 0.00% 759,002
2013-03-06 2013-03-04 18.887 32,082 +2,292 0.00% 605,921
2013-02-21 2013-02-19 20.493 29,790 +2,291 0.00% 610,472
2013-02-18 2013-02-14 21.051 27,499 -2,291 0.00% 578,884
2013-02-07 2013-02-05 21.365 29,790 -5,729 0.00% 636,472
2013-01-25 2013-01-23 21.470 35,519 +2,291 0.00% 762,593
2013-01-22 2013-01-18 21.470 33,228 -17,187 0.00% 713,405
2013-01-21 2013-01-17 21.610 50,415 +17,187 0.00% 1,089,450
2013-01-17 2013-01-15 22.098 33,228 +5,729 0.00% 734,286
2013-01-16 2013-01-14 22.203 27,499 -3,437 0.00% 610,564
2013-01-15 2013-01-11 22.482 30,936 +4,583 0.00% 695,516
2013-01-14 2013-01-10 22.622 26,353 -5,729 0.00% 596,159
2013-01-09 2013-01-07 21.400 32,082 -2,292 0.00% 686,561
2013-01-08 2013-01-04 21.016 34,374 +3,438 0.00% 722,410
2013-01-07 2013-01-03 21.435 30,936 -3,438 0.00% 663,116
2013-01-04 2013-01-02 21.540 34,374 +2,292 0.00% 740,410
2012-12-27 2012-12-20 21.191 32,082 +3,437 0.00% 679,841
2012-12-21 2012-12-19 21.261 28,645 -5,729 0.00% 609,008
2012-12-19 2012-12-17 20.772 34,374 +5,729 0.00% 714,010
2012-12-17 2012-12-13 21.400 28,645 -5,729 0.00% 613,008
2012-12-13 2012-12-11 21.191 34,374 +5,729 0.00% 728,410
2012-12-06 2012-12-04 19.690 28,645 -4,583 0.00% 564,008
2012-12-05 2012-12-03 18.677 33,228 -5,729 0.00% 620,605
2012-12-04 2012-11-30 19.026 38,957 -22,915 0.00% 741,206
2012-12-03 2012-11-29 19.061 61,872 +29,790 0.00% 1,179,353
2012-11-29 2012-11-27 19.410 32,082 +5,729 0.00% 622,721
2012-11-28 2012-11-26 19.969 26,353 -5,729 0.00% 526,239
2012-11-26 2012-11-22 18.468 32,082 -25,207 0.00% 592,481
2012-11-23 2012-11-21 17.700 57,289 +17,187 0.00% 1,013,996
2012-11-15 2012-11-13 16.932 40,102 -2,292 0.00% 678,992
2012-11-13 2012-11-09 16.809 42,394 +2,292 0.00% 712,620
2012-11-09 2012-11-07 17.665 40,102 -5,729 0.00% 708,392
2012-11-08 2012-11-06 17.490 45,831 -6,875 0.00% 801,593
2012-11-07 2012-11-05 17.700 52,706 +6,875 0.00% 932,878
2012-11-06 2012-11-02 17.630 45,831 +2,291 0.00% 807,993
2012-11-05 2012-11-01 16.757 43,540 +5,729 0.00% 729,603
2012-11-02 2012-10-31 16.757 37,811 +4,583 0.00% 633,602
2012-11-01 2012-10-30 16.740 33,228 -1,146 0.00% 556,224
2012-10-30 2012-10-26 17.019 34,374 +2,292 0.00% 585,008
2012-10-26 2012-10-24 17.874 32,082 +2,292 0.00% 573,441
2012-10-25 2012-10-22 18.433 29,790 +2,291 0.00% 549,113
2012-10-19 2012-10-17 16.897 27,499 -2,291 0.00% 464,643
2012-10-15 2012-10-11 16.705 29,790 -1,146 0.00% 497,633
2012-10-12 2012-10-10 16.705 30,936 -17,187 0.00% 516,777
2012-10-11 2012-10-09 15.919 48,123 -2,292 0.00% 766,081
2012-10-10 2012-10-08 15.535 50,415 -3,437 0.00% 783,207
2012-10-05 2012-10-03 15.081 53,852 -5,729 0.00% 812,162
2012-10-04 2012-09-28 15.797 59,581 +6,875 0.00% 941,203
2012-10-03 2012-09-27 16.111 52,706 -4,583 0.00% 849,159
2012-09-28 2012-09-26 15.762 57,289 +3,437 0.00% 902,996
2012-09-25 2012-09-21 16.268 53,852 +11,458 0.00% 876,082
2012-09-24 2012-09-20 16.338 42,394 -3,437 0.00% 692,640
2012-09-21 2012-09-19 16.478 45,831 -4,584 0.00% 755,194
2012-09-20 2012-09-18 15.937 50,415 +11,458 0.00% 803,448
2012-09-19 2012-09-17 16.792 38,957 +4,583 0.00% 654,165
2012-09-18 2012-09-14 18.049 34,374 +1,146 0.00% 620,408
2012-09-17 2012-09-13 17.263 33,228 +1,146 0.00% 573,624
2012-09-13 2012-09-11 17.385 32,082 +1,146 0.00% 557,761
2012-09-07 2012-09-05 16.338 30,936 -5,729 0.00% 505,437
2012-09-06 2012-09-04 17.403 36,665 +5,729 0.00% 638,078
2012-09-03 2012-08-30 17.560 30,936 +5,729 0.00% 543,237
2012-08-31 2012-08-29 17.979 25,207 +5,729 0.00% 453,195
2012-08-10 2012-08-08 20.423 19,478 -2,292 0.00% 397,793
2012-08-09 2012-08-07 20.283 21,770 +2,292 0.00% 441,562
2012-08-08 2012-08-06 19.655 19,478 -4,583 0.00% 382,833
2012-08-07 2012-08-03 18.991 24,061 +1,145 0.00% 456,951
2012-08-02 2012-07-31 18.887 22,916 -5,729 0.00% 432,806
2012-08-01 2012-07-30 18.398 28,645 +2,292 0.00% 527,007
2012-07-31 2012-07-27 17.630 26,353 +3,437 0.00% 464,599
2012-07-26 2012-07-24 17.595 22,916 -5,729 0.00% 403,205
2012-07-25 2012-07-23 17.769 28,645 -8,020 0.00% 509,007
2012-07-24 2012-07-20 18.712 36,665 +3,437 0.00% 686,078
2012-07-11 2012-07-09 19.410 33,228 +3,438 0.00% 644,965
2012-07-03 2012-06-28 20.807 29,790 -5,729 0.00% 619,832
2012-06-28 2012-06-26 20.877 35,519 +5,729 0.00% 741,513
2012-06-27 2012-06-25 21.400 29,790 +4,583 0.00% 637,511
2012-06-25 2012-06-21 22.916 25,207 -4,066 0.00% 577,636
2012-06-22 2012-06-20 23.626 29,273 +5,630 0.00% 691,612
2012-06-20 2012-06-18 23.520 23,643 +4,503 0.00% 556,076
2012-06-19 2012-06-15 23.378 19,140 +1,126 0.00% 447,447
2012-06-18 2012-06-14 22.809 18,014 -14,636 0.00% 410,883
2012-06-15 2012-06-13 23.342 32,650 +11,259 0.00% 762,118
2012-06-14 2012-06-12 23.200 21,391 -2,252 0.00% 496,270
2012-06-12 2012-06-08 23.342 23,643 -2,252 0.00% 551,876
2012-06-11 2012-06-07 23.235 25,895 +2,252 0.00% 601,682
2012-06-08 2012-06-06 23.982 23,643 +4,503 0.00% 566,996
2012-06-07 2012-06-05 23.022 19,140 -3,377 0.00% 440,647
2012-06-06 2012-06-04 23.591 22,517 -1,126 0.00% 531,193
2012-05-25 2012-05-23 22.099 23,643 -3,378 0.00% 522,476
2012-05-24 2012-05-22 22.489 27,021 -7,881 0.00% 607,685
2012-05-23 2012-05-21 21.530 34,902 +11,259 0.00% 751,444
2012-05-17 2012-05-15 24.159 23,643 -5,630 0.00% 571,196
2012-05-15 2012-05-11 23.697 29,273 -3,377 0.00% 693,692
2012-05-14 2012-05-10 24.443 32,650 +3,377 0.00% 798,078
2012-05-08 2012-05-04 25.083 29,273 -4,503 0.00% 734,252
2012-05-07 2012-05-03 25.865 33,776 +11,259 0.00% 873,601
2012-04-26 2012-04-24 26.397 22,517 -2,252 0.00% 594,392
2012-04-25 2012-04-23 25.651 24,769 -4,504 0.00% 635,359
2012-04-24 2012-04-20 26.255 29,273 +1,126 0.00% 768,573
2012-04-23 2012-04-19 26.540 28,147 +3,378 0.00% 747,010
2012-04-20 2012-04-18 26.682 24,769 +4,503 0.00% 660,879
2012-04-10 2012-04-03 25.261 20,266 -4,503 0.00% 511,931
2012-04-05 2012-04-02 25.296 24,769 +4,503 0.00% 626,559
2012-03-23 2012-03-21 23.768 20,266 +2,252 0.00% 481,690
2012-03-22 2012-03-20 24.550 18,014 -2,252 0.00% 442,244
2012-03-20 2012-03-16 25.474 20,266 -2,251 0.00% 516,251
2012-03-16 2012-03-14 25.296 22,517 -5,630 0.00% 569,592
2012-03-15 2012-03-13 25.403 28,147 +1,126 0.00% 715,009
2012-03-14 2012-03-12 25.083 27,021 +5,630 0.00% 677,766
2012-03-09 2012-03-07 25.438 21,391 -7,882 0.00% 544,149
2012-03-08 2012-03-06 24.763 29,273 -5,629 0.00% 724,892
2012-03-06 2012-03-02 25.722 34,902 +15,762 0.00% 897,764
2012-03-02 2012-02-29 27.037 19,140 +2,252 0.00% 517,488
2012-02-29 2012-02-27 26.362 16,888 +1,126 0.00% 445,200
2012-02-27 2012-02-23 26.859 15,762 -4,504 0.00% 423,357
2012-02-24 2012-02-22 27.783 20,266 +4,504 0.00% 563,052
2012-02-23 2012-02-21 27.712 15,762 -5,629 0.00% 436,797
2012-02-17 2012-02-15 27.854 21,391 +3,377 0.00% 595,828
2012-02-14 2012-02-10 26.717 18,014 -3,377 0.00% 481,284
2012-02-10 2012-02-08 27.357 21,391 +3,377 0.00% 585,188
2012-02-09 2012-02-07 25.580 18,014 -3,377 0.00% 460,804
2012-02-08 2012-02-06 25.261 21,391 -5,630 0.00% 540,349
2012-02-07 2012-02-03 25.438 27,021 +5,630 0.00% 687,366
2012-01-20 2012-01-18 24.479 21,391 -7,882 0.00% 523,629
2012-01-19 2012-01-17 25.083 29,273 +7,882 0.00% 734,252
2012-01-16 2012-01-12 25.616 21,391 -3,378 0.00% 547,949
2012-01-13 2012-01-11 25.296 24,769 +2,252 0.00% 626,559
2012-01-11 2012-01-09 24.514 22,517 +5,629 0.00% 551,992
2011-12-29 2011-12-23 25.047 16,888 -1,126 0.00% 423,000
2011-12-23 2011-12-21 23.271 18,014 -3,377 0.00% 419,204
2011-12-22 2011-12-20 22.312 21,391 -11,259 0.00% 477,270
2011-12-21 2011-12-19 21.921 32,650 -4,504 0.00% 715,718
2011-12-20 2011-12-16 22.027 37,154 +3,378 0.00% 818,410
2011-12-15 2011-12-13 21.459 33,776 +5,629 0.00% 724,801
2011-12-14 2011-12-12 21.992 28,147 +10,133 0.00% 619,008
2011-12-09 2011-12-07 23.129 18,014 -10,133 0.00% 416,644
2011-12-08 2011-12-06 22.063 28,147 -5,629 0.00% 621,008
2011-12-05 2011-12-01 22.099 33,776 -14,636 0.00% 746,401
2011-12-02 2011-11-30 19.683 48,412 +2,252 0.00% 952,876
2011-12-01 2011-11-29 20.677 46,160 +11,258 0.00% 954,470
2011-11-28 2011-11-24 20.038 34,902 -2,252 0.00% 699,363
2011-11-25 2011-11-23 20.145 37,154 -3,377 0.00% 748,449
2011-11-24 2011-11-22 20.322 40,531 +11,258 0.00% 823,677
2011-11-21 2011-11-17 22.099 29,273 +3,378 0.00% 646,891
2011-11-11 2011-11-09 23.235 25,895 +7,881 0.00% 601,682
2011-10-25 2011-10-21 20.429 18,014 -1,126 0.00% 368,003
2011-10-21 2011-10-19 21.068 19,140 -5,629 0.00% 403,246
2011-10-20 2011-10-18 20.606 24,769 -1,126 0.00% 510,399
2011-10-19 2011-10-17 22.560 25,895 +6,755 0.00% 584,202
2011-10-10 2011-10-06 18.048 19,140 -2,251 0.00% 345,445
2011-10-07 2011-10-04 15.952 21,391 +2,251 0.00% 341,233
2011-10-03 2011-09-28 19.931 19,140 -4,503 0.00% 381,486
2011-09-21 2011-09-19 21.246 23,643 +1,126 0.00% 502,316
2011-09-20 2011-09-16 22.241 22,517 -4,504 0.00% 500,793
2011-09-19 2011-09-15 21.672 27,021 -5,629 0.00% 585,605
2011-09-16 2011-09-14 21.459 32,650 +5,629 0.00% 700,638
2011-09-15 2011-09-12 21.495 27,021 +4,504 0.00% 580,805
2011-09-12 2011-09-08 21.779 22,517 -4,504 0.00% 490,393
2011-09-07 2011-09-05 21.352 27,021 +4,504 0.00% 576,965
2011-09-01 2011-08-30 22.596 22,517 -7,881 0.00% 508,793
2011-08-31 2011-08-29 21.352 30,398 -4,504 0.00% 649,072
2011-08-30 2011-08-26 20.251 34,902 +6,755 0.00% 706,803
2011-08-29 2011-08-25 21.566 28,147 -2,251 0.00% 607,008
2011-08-26 2011-08-24 21.068 30,398 -11,259 0.00% 640,432
2011-08-25 2011-08-23 21.885 41,657 +12,384 0.00% 911,679
2011-08-24 2011-08-22 21.459 29,273 +2,252 0.00% 628,171
2011-08-23 2011-08-19 22.312 27,021 -3,377 0.00% 602,885
2011-08-22 2011-08-18 23.768 30,398 -4,504 0.00% 722,511
2011-08-18 2011-08-16 23.200 34,902 -11,258 0.00% 809,724
2011-08-17 2011-08-15 23.093 46,160 +11,258 0.00% 1,065,989
2011-08-16 2011-08-12 22.596 34,902 -12,384 0.00% 788,644
2011-08-15 2011-08-11 23.200 47,286 +5,629 0.00% 1,097,032
2011-08-12 2011-08-10 23.129 41,657 -65,300 0.00% 963,479
2011-08-11 2011-08-09 21.814 106,957 +50,664 0.01% 2,333,195
2011-08-10 2011-08-08 23.413 56,293 +30,398 0.00% 1,317,994
2011-08-09 2011-08-05 24.124 25,895 -42,783 0.00% 624,682
2011-08-08 2011-08-04 25.012 68,678 -25,895 0.00% 1,717,765
2011-08-05 2011-08-03 26.113 94,573 -7,881 0.01% 2,469,608
2011-08-04 2011-08-02 27.108 102,454 +7,881 0.01% 2,777,327
2011-08-03 2011-08-01 27.961 94,573 -25,895 0.01% 2,644,328
2011-08-01 2011-07-28 27.712 120,468 -16,888 0.01% 3,338,411
2011-07-29 2011-07-27 27.250 137,356 +12,385 0.01% 3,742,971
2011-07-28 2011-07-26 26.966 124,971 +14,636 0.01% 3,369,958
2011-07-27 2011-07-25 27.499 110,335 +16,888 0.01% 3,034,085
2011-07-26 2011-07-22 28.387 93,447 -13,510 0.01% 2,652,685
2011-07-25 2011-07-21 27.179 106,957 -5,630 0.01% 2,906,994
2011-07-20 2011-07-18 26.611 112,587 +7,882 0.01% 2,996,012
2011-07-19 2011-07-15 26.717 104,705 -5,630 0.01% 2,797,427
2011-07-18 2011-07-14 26.646 110,335 +5,630 0.01% 2,940,005
2011-07-15 2011-07-13 26.824 104,705 -5,630 0.01% 2,808,587
2011-07-14 2011-07-12 25.722 110,335 -28,146 0.01% 2,838,085
2011-07-13 2011-07-11 26.433 138,481 +22,517 0.01% 3,660,468
2011-07-12 2011-07-08 27.463 115,964 -33,776 0.01% 3,184,756
2011-07-11 2011-07-07 27.037 149,740 +56,293 0.01% 4,048,517
2011-07-06 2011-07-04 27.925 93,447 -13,510 0.01% 2,609,525
2011-07-05 2011-06-30 26.113 106,957 +13,510 0.01% 2,792,994
2011-06-29 2011-06-27 26.469 93,447 -4,503 0.01% 2,473,404
2011-06-28 2011-06-24 26.220 97,950 +33,776 0.01% 2,568,232
2011-06-27 2011-06-23 24.870 64,174 +32,650 0.00% 1,595,992
2011-06-23 2011-06-21 24.443 31,524 -7,881 0.00% 770,554
2011-06-20 2011-06-16 24.017 39,405 -1,126 0.00% 946,393
2011-06-16 2011-06-14 24.195 40,531 -11,259 0.00% 980,636
2011-06-15 2011-06-13 23.520 51,790 +11,259 0.00% 1,218,084
2011-06-13 2011-06-09 24.195 40,531 -3,378 0.00% 980,636
2011-06-08 2011-06-03 23.520 43,909 +3,378 0.00% 1,032,726
2011-05-31 2011-05-27 24.124 40,531 -5,629 0.00% 977,756
2011-05-25 2011-05-23 23.378 46,160 -3,378 0.00% 1,079,109
2011-05-24 2011-05-20 24.195 49,538 -3,378 0.00% 1,198,558
2011-05-23 2011-05-19 23.768 52,916 -11,258 0.00% 1,257,728
2011-05-20 2011-05-18 23.981 64,174 -7,881 0.00% 1,538,956
2011-05-19 2011-05-17 23.475 72,055 -9,903 0.00% 1,691,518
2011-05-18 2011-05-16 23.295 81,958 -5,538 0.01% 1,909,194
2011-05-17 2011-05-13 23.223 87,496 +3,323 0.01% 2,031,881
2011-05-11 2011-05-06 22.211 84,173 +3,322 0.01% 1,869,593
2011-05-06 2011-05-04 21.995 80,851 -2,215 0.01% 1,778,286
2011-05-04 2011-04-29 21.886 83,066 +2,215 0.01% 1,818,005
2011-05-03 2011-04-28 22.284 80,851 -2,215 0.01% 1,801,647
2011-04-29 2011-04-27 22.392 83,066 +4,430 0.01% 1,860,005
2011-04-28 2011-04-26 22.753 78,636 +6,646 0.00% 1,789,209
2011-04-27 2011-04-21 23.150 71,990 +1,107 0.00% 1,666,592
2011-04-26 2011-04-20 23.223 70,883 -2,215 0.00% 1,646,084
2011-04-21 2011-04-19 23.367 73,098 +18,828 0.00% 1,708,082
2011-04-18 2011-04-14 24.487 54,270 -8,860 0.00% 1,328,889
2011-04-14 2011-04-12 24.234 63,130 -6,645 0.00% 1,529,880
2011-04-13 2011-04-11 23.981 69,775 +9,968 0.00% 1,673,274
2011-04-12 2011-04-08 23.511 59,807 -1,108 0.00% 1,406,151
2011-04-11 2011-04-07 23.006 60,915 -4,430 0.00% 1,401,402
2011-04-08 2011-04-06 23.259 65,345 +3,323 0.00% 1,519,838
2011-04-07 2011-04-04 23.295 62,022 -3,323 0.00% 1,444,789
2011-04-06 2011-04-01 23.078 65,345 +5,538 0.00% 1,508,038
2011-04-04 2011-03-31 23.909 59,807 -40,979 0.00% 1,429,911
2011-04-01 2011-03-30 22.609 100,786 +1,107 0.01% 2,278,629
2011-03-31 2011-03-29 21.778 99,679 +27,689 0.01% 2,170,801
2011-03-30 2011-03-28 22.067 71,990 +2,215 0.00% 1,588,592
2011-03-29 2011-03-25 22.392 69,775 +8,860 0.00% 1,562,394
2011-03-28 2011-03-24 23.006 60,915 +6,645 0.00% 1,401,402
2011-03-22 2011-03-18 22.753 54,270 -4,430 0.00% 1,234,808
2011-03-21 2011-03-17 22.139 58,700 -14,398 0.00% 1,299,564
2011-03-18 2011-03-16 23.800 73,098 -2,215 0.00% 1,739,762
2011-03-17 2011-03-15 23.620 75,313 -19,936 0.00% 1,778,880
2011-03-16 2011-03-14 24.306 95,249 +16,613 0.01% 2,315,125
2011-03-15 2011-03-11 24.378 78,636 -14,398 0.00% 1,917,009
2011-03-11 2011-03-09 25.642 93,034 -11,075 0.01% 2,385,608
2011-03-10 2011-03-08 25.570 104,109 +11,075 0.01% 2,662,077
2011-03-09 2011-03-07 25.390 93,034 +18,829 0.01% 2,362,088
2011-03-08 2011-03-04 26.292 74,205 -16,614 0.00% 1,951,028
2011-03-07 2011-03-03 25.353 90,819 -9,967 0.01% 2,302,570
2011-03-04 2011-03-02 24.739 100,786 -1,108 0.01% 2,493,388
2011-03-02 2011-02-28 24.378 101,894 +8,860 0.01% 2,483,999
2011-03-01 2011-02-25 24.776 93,034 +2,215 0.01% 2,304,968
2011-02-28 2011-02-24 23.800 90,819 +2,215 0.01% 2,161,530
2011-02-25 2011-02-23 24.812 88,604 +17,721 0.01% 2,198,412
2011-02-24 2011-02-22 25.498 70,883 +9,968 0.00% 1,807,365
2011-02-23 2011-02-21 26.906 60,915 +11,076 0.00% 1,639,002
2011-02-22 2011-02-18 26.690 49,839 -16,614 0.00% 1,330,187
2011-02-21 2011-02-17 26.184 66,453 +16,614 0.00% 1,740,010
2011-02-16 2011-02-14 26.365 49,839 -27,689 0.00% 1,313,987
2011-02-15 2011-02-11 24.125 77,528 -1,108 0.00% 1,870,398
2011-02-14 2011-02-10 23.909 78,636 -13,290 0.00% 1,880,089
2011-02-10 2011-02-08 24.631 91,926 -2,215 0.01% 2,264,236
2011-02-09 2011-02-07 24.920 94,141 +18,828 0.01% 2,345,994
2011-02-08 2011-02-02 25.064 75,313 -5,538 0.00% 1,887,680
2011-02-01 2011-01-28 24.703 80,851 +11,076 0.01% 1,997,287
2011-01-31 2011-01-27 25.859 69,775 +1,107 0.00% 1,804,313
2011-01-28 2011-01-26 25.209 68,668 +2,215 0.00% 1,731,047
2011-01-27 2011-01-25 24.053 66,453 -1,107 0.00% 1,598,409
2011-01-26 2011-01-24 23.331 67,560 -3,323 0.00% 1,576,236
2011-01-13 2011-01-11 25.967 70,883 +8,861 0.00% 1,840,645
2011-01-10 2011-01-06 26.292 62,022 -4,431 0.00% 1,630,708
2011-01-06 2011-01-04 24.017 66,453 -13,290 0.00% 1,596,009
2011-01-05 2011-01-03 23.475 79,743 +13,290 0.01% 1,871,996
2011-01-03 2010-12-29 24.017 66,453 -4,430 0.00% 1,596,009
2010-12-30 2010-12-28 23.223 70,883 -6,645 0.00% 1,646,084
2010-12-29 2010-12-24 23.620 77,528 +11,075 0.00% 1,831,198
2010-12-20 2010-12-16 25.751 66,453 -4,430 0.00% 1,711,209
2010-12-17 2010-12-15 26.329 70,883 +2,215 0.00% 1,866,245
2010-12-16 2010-12-14 27.304 68,668 +2,215 0.00% 1,874,888
2010-12-15 2010-12-13 27.159 66,453 -2,215 0.00% 1,804,810
2010-12-14 2010-12-10 26.256 68,668 -2,215 0.00% 1,802,967
2010-12-13 2010-12-09 26.329 70,883 +3,323 0.00% 1,866,245
2010-12-10 2010-12-08 25.967 67,560 +2,215 0.00% 1,754,355
2010-12-09 2010-12-07 26.726 65,345 -2,215 0.00% 1,746,398
2010-12-08 2010-12-06 27.051 67,560 -7,753 0.00% 1,827,555
2010-12-07 2010-12-03 28.243 75,313 +24,366 0.00% 2,127,040
2010-12-06 2010-12-02 28.748 50,947 -6,645 0.00% 1,464,639
2010-12-03 2010-12-01 27.954 57,592 -5,538 0.00% 1,609,912
2010-12-02 2010-11-30 26.690 63,130 +18,828 0.00% 1,684,920
2010-12-01 2010-11-29 26.545 44,302 +2,215 0.00% 1,176,006
2010-11-30 2010-11-26 28.026 42,087 +8,861 0.00% 1,179,529
2010-11-29 2010-11-25 29.651 33,226 -7,753 0.00% 985,191
2010-11-26 2010-11-24 28.495 40,979 -7,753 0.00% 1,167,716
2010-11-25 2010-11-23 28.495 48,732 -276,886 0.00% 1,388,642
2010-11-24 2010-11-22 29.940 325,618 -1,107 0.02% 9,749,043
2010-11-23 2010-11-19 29.904 326,725 +269,133 0.02% 9,770,387
2010-11-22 2010-11-18 29.651 57,592 +2,215 0.00% 1,707,672
2010-11-19 2010-11-17 27.123 55,377 +6,645 0.00% 1,501,995
2010-11-18 2010-11-16 28.134 48,732 +1,108 0.00% 1,371,042
2010-11-16 2010-11-12 30.265 47,624 +9,968 0.00% 1,441,348
2010-11-12 2010-11-10 31.710 37,656 +5,537 0.00% 1,194,064
2010-11-11 2010-11-09 32.613 32,119 +7,753 0.00% 1,047,487
2010-11-10 2010-11-08 32.974 24,366 -5,538 0.00% 803,441
2010-11-09 2010-11-05 32.432 29,904 -5,537 0.00% 969,850
2010-11-08 2010-11-04 31.674 35,441 +5,537 0.00% 1,122,547
2010-11-05 2010-11-03 31.926 29,904 +2,215 0.00% 954,730
2010-11-04 2010-11-02 30.626 27,689 -11,075 0.00% 848,012
2010-11-03 2010-11-01 30.374 38,764 +5,538 0.00% 1,177,399
2010-11-01 2010-10-28 29.109 33,226 +5,537 0.00% 967,191
2010-10-29 2010-10-27 30.337 27,689 +3,323 0.00% 840,012
2010-10-27 2010-10-25 32.468 24,366 -5,538 0.00% 791,121
2010-10-26 2010-10-22 31.999 29,904 +6,646 0.00% 956,890
2010-10-22 2010-10-20 30.121 23,258 +5,537 0.00% 700,547
2010-10-19 2010-10-15 30.987 17,721 -3,322 0.00% 549,129
2010-10-18 2010-10-14 31.782 21,043 -1,108 0.00% 668,789
2010-10-15 2010-10-13 29.976 22,151 +4,430 0.00% 664,004
2010-10-13 2010-10-11 28.712 17,721 -3,322 0.00% 508,809
2010-10-11 2010-10-07 27.520 21,043 +3,322 0.00% 579,111
2010-10-08 2010-10-06 28.893 17,721 -24,366 0.00% 512,009
2010-10-07 2010-10-05 27.484 42,087 +22,151 0.00% 1,156,729
2010-10-06 2010-10-04 29.398 19,936 -55,377 0.00% 586,086
2010-10-05 2010-09-30 28.676 75,313 +53,162 0.00% 2,159,680
2010-09-21 2010-09-17 25.028 22,151 -2,215 0.00% 554,403
2010-09-13 2010-09-09 24.378 24,366 +2,215 0.00% 594,001
2010-09-09 2010-09-07 24.162 22,151 -5,538 0.00% 535,203
2010-09-08 2010-09-06 25.245 27,689 -2,215 0.00% 699,010
2010-09-07 2010-09-03 23.764 29,904 -8,860 0.00% 710,647
2010-09-06 2010-09-02 22.934 38,764 -8,860 0.00% 888,999
2010-09-01 2010-08-30 21.633 47,624 -2,215 0.00% 1,030,272
2010-08-31 2010-08-27 20.550 49,839 -27,689 0.00% 1,024,190
2010-08-30 2010-08-26 20.261 77,528 -16,613 0.00% 1,570,799
2010-08-27 2010-08-25 19.647 94,141 +36,549 0.01% 1,849,595
2010-08-26 2010-08-24 20.442 57,592 -27,689 0.00% 1,177,274
2010-08-25 2010-08-23 20.225 85,281 -5,538 0.01% 1,724,802
2010-08-24 2010-08-20 20.297 90,819 +12,183 0.01% 1,843,368
2010-08-23 2010-08-19 20.658 78,636 +18,829 0.00% 1,624,488
2010-08-20 2010-08-18 20.622 59,807 -21,044 0.00% 1,233,352
2010-08-19 2010-08-17 19.466 80,851 +4,430 0.01% 1,573,886
2010-08-17 2010-08-13 18.564 76,421 -12,183 0.00% 1,418,649
2010-08-16 2010-08-12 18.166 88,604 +2,216 0.01% 1,609,609
2010-08-13 2010-08-11 18.419 86,388 +2,215 0.01% 1,591,192
2010-08-12 2010-08-10 18.780 84,173 -5,538 0.01% 1,580,794
2010-08-10 2010-08-06 19.503 89,711 +1,107 0.01% 1,749,599
2010-08-06 2010-08-04 20.225 88,604 -2,215 0.01% 1,792,010
2010-08-05 2010-08-03 20.731 90,819 -5,537 0.01% 1,882,728
2010-08-04 2010-08-02 20.261 96,356 -75,313 0.01% 1,952,274
2010-08-03 2010-07-30 19.575 171,669 +39,871 0.01% 3,360,394
2010-08-02 2010-07-29 19.539 131,798 -35,441 0.01% 2,575,165
2010-07-30 2010-07-28 18.997 167,239 +5,538 0.01% 3,177,038
2010-07-29 2010-07-27 19.141 161,701 +9,967 0.01% 3,095,192
2010-07-28 2010-07-26 18.744 151,734 +16,614 0.01% 2,844,129
2010-07-27 2010-07-23 18.166 135,120 +28,796 0.01% 2,454,634
2010-07-23 2010-07-21 18.202 106,324 -37,657 0.01% 1,935,356
2010-07-22 2010-07-20 18.166 143,981 +22,151 0.01% 2,615,605
2010-07-21 2010-07-19 17.263 121,830 -14,398 0.01% 2,103,203
2010-07-20 2010-07-16 17.498 136,228 +12,183 0.01% 2,383,742
2010-07-19 2010-07-15 17.588 124,045 -5,538 0.01% 2,181,761
2010-07-16 2010-07-14 18.094 129,583 +11,076 0.01% 2,344,687
2010-07-15 2010-07-13 18.058 118,507 -26,581 0.01% 2,139,996
2010-07-14 2010-07-12 18.275 145,088 +17,720 0.01% 2,651,435
2010-07-13 2010-07-09 17.914 127,368 +6,646 0.01% 2,281,608
2010-07-12 2010-07-08 17.607 120,722 +22,151 0.01% 2,125,495
2010-07-09 2010-07-07 17.227 98,571 -52,055 0.01% 1,698,113
2010-07-08 2010-07-06 16.704 150,626 -43,194 0.01% 2,516,000
2010-07-06 2010-07-02 16.072 193,820 -2,215 0.01% 3,114,997
2010-07-05 2010-06-30 16.577 196,035 +11,075 0.01% 3,249,716
2010-07-02 2010-06-29 16.920 184,960 +62,023 0.01% 3,129,583
2010-06-30 2010-06-28 18.094 122,937 -55,378 0.01% 2,224,433
2010-06-29 2010-06-25 17.932 178,315 +15,506 0.01% 3,197,468
2010-06-28 2010-06-24 17.950 162,809 -86,388 0.01% 2,922,361
2010-06-25 2010-06-23 17.516 249,197 -16,614 0.02% 4,364,993
2010-06-24 2010-06-22 17.336 265,811 -3,322 0.02% 4,608,008
2010-06-23 2010-06-21 17.372 269,133 +12,183 0.02% 4,675,317
2010-06-22 2010-06-18 16.487 256,950 -1,108 0.02% 4,236,317
2010-06-21 2010-06-17 16.577 258,058 +38,764 0.02% 4,277,885
2010-06-18 2010-06-15 15.837 219,294 +5,538 0.01% 3,472,925
2010-06-17 2010-06-14 15.638 213,756 +15,506 0.01% 3,342,760
2010-06-15 2010-06-11 14.645 198,250 -36,549 0.01% 2,903,375
2010-06-14 2010-06-10 13.959 234,799 +46,517 0.01% 3,277,516
2010-06-11 2010-06-09 14.645 188,282 +7,752 0.01% 2,757,393
2010-06-10 2010-06-08 15.024 180,530 +5,538 0.01% 2,712,325
2010-06-09 2010-06-07 15.133 174,992 +4,430 0.01% 2,648,081
2010-06-08 2010-06-04 16.126 170,562 +31,011 0.01% 2,750,444
2010-06-07 2010-06-03 16.649 139,551 -1,107 0.01% 2,323,448
2010-06-04 2010-06-02 15.783 140,658 -3,323 0.01% 2,219,959
2010-06-03 2010-06-01 16.072 143,981 +68,668 0.01% 2,314,005
2010-05-31 2010-05-27 16.993 75,313 -46,517 0.00% 1,279,760
2010-05-28 2010-05-26 15.999 121,830 -53,162 0.01% 1,949,203
2010-05-27 2010-05-25 15.313 174,992 -38,764 0.01% 2,679,681
2010-05-26 2010-05-24 16.198 213,756 +21,043 0.01% 3,462,420
2010-05-25 2010-05-20 15.620 192,713 +26,581 0.01% 3,010,206
2010-05-24 2010-05-19 16.198 166,132 -5,537 0.01% 2,691,007
2010-05-20 2010-05-18 16.884 171,669 -11,076 0.01% 2,898,495
2010-05-19 2010-05-17 16.830 182,745 +19,936 0.01% 3,075,604
2010-05-18 2010-05-14 18.227 162,809 +23,258 0.01% 2,967,563
2010-05-17 2010-05-13 18.975 139,551 -56,662 0.01% 2,648,026
2010-05-14 2010-05-12 17.954 196,213 -6,577 0.01% 3,522,726
2010-05-13 2010-05-11 18.537 202,790 +8,770 0.01% 3,759,207
2010-05-12 2010-05-10 19.121 194,020 -3,289 0.01% 3,709,913
2010-05-11 2010-05-07 18.246 197,309 +3,289 0.01% 3,600,003
2010-05-10 2010-05-06 18.428 194,020 +18,634 0.01% 3,575,394
2010-05-07 2010-05-05 18.720 175,386 -21,923 0.01% 3,283,207
2010-05-06 2010-05-04 19.340 197,309 +16,443 0.01% 3,816,003
2010-05-05 2010-05-03 20.034 180,866 +5,480 0.01% 3,623,392
2010-05-04 2010-04-30 20.617 175,386 -4,384 0.01% 3,616,008
2010-05-03 2010-04-29 19.997 179,770 -87,693 0.01% 3,594,875
2010-04-30 2010-04-28 20.107 267,463 +117,289 0.02% 5,377,758
2010-04-29 2010-04-27 19.778 150,174 +2,192 0.01% 2,970,161
2010-04-28 2010-04-26 20.216 147,982 -5,480 0.01% 2,991,608
2010-04-27 2010-04-23 20.325 153,462 +21,923 0.01% 3,119,191
2010-04-26 2010-04-22 21.457 131,539 +28,500 0.01% 2,822,395
2010-04-22 2010-04-20 22.624 103,039 +32,885 0.01% 2,331,199
2010-04-19 2010-04-15 22.478 70,154 +42,750 0.00% 1,576,954
2010-04-16 2010-04-14 22.989 27,404 -3,288 0.00% 630,000
2010-04-15 2010-04-13 23.792 30,692 +21,923 0.00% 730,228
2010-04-14 2010-04-12 24.996 8,769 -12,058 0.00% 219,193
2010-04-13 2010-04-09 24.996 20,827 -2,192 0.00% 520,599
2010-04-12 2010-04-08 24.376 23,019 +15,346 0.00% 561,111
2010-04-09 2010-04-07 25.215 7,673 -2,192 0.00% 193,477
2010-04-08 2010-04-01 24.376 9,865 -13,154 0.00% 240,469
2010-04-07 2010-03-31 23.026 23,019 +8,769 0.00% 530,032
2010-04-01 2010-03-30 23.245 14,250 -10,962 0.00% 331,238
2010-03-30 2010-03-26 23.281 25,212 +8,770 0.00% 586,967
2010-03-26 2010-03-24 22.916 16,442 +6,577 0.00% 376,791
2010-03-25 2010-03-23 22.989 9,865 +2,192 0.00% 226,790
2010-03-22 2010-03-18 23.683 7,673 -17,539 0.00% 181,717
2010-03-19 2010-03-17 22.150 25,212 +3,289 0.00% 558,447
2010-03-17 2010-03-15 20.982 21,923 -3,289 0.00% 459,996
2010-03-16 2010-03-12 21.128 25,212 +6,577 0.00% 532,687
2010-03-15 2010-03-11 21.676 18,635 +2,193 0.00% 403,926
2010-03-12 2010-03-10 21.530 16,442 +2,192 0.00% 353,991
2010-03-10 2010-03-08 21.785 14,250 -2,192 0.00% 310,438
2010-03-09 2010-03-05 21.457 16,442 -2,193 0.00% 352,791
2010-03-08 2010-03-04 20.727 18,635 -6,577 0.00% 386,246
2010-03-05 2010-03-03 21.530 25,212 +2,193 0.00% 542,807
2010-03-03 2010-03-01 20.873 23,019 -2,193 0.00% 480,472
2010-03-02 2010-02-26 20.544 25,212 -9,865 0.00% 517,967
2010-03-01 2010-02-25 19.559 35,077 +6,577 0.00% 686,078
2010-02-26 2010-02-24 19.851 28,500 +5,481 0.00% 565,757
2010-02-23 2010-02-19 19.377 23,019 +5,480 0.00% 446,033
2010-02-22 2010-02-18 19.851 17,539 -7,673 0.00% 348,169
2010-02-19 2010-02-17 20.544 25,212 -8,769 0.00% 517,967
2010-02-18 2010-02-12 20.216 33,981 -12,058 0.00% 686,961
2010-02-12 2010-02-10 19.377 46,039 -5,481 0.00% 892,085
2010-02-09 2010-02-05 18.464 51,520 +8,770 0.00% 951,289
2010-02-08 2010-02-04 19.559 42,750 -3,289 0.00% 836,155
2010-02-05 2010-02-03 19.450 46,039 -2,192 0.00% 895,445
2010-02-04 2010-02-02 19.413 48,231 +3,288 0.00% 936,319
2010-02-03 2010-02-01 19.085 44,943 -8,769 0.00% 857,728
2010-02-02 2010-01-29 18.574 53,712 +6,577 0.00% 997,643
2010-02-01 2010-01-28 18.647 47,135 -3,288 0.00% 878,922
2010-01-29 2010-01-27 18.464 50,423 -16,443 0.00% 931,033
2010-01-28 2010-01-26 17.844 66,866 +4,385 0.00% 1,193,164
2010-01-27 2010-01-25 18.939 62,481 -7,673 0.00% 1,183,318
2010-01-26 2010-01-22 18.793 70,154 +23,019 0.00% 1,318,395
2010-01-25 2010-01-21 19.377 47,135 +5,481 0.00% 913,322
2010-01-22 2010-01-20 20.070 41,654 -107,424 0.00% 835,998
2010-01-21 2010-01-19 20.398 149,078 +99,751 0.01% 3,040,964
2010-01-20 2010-01-18 19.742 49,327 +1,096 0.00% 973,796
2010-01-18 2010-01-14 19.486 48,231 +7,673 0.00% 939,839
2010-01-15 2010-01-13 19.997 40,558 +5,481 0.00% 811,041
2010-01-14 2010-01-12 20.946 35,077 +4,385 0.00% 734,717
2010-01-13 2010-01-11 21.238 30,692 +5,480 0.00% 651,830
2010-01-06 2010-01-04 21.822 25,212 -5,480 0.00% 550,167
2009-12-30 2009-12-28 20.180 30,692 +5,480 0.00% 619,350
2009-12-23 2009-12-21 18.537 25,212 -7,673 0.00% 467,366
2009-12-18 2009-12-16 20.253 32,885 +2,193 0.00% 666,004
2009-12-14 2009-12-10 19.997 30,692 +2,192 0.00% 613,750
2009-12-11 2009-12-09 21.274 28,500 +3,288 0.00% 606,317
2009-12-10 2009-12-08 22.333 25,212 +5,481 0.00% 563,047
2009-12-04 2009-12-02 22.624 19,731 +3,289 0.00% 446,403
2009-12-03 2009-12-01 22.369 16,442 -3,289 0.00% 367,791
2009-12-02 2009-11-30 21.712 19,731 -15,346 0.00% 428,403
2009-12-01 2009-11-27 20.034 35,077 +15,346 0.00% 702,718
2009-11-27 2009-11-25 20.727 19,731 +3,289 0.00% 408,962
2009-11-12 2009-11-10 21.238 16,442 -2,193 0.00% 349,191
2009-11-10 2009-11-06 19.851 18,635 +1,096 0.00% 369,926
2009-11-06 2009-11-04 19.194 17,539 -14,250 0.00% 336,648
2009-11-05 2009-11-03 17.096 31,789 +2,193 0.00% 543,466
2009-11-03 2009-10-30 17.169 29,596 -12,058 0.00% 508,134
2009-11-02 2009-10-29 16.330 41,654 +14,250 0.00% 680,199
2009-10-30 2009-10-28 16.859 27,404 +8,769 0.00% 462,000
2009-10-29 2009-10-27 17.607 18,635 +5,481 0.00% 328,105
2009-10-28 2009-10-23 18.136 13,154 -20,827 0.00% 238,561
2009-10-23 2009-10-21 16.804 33,981 +8,769 0.00% 571,021
2009-10-22 2009-10-20 17.297 25,212 +4,385 0.00% 436,085
2009-10-21 2009-10-19 17.789 20,827 +2,192 0.00% 370,499
2009-10-20 2009-10-16 17.424 18,635 +5,481 0.00% 324,705
2009-10-19 2009-10-15 17.771 13,154 -7,673 0.00% 233,761
2009-10-16 2009-10-14 16.895 20,827 -7,673 0.00% 351,879
2009-10-15 2009-10-13 15.837 28,500 +6,577 0.00% 451,357
2009-10-14 2009-10-12 16.403 21,923 -5,481 0.00% 359,597
2009-10-09 2009-10-07 15.728 27,404 -10,962 0.00% 431,000
2009-10-06 2009-10-02 14.450 38,366 -5,480 0.00% 554,406
2009-09-29 2009-09-25 14.797 43,846 +5,480 0.00% 648,794
2009-09-28 2009-09-24 14.870 38,366 +5,481 0.00% 570,506
2009-09-21 2009-09-17 15.180 32,885 -5,481 0.00% 499,203
2009-09-18 2009-09-16 14.980 38,366 +5,481 0.00% 574,706
2009-09-17 2009-09-15 14.779 32,885 -16,442 0.00% 486,003
2009-09-15 2009-09-11 15.253 49,327 +5,481 0.00% 752,397
2009-09-14 2009-09-10 15.417 43,846 +5,480 0.00% 675,994
2009-09-11 2009-09-09 15.673 38,366 -5,480 0.00% 601,306
2009-09-10 2009-09-08 15.344 43,846 -7,674 0.00% 672,794
2009-09-08 2009-09-04 14.961 51,520 -8,769 0.00% 770,807
2009-09-07 2009-09-03 14.834 60,289 +4,385 0.00% 894,303
2009-09-04 2009-09-02 14.724 55,904 +8,769 0.00% 823,138
2009-09-03 2009-09-01 15.162 47,135 +1,096 0.00% 714,662
2009-09-01 2009-08-28 14.432 46,039 -3,288 0.00% 664,444
2009-08-31 2009-08-27 14.797 49,327 +5,481 0.00% 729,897
2009-08-28 2009-08-26 15.217 43,846 +16,442 0.00% 667,194
2009-08-27 2009-08-25 15.691 27,404 +12,058 0.00% 430,000
2009-08-25 2009-08-21 15.490 15,346 -5,481 0.00% 237,716
2009-08-18 2009-08-14 15.582 20,827 -5,481 0.00% 324,519
2009-08-14 2009-08-12 15.308 26,308 -3,288 0.00% 402,722
2009-08-07 2009-08-05 14.943 29,596 +3,288 0.00% 442,255
2009-08-05 2009-08-03 16.001 26,308 -16,442 0.00% 420,963
2009-08-03 2009-07-30 15.071 42,750 +16,442 0.00% 644,276
2009-07-24 2009-07-22 14.870 26,308 +5,481 0.00% 391,202
2009-07-22 2009-07-20 16.038 20,827 -5,481 0.00% 334,019
2009-07-17 2009-07-15 14.159 26,308 -10,961 0.00% 372,482
2009-07-16 2009-07-14 13.483 37,269 -16,443 0.00% 502,514
2009-07-15 2009-07-13 13.100 53,712 +32,885 0.00% 703,642
2009-07-14 2009-07-10 12.954 20,827 -5,481 0.00% 269,799
2009-07-13 2009-07-09 13.319 26,308 -27,404 0.00% 350,402
2009-07-10 2009-07-08 12.224 53,712 +10,962 0.00% 656,602
2009-07-08 2009-07-06 11.622 42,750 +5,481 0.00% 496,857
2009-07-06 2009-07-02 12.279 37,269 -10,962 0.00% 457,635
2009-07-03 2009-06-30 11.933 48,231 +21,923 0.00% 575,519
2009-07-02 2009-06-29 12.279 26,308 -54,808 0.00% 323,042
2009-06-30 2009-06-26 11.933 81,116 +54,808 0.01% 967,922
2009-06-23 2009-06-19 12.243 26,308 -43,846 0.00% 322,082
2009-06-22 2009-06-18 11.513 70,154 -43,847 0.00% 807,677
2009-06-19 2009-06-17 11.987 114,001 -21,923 0.01% 1,366,564
2009-06-18 2009-06-16 10.801 135,924 +16,443 0.01% 1,468,162
2009-06-17 2009-06-15 11.549 119,481 +21,923 0.01% 1,379,935
2009-06-16 2009-06-12 12.115 97,558 -57,001 0.01% 1,181,917
2009-06-15 2009-06-11 12.425 154,559 +5,481 0.01% 1,920,425
2009-06-12 2009-06-10 12.772 149,078 +128,251 0.01% 1,904,003
2009-06-11 2009-06-09 12.297 20,827 -5,481 0.00% 256,119
2009-06-08 2009-06-04 13.137 26,308 +13,154 0.00% 345,602
2009-06-04 2009-06-02 13.392 13,154 -2,192 0.00% 176,161
2009-06-02 2009-05-29 13.575 15,346 +5,481 0.00% 208,317
2009-06-01 2009-05-27 13.721 9,865 -5,481 0.00% 135,354
2009-05-27 2009-05-25 12.498 15,346 -5,481 0.00% 191,797
2009-05-25 2009-05-21 13.046 20,827 -5,481 0.00% 271,699
2009-05-21 2009-05-19 11.933 26,308 +13,154 0.00% 313,922
2009-05-18 2009-05-14 11.406 13,154 +5,481 0.00% 150,035
2009-05-15 2009-05-13 11.222 7,673 +63 0.00% 86,107
2009-05-05 2009-04-30 10.744 7,610 -10,871 0.00% 81,760
2009-05-04 2009-04-29 10.081 18,481 +5,435 0.00% 186,316
2009-04-29 2009-04-27 9.695 13,046 -16,307 0.00% 126,483
2009-04-24 2009-04-22 9.051 29,353 -236,997 0.00% 265,681
2009-04-22 2009-04-20 9.033 266,350 +236,997 0.02% 2,405,899
2009-04-17 2009-04-15 9.511 29,353 +16,307 0.00% 279,181
2009-04-08 2009-04-06 8.812 13,046 -5,435 0.00% 114,962
2009-03-12 2009-03-10 5.758 18,481 -6,523 0.00% 106,417
2009-03-11 2009-03-09 5.703 25,004 +6,523 0.00% 142,598
2009-02-09 2009-02-05 5.409 18,481 -5,436 0.00% 99,958
2009-02-05 2009-02-03 5.041 23,917 -2,174 0.00% 120,559
2009-02-04 2009-02-02 4.894 26,091 +2,174 0.00% 127,678
2009-01-30 2009-01-23 5.059 23,917 -5,436 0.00% 120,999
2009-01-29 2009-01-22 5.261 29,353 +5,436 0.00% 154,441
2009-01-21 2009-01-19 4.857 23,917 -10,872 0.00% 116,159
2009-01-16 2009-01-14 5.059 34,789 +10,872 0.00% 176,002
2009-01-05 2008-12-31 4.599 23,917 -10,872 0.00% 109,999
2008-12-29 2008-12-22 4.434 34,789 -7,610 0.00% 154,242
2008-12-23 2008-12-19 4.691 42,399 +7,610 0.00% 198,902
2008-12-19 2008-12-17 4.599 34,789 -10,871 0.00% 160,002
2008-12-18 2008-12-16 4.231 45,660 -10,871 0.00% 193,200
2008-12-17 2008-12-15 3.992 56,531 +14,132 0.00% 225,678
2008-12-15 2008-12-11 4.158 42,399 +16,308 0.00% 176,282
2008-12-08 2008-12-04 3.403 26,091 -21,743 0.00% 88,799
2008-12-05 2008-12-03 3.771 47,834 +21,743 0.00% 180,399
2008-12-02 2008-11-28 3.238 26,091 -10,872 0.00% 84,479
2008-11-28 2008-11-26 2.870 36,963 +10,872 0.00% 106,080
2008-11-26 2008-11-24 2.888 26,091 -10,872 0.00% 75,359
2008-11-21 2008-11-19 2.888 36,963 +5,436 0.00% 106,760
2008-11-20 2008-11-18 3.127 31,527 +5,436 0.00% 98,600
2008-11-18 2008-11-14 3.219 26,091 -5,436 0.00% 83,999
2008-11-17 2008-11-13 3.109 31,527 +5,436 0.00% 98,020
2008-11-14 2008-11-12 3.367 26,091 -54,358 0.00% 87,839
2008-11-11 2008-11-07 3.606 80,449 -52,182 0.01% 290,081
2008-11-07 2008-11-05 3.827 132,631 +108,714 0.01% 507,518
2008-11-03 2008-10-30 3.403 23,917 -5,436 0.00% 81,399
2008-10-30 2008-10-28 2.760 29,353 -5,436 0.00% 81,000
2008-10-29 2008-10-27 2.428 34,789 +5,436 0.00% 84,481
2008-10-27 2008-10-23 3.403 29,353 +5,436 0.00% 99,900
2008-10-23 2008-10-21 3.937 23,917 -5,436 0.00% 94,159
2008-10-10 2008-10-08 4.047 29,353 -16,307 0.00% 118,801
2008-10-08 2008-10-03 5.022 45,660 -43,486 0.00% 229,320
2008-10-03 2008-09-30 5.114 89,146 +59,793 0.01% 455,921
2008-09-26 2008-09-24 5.519 29,353 -10,871 0.00% 162,001
2008-09-24 2008-09-22 5.593 40,224 +10,871 0.00% 224,958
2008-09-23 2008-09-19 5.519 29,353 -16,307 0.00% 162,001
2008-09-05 2008-09-03 6.218 45,660 -38,050 0.00% 283,920
2008-09-04 2008-09-02 6.365 83,710 +5,436 0.01% 532,840
2008-09-01 2008-08-28 5.795 78,274 +10,871 0.01% 453,598
2008-08-29 2008-08-27 5.556 67,403 +21,743 0.00% 374,481
2008-08-04 2008-07-31 6.273 45,660 -5,436 0.00% 286,440
2008-07-29 2008-07-25 6.071 51,096 -163,071 0.00% 310,202
2008-07-28 2008-07-24 6.476 214,167 +163,071 0.01% 1,386,878
2008-07-24 2008-07-22 6.347 51,096 -14,133 0.00% 324,302
2008-07-23 2008-07-21 6.457 65,229 +14,133 0.00% 421,203
2008-07-11 2008-07-09 6.034 51,096 -9,784 0.00% 308,322
2008-07-10 2008-07-08 5.850 60,880 +9,784 0.00% 356,160
2008-07-08 2008-07-04 5.961 51,096 -2,174 0.00% 304,562
2008-07-04 2008-07-02 5.777 53,270 -6,523 0.00% 307,720
2008-07-03 2008-06-30 5.740 59,793 -4,348 0.00% 343,201
2008-06-23 2008-06-19 5.703 64,141 -27,179 0.00% 365,797
2008-06-20 2008-06-18 6.071 91,320 +21,743 0.01% 554,400
2008-06-18 2008-06-16 6.273 69,577 +16,307 0.00% 436,479
2008-06-17 2008-06-13 6.218 53,270 -10,871 0.00% 331,240
2008-06-11 2008-06-06 6.825 64,141 -16,308 0.00% 437,777
2008-06-10 2008-06-05 6.494 80,449 -48,921 0.01% 522,443
2008-06-06 2008-06-04 6.549 129,370 +25,004 0.01% 847,280
2008-06-05 2008-06-03 6.568 104,366 +9,785 0.01% 685,442
2008-06-04 2008-06-02 6.844 94,581 +38,050 0.01% 647,277
2008-06-02 2008-05-29 6.954 56,531 -2,175 0.00% 393,117
2008-05-28 2008-05-26 6.678 58,706 +2,175 0.00% 392,042
2008-05-26 2008-05-22 6.899 56,531 -7,610 0.00% 389,997
2008-05-23 2008-05-21 6.917 64,141 -9,785 0.00% 443,677
2008-05-22 2008-05-20 6.844 73,926 +17,395 0.00% 505,922
2008-05-21 2008-05-19 7.156 56,531 -1,088 0.00% 404,557
2008-05-20 2008-05-16 7.454 57,619 -15,220 0.00% 429,479
2008-05-19 2008-05-15 7.417 72,839 +19,175 0.00% 540,211
2008-05-16 2008-05-14 7.603 53,664 +5,366 0.00% 407,999
2008-05-14 2008-05-09 7.677 48,298 -2,146 0.00% 370,802
2008-05-13 2008-05-08 7.640 50,444 +5,366 0.00% 385,398
2008-05-09 2008-05-07 7.957 45,078 +21,466 0.00% 358,681
2008-05-06 2008-05-02 7.920 23,612 -2,147 0.00% 186,998
2008-04-23 2008-04-21 7.920 25,759 -22,539 0.00% 204,002
2008-04-10 2008-04-08 7.305 48,298 +5,367 0.00% 352,802
2008-03-14 2008-03-12 8.199 42,931 -5,367 0.00% 351,998
2008-03-10 2008-03-06 8.311 48,298 -26,832 0.00% 401,402
2008-03-07 2008-03-05 8.330 75,130 -37,565 0.00% 625,802
2008-03-06 2008-03-04 8.143 112,695 +48,298 0.01% 917,703
2008-03-05 2008-03-03 8.665 64,397 +21,466 0.00% 558,001
2008-03-04 2008-02-29 9.056 42,931 +5,366 0.00% 388,797
2008-03-03 2008-02-28 9.615 37,565 +22,539 0.00% 361,201
2008-02-21 2008-02-19 10.230 15,026 -5,366 0.00% 153,720
2008-02-14 2008-02-12 9.559 20,392 -7,513 0.00% 194,937
2008-02-12 2008-02-06 9.466 27,905 +12,879 0.00% 264,157
2008-02-11 2008-02-04 9.858 15,026 -5,366 0.00% 148,120
2008-02-04 2008-01-31 9.522 20,392 -10,733 0.00% 194,177
2008-02-01 2008-01-30 9.317 31,125 +10,733 0.00% 289,998
2008-01-18 2008-01-16 10.547 20,392 +5,366 0.00% 215,076
2007-12-10 2007-12-06 10.715 15,026 +5,366 0.00% 161,001
2007-12-03 2007-11-29 11.460 9,660 -3,219 0.00% 110,705
2007-11-20 2007-11-16 10.212 12,879 +3,219 0.00% 131,516
2007-11-02 2007-10-31 13.156 9,660 +5,367 0.00% 127,086
2007-11-01 2007-10-30 13.976 4,293 -26,832 0.00% 59,998
2007-10-31 2007-10-29 14.330 31,125 -26,832 0.00% 446,017
2007-10-30 2007-10-26 13.529 57,957 +42,931 0.00% 784,077
2007-10-25 2007-10-23 12.671 15,026 +10,733 0.00% 190,401
2007-10-18 2007-10-16 12.299 4,293 -10,733 0.00% 52,798
2007-10-15 2007-10-11 12.075 15,026 -5,366 0.00% 181,441
2007-10-12 2007-10-10 12.056 20,392 +5,366 0.00% 245,856
2007-10-11 2007-10-09 11.777 15,026 -16,099 0.00% 176,961
2007-10-05 2007-10-03 11.926 31,125 -10,733 0.00% 371,198
2007-10-02 2007-09-27 11.833 41,858 -5,366 0.00% 495,300
2007-09-21 2007-09-19 10.845 47,224 +5,366 0.00% 512,155
2007-09-18 2007-09-14 10.286 41,858 -5,366 0.00% 430,560
2007-09-17 2007-09-13 10.137 47,224 +2,146 0.00% 478,716
2007-09-10 2007-09-06 9.932 45,078 -5,366 0.00% 447,721
2007-09-05 2007-09-03 9.578 50,444 +5,366 0.00% 483,157
2007-09-04 2007-08-31 9.392 45,078 -16,099 0.00% 423,361
2007-09-03 2007-08-30 9.131 61,177 -8,586 0.00% 558,599
2007-08-31 2007-08-29 8.870 69,763 -5,367 0.00% 618,797
2007-08-30 2007-08-28 8.758 75,130 -429,313 0.00% 658,002
2007-08-29 2007-08-27 8.963 504,443 +407,848 0.03% 4,521,403
2007-08-27 2007-08-23 8.404 96,595 -5,367 0.01% 811,797
2007-08-24 2007-08-22 7.920 101,962 -2,146 0.01% 807,501
2007-08-20 2007-08-16 7.771 104,108 +5,366 0.01% 808,977
2007-07-31 2007-07-27 8.423 98,742 +5,366 0.01% 831,680
2007-07-23 2007-07-19 8.385 93,376 -5,366 0.01% 783,004
2007-07-20 2007-07-18 8.404 98,742 -5,366 0.01% 829,840
2007-07-19 2007-07-17 8.590 104,108 -5,367 0.01% 894,337
2007-07-18 2007-07-16 8.684 109,475 -5,366 0.01% 950,642
2007-07-17 2007-07-13 8.945 114,841 -26,832 0.01% 1,027,198
2007-07-16 2007-07-12 8.609 141,673 +5,366 0.01% 1,219,678
2007-07-13 2007-07-11 8.311 136,307 -42,931 0.01% 1,132,841
2007-07-12 2007-07-10 8.385 179,238 +26,832 0.01% 1,502,999
2007-07-11 2007-07-09 7.994 152,406 -10,733 0.01% 1,218,359
2007-07-03 2007-06-28 7.864 163,139 -10,733 0.01% 1,282,881
2007-06-29 2007-06-27 7.864 173,872 -10,733 0.01% 1,367,282
2007-06-28 2007-06-26 7.920 184,605 +75,130 0.01% 1,462,004
2007-06-26 2007-06-22 8.050 109,475 0.01% 881,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top