History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 34,000 +0 0.00% 316,880
2025-10-13 2025-10-09 9.350 34,000 +0 0.00% 317,900
2025-10-10 2025-10-08 9.500 34,000 +0 0.00% 323,000
2025-10-09 2025-10-06 9.670 34,000 +0 0.00% 328,780
2025-10-08 2025-10-03 9.560 34,000 +0 0.00% 325,040
2025-10-06 2025-10-02 9.130 34,000 -20,000 0.00% 310,420
2025-08-27 2025-08-25 9.200 54,000 -2,000 0.00% 496,800
2025-07-07 2025-07-03 3.590 56,000 -20,000 0.00% 201,040
2025-06-25 2025-06-23 3.410 76,000 +20,000 0.00% 259,160
2025-06-23 2025-06-19 3.600 56,000 -10,000 0.00% 201,600
2025-06-10 2025-06-06 3.440 66,000 +10,000 0.00% 227,040
2025-05-20 2025-05-16 4.120 56,000 -10,000 0.00% 230,720
2025-03-20 2025-03-18 4.560 66,000 -4,000 0.00% 300,960
2025-03-11 2025-03-07 4.480 70,000 -10,000 0.00% 313,600
2024-12-23 2024-12-19 4.350 80,000 +10,000 0.00% 348,000
2024-10-04 2024-10-02 2.750 70,000 -10,000 0.00% 192,500
2024-09-12 2024-09-10 1.977 80,000 +2,291 0.00% 158,129
2024-08-30 2024-08-28 2.080 77,709 -7,771 0.00% 161,600
2024-08-07 2024-08-05 2.203 85,480 -19,427 0.00% 188,320
2024-07-19 2024-07-17 2.388 104,907 +9,714 0.00% 250,560
2023-06-23 2023-06-20 4.366 95,193 +16,993 0.00% 415,638
2023-06-06 2023-06-02 4.062 78,200 -8,886 0.00% 317,682
2023-06-02 2023-05-31 3.815 87,086 +8,886 0.00% 332,220
2023-02-14 2023-02-10 4.974 78,200 +17,773 0.00% 388,962
2022-12-29 2022-12-23 5.188 60,427 -26,659 0.00% 313,480
2022-12-22 2022-12-20 4.963 87,086 +17,773 0.00% 432,181
2022-12-09 2022-12-07 5.222 69,313 -8,887 0.00% 361,919
2022-12-06 2022-12-02 5.064 78,200 +17,773 0.00% 396,002
2022-10-06 2022-10-03 4.805 60,427 -5,332 0.00% 290,360
2022-09-05 2022-09-01 5.627 65,759 -26,659 0.00% 370,001
2022-07-27 2022-07-25 6.189 92,418 +8,887 0.00% 572,002
2022-07-13 2022-07-11 6.516 83,531 +17,772 0.00% 544,258
2022-07-12 2022-07-08 6.628 65,759 -3,554 0.00% 435,862
2022-07-11 2022-07-07 6.583 69,313 +3,554 0.00% 456,298
2022-07-05 2022-06-30 6.707 65,759 -8,886 0.00% 441,042
2022-06-22 2022-06-20 7.114 74,645 -5,332 0.00% 531,018
2022-06-21 2022-06-17 7.078 79,977 +13,066 0.00% 566,081
2022-06-09 2022-06-07 7.449 66,911 -8,364 0.00% 498,399
2022-06-01 2022-05-30 7.198 75,275 -8,364 0.00% 541,800
2022-05-20 2022-05-18 6.970 83,639 -8,364 0.00% 583,001
2022-05-11 2022-05-06 6.660 92,003 +1,673 0.00% 612,701
2022-05-05 2022-05-03 6.970 90,330 -5,018 0.00% 629,640
2022-04-20 2022-04-14 6.970 95,348 -8,364 0.00% 664,618
2022-04-13 2022-04-11 6.755 103,712 +8,364 0.00% 700,598
2022-03-29 2022-03-25 7.078 95,348 +8,364 0.00% 674,878
2022-03-28 2022-03-24 7.317 86,984 -8,364 0.00% 636,477
2022-03-22 2022-03-18 7.162 95,348 -8,364 0.00% 682,858
2022-03-18 2022-03-16 6.743 103,712 +8,364 0.00% 699,358
2022-03-11 2022-03-09 6.803 95,348 +5,018 0.00% 648,658
2022-03-09 2022-03-07 7.353 90,330 +8,364 0.00% 664,200
2021-12-16 2021-12-14 8.166 81,966 -3,346 0.00% 669,339
2021-12-15 2021-12-13 8.513 85,312 +3,346 0.00% 726,243
2021-09-29 2021-09-27 8.238 81,966 +3,345 0.00% 675,219
2021-09-21 2021-09-17 8.800 78,621 -8,363 0.00% 691,844
2021-09-17 2021-09-15 10.150 86,984 +13,177 0.00% 882,928
2021-09-13 2021-09-09 10.927 73,807 +7,851 0.00% 806,515
2021-09-07 2021-09-03 10.876 65,956 +3,141 0.00% 717,365
2021-09-02 2021-08-31 10.851 62,815 -14,133 0.00% 681,602
2021-09-01 2021-08-30 10.507 76,948 +12,563 0.00% 808,498
2021-08-16 2021-08-12 9.284 64,385 -3,141 0.00% 597,778
2021-08-13 2021-08-11 9.030 67,526 -7,852 0.00% 609,741
2021-08-11 2021-08-09 8.775 75,378 +7,852 0.00% 661,442
2021-08-06 2021-08-04 9.170 67,526 -7,852 0.00% 619,201
2021-07-29 2021-07-27 8.215 75,378 -3,141 0.00% 619,202
2021-07-12 2021-07-08 8.737 78,519 -1,570 0.00% 686,004
2021-07-09 2021-07-07 8.877 80,089 +1,570 0.00% 710,941
2021-07-08 2021-07-06 8.839 78,519 +1,571 0.00% 694,004
2021-07-05 2021-06-30 8.890 76,948 +7,852 0.00% 684,039
2021-06-29 2021-06-25 9.208 69,096 -7,852 0.00% 636,237
2021-06-24 2021-06-22 9.055 76,948 -1,571 0.00% 696,778
2021-06-23 2021-06-21 9.093 78,519 +1,571 0.00% 714,004
2021-06-22 2021-06-18 9.259 76,948 -1,571 0.00% 712,458
2021-06-18 2021-06-16 8.941 78,519 +7,852 0.00% 702,004
2021-06-15 2021-06-10 9.628 70,667 +1,571 0.00% 680,403
2021-06-01 2021-05-28 9.399 69,096 -7,852 0.00% 649,437
2021-04-28 2021-04-26 8.915 76,948 +3,141 0.00% 685,998
2021-04-20 2021-04-16 9.297 73,807 -1,571 0.00% 686,196
2021-04-15 2021-04-13 9.068 75,378 -3,141 0.00% 683,522
2021-04-01 2021-03-30 8.890 78,519 -3,140 0.00% 698,004
2021-03-29 2021-03-25 9.183 81,659 -1,571 0.00% 749,837
2021-03-22 2021-03-18 9.794 83,230 +1,571 0.00% 815,143
2021-03-19 2021-03-17 9.654 81,659 +6,281 0.00% 788,317
2021-03-03 2021-03-01 9.348 75,378 +6,282 0.00% 704,642
2021-03-02 2021-02-26 9.093 69,096 -7,852 0.00% 628,317
2021-02-22 2021-02-18 10.265 76,948 +1,570 0.00% 789,878
2021-02-05 2021-02-03 10.507 75,378 -7,852 0.00% 792,002
2021-02-02 2021-01-29 9.768 83,230 -15,703 0.00% 813,023
2021-01-28 2021-01-26 10.736 98,933 -23,556 0.00% 1,062,176
2021-01-26 2021-01-22 10.851 122,489 +7,852 0.01% 1,329,121
2021-01-25 2021-01-21 11.551 114,637 -4,711 0.01% 1,324,219
2021-01-22 2021-01-20 11.832 119,348 -3,141 0.01% 1,412,078
2021-01-21 2021-01-19 11.322 122,489 +7,852 0.01% 1,386,841
2021-01-20 2021-01-18 11.144 114,637 -1,570 0.01% 1,277,499
2021-01-19 2021-01-15 11.258 116,207 +7,851 0.01% 1,308,315
2021-01-18 2021-01-14 11.857 108,356 +4,712 0.00% 1,284,785
2021-01-15 2021-01-13 12.239 103,644 -10,993 0.00% 1,268,514
2021-01-14 2021-01-12 12.608 114,637 +18,844 0.01% 1,445,399
2021-01-13 2021-01-11 12.035 95,793 +3,141 0.00% 1,152,905
2021-01-12 2021-01-08 12.367 92,652 +20,415 0.00% 1,145,782
2021-01-11 2021-01-07 11.933 72,237 +6,281 0.00% 862,039
2021-01-08 2021-01-06 11.692 65,956 -6,281 0.00% 771,125
2021-01-07 2021-01-05 11.131 72,237 +9,422 0.00% 804,079
2021-01-06 2021-01-04 11.399 62,815 +1,571 0.00% 716,002
2021-01-05 2020-12-31 11.513 61,244 -15,704 0.00% 705,115
2021-01-04 2020-12-29 11.118 76,948 +3,141 0.00% 855,538
2020-12-30 2020-12-28 11.602 73,807 -6,282 0.00% 856,335
2020-12-29 2020-12-24 10.609 80,089 -6,281 0.00% 849,661
2020-12-28 2020-12-22 10.609 86,370 -1,571 0.00% 916,296
2020-12-17 2020-12-15 10.291 87,941 +7,852 0.00% 904,962
2020-12-16 2020-12-14 10.507 80,089 -3,141 0.00% 841,501
2020-12-15 2020-12-11 10.010 83,230 -1,570 0.00% 833,163
2020-12-14 2020-12-10 9.756 84,800 +1,570 0.00% 827,280
2020-12-11 2020-12-09 10.100 83,230 -1,570 0.00% 840,584
2020-12-08 2020-12-04 10.036 84,800 -1,570 0.00% 851,040
2020-12-01 2020-11-27 10.482 86,370 +6,281 0.00% 905,296
2020-11-26 2020-11-24 10.711 80,089 +7,852 0.00% 857,821
2020-11-25 2020-11-23 10.915 72,237 +1,570 0.00% 788,439
2020-11-23 2020-11-19 11.055 70,667 +20,415 0.00% 781,203
2020-11-20 2020-11-18 10.571 50,252 -23,555 0.00% 531,201
2020-11-19 2020-11-17 10.265 73,807 +23,555 0.00% 757,636
2020-11-11 2020-11-09 10.342 50,252 -7,852 0.00% 519,681
2020-11-10 2020-11-06 9.679 58,104 -17,274 0.00% 562,403
2020-11-09 2020-11-05 7.642 75,378 -10,992 0.00% 576,002
2020-11-06 2020-11-04 7.298 86,370 +15,703 0.00% 630,297
2020-10-28 2020-10-23 7.285 70,667 -3,140 0.00% 514,802
2020-10-27 2020-10-22 7.119 73,807 -3,141 0.00% 525,457
2020-10-20 2020-10-16 7.068 76,948 -12,563 0.00% 543,899
2020-10-19 2020-10-15 7.119 89,511 +6,281 0.00% 637,259
2020-10-16 2020-10-14 6.737 83,230 +4,711 0.00% 560,742
2020-10-12 2020-10-08 6.368 78,519 +1,571 0.00% 500,003
2020-09-10 2020-09-08 6.962 76,948 +1,640 0.00% 535,717
2020-09-02 2020-08-31 7.001 75,308 -15,369 0.00% 527,239
2020-08-28 2020-08-26 6.962 90,677 +12,295 0.00% 631,300
2020-08-14 2020-08-12 7.261 78,382 -26,127 0.00% 569,161
2020-08-13 2020-08-11 7.313 104,509 -7,685 0.00% 764,319
2020-08-12 2020-08-10 7.274 112,194 +29,201 0.01% 816,142
2020-08-05 2020-08-03 7.222 82,993 +1,537 0.00% 599,403
2020-08-03 2020-07-30 7.365 81,456 +4,611 0.00% 599,962
2020-07-31 2020-07-29 7.183 76,845 +4,611 0.00% 552,000
2020-07-30 2020-07-28 7.548 72,234 +7,684 0.00% 545,198
2020-07-24 2020-07-22 6.650 64,550 -13,832 0.00% 429,241
2020-07-23 2020-07-21 6.819 78,382 -4,611 0.00% 534,481
2020-07-16 2020-07-14 6.702 82,993 +7,685 0.00% 556,203
2020-07-15 2020-07-13 6.780 75,308 -7,685 0.00% 510,580
2020-07-14 2020-07-10 6.546 82,993 +7,685 0.00% 543,243
2020-07-13 2020-07-09 6.741 75,308 -7,685 0.00% 507,640
2020-06-23 2020-06-19 6.960 82,993 +7,685 0.00% 577,612
2020-06-22 2020-06-18 7.207 75,308 +4,059 0.00% 542,771
2020-06-12 2020-06-10 7.537 71,249 -5,817 0.00% 537,036
2020-05-25 2020-05-21 7.029 77,066 +10,179 0.00% 541,662
2020-05-22 2020-05-20 7.166 66,887 +5,816 0.00% 479,318
2020-05-21 2020-05-19 7.455 61,071 -8,724 0.00% 455,280
2020-05-20 2020-05-18 7.235 69,795 -5,817 0.00% 504,957
2020-05-19 2020-05-15 7.317 75,612 +7,271 0.00% 553,282
2020-05-18 2020-05-14 7.331 68,341 +5,816 0.00% 501,018
2020-05-14 2020-05-12 7.675 62,525 +1,454 0.00% 479,880
2020-05-12 2020-05-08 7.386 61,071 -7,270 0.00% 451,080
2020-05-11 2020-05-07 7.015 68,341 -14,541 0.00% 479,398
2020-05-06 2020-05-04 6.767 82,882 -36,352 0.00% 560,880
2020-05-05 2020-04-29 7.084 119,234 +58,163 0.01% 844,601
2020-04-09 2020-04-07 6.533 61,071 +1,454 0.00% 399,000
2020-03-27 2020-03-25 7.372 59,617 -2,908 0.00% 439,521
2020-02-25 2020-02-21 9.174 62,525 -7,270 0.00% 573,620
2020-02-10 2020-02-06 8.445 69,795 +7,270 0.00% 589,437
2020-01-30 2020-01-24 8.803 62,525 +4,362 0.00% 550,400
2020-01-23 2020-01-21 9.174 58,163 +4,362 0.00% 533,602
2020-01-22 2020-01-20 9.449 53,801 +7,271 0.00% 508,384
2020-01-17 2020-01-15 9.711 46,530 +10,178 0.00% 451,837
2019-12-09 2019-12-05 10.371 36,352 -1,454 0.00% 377,002
2019-12-03 2019-11-29 10.343 37,806 +7,271 0.00% 391,042
2019-10-28 2019-10-24 10.646 30,535 +1,454 0.00% 325,075
2019-09-19 2019-09-17 11.347 29,081 -1,454 0.00% 329,995
2019-09-13 2019-09-11 10.701 30,535 +1,454 0.00% 326,755
2019-09-10 2019-09-06 10.121 29,081 +428 0.00% 294,336
2019-09-04 2019-09-02 10.079 28,653 -14,326 0.00% 288,804
2019-08-30 2019-08-28 10.261 42,979 -1,433 0.00% 441,001
2019-08-14 2019-08-12 9.395 44,412 -7,163 0.00% 417,264
2019-08-13 2019-08-09 9.437 51,575 -7,163 0.00% 486,723
2019-07-11 2019-07-09 9.116 58,738 +1,433 0.00% 535,461
2019-07-04 2019-07-02 9.437 57,305 -2,866 0.00% 540,798
2019-06-28 2019-06-26 8.837 60,171 -2,865 0.00% 531,724
2019-06-27 2019-06-25 8.446 63,036 +14,327 0.00% 532,402
2019-06-25 2019-06-21 8.195 48,709 +2,865 0.00% 399,156
2019-06-24 2019-06-20 9.138 45,844 +1,432 0.00% 418,941
2019-06-21 2019-06-19 9.109 44,412 +2,009 0.00% 404,556
2019-05-27 2019-05-23 9.519 42,403 +2,735 0.00% 403,616
2019-05-06 2019-05-02 10.805 39,668 +6,840 0.00% 428,623
2019-05-03 2019-04-30 11.127 32,828 +6,839 0.00% 365,275
2019-04-26 2019-04-24 11.639 25,989 -2,736 0.00% 302,478
2019-01-10 2019-01-08 10.659 28,725 -1,368 0.00% 306,181
2018-12-27 2018-12-20 10.206 30,093 -5,471 0.00% 307,122
2018-12-11 2018-12-07 10.089 35,564 +5,471 0.00% 358,798
2018-12-10 2018-12-06 10.323 30,093 +1,368 0.00% 310,642
2018-09-11 2018-09-07 11.632 28,725 +417 0.00% 334,135
2018-06-26 2018-06-22 13.635 28,308 +986 0.00% 385,979
2018-03-29 2018-03-27 15.526 27,322 -2,603 0.00% 424,194
2018-03-20 2018-03-16 15.080 29,925 +2,603 0.00% 451,267
2018-02-08 2018-02-06 14.834 27,322 +1,301 0.00% 405,294
2017-12-06 2017-12-04 15.403 26,021 -2,602 0.00% 400,795
2017-12-01 2017-11-29 15.065 28,623 +2,602 0.00% 431,193
2017-11-13 2017-11-09 16.141 26,021 -3,904 0.00% 419,995
2017-11-07 2017-11-03 16.079 29,925 -6,505 0.00% 481,167
2017-11-06 2017-11-02 16.325 36,430 +6,505 0.00% 594,722
2017-10-26 2017-10-24 16.233 29,925 +2,603 0.00% 485,767
2017-10-17 2017-10-13 16.817 27,322 -1,301 0.00% 459,473
2017-10-16 2017-10-12 17.063 28,623 -2,603 0.00% 488,392
2017-09-25 2017-09-21 16.294 31,226 +1,301 0.00% 508,806
2017-09-08 2017-09-06 15.492 29,925 +350 0.00% 463,589
2017-08-16 2017-08-14 15.896 29,575 -6,429 0.00% 470,128
2017-08-15 2017-08-11 15.243 36,004 -2,571 0.00% 548,804
2017-08-11 2017-08-09 14.512 38,575 -1,286 0.00% 559,793
2017-08-10 2017-08-08 14.621 39,861 +3,857 0.00% 582,795
2017-08-01 2017-07-28 14.792 36,004 -6,429 0.00% 532,563
2017-07-21 2017-07-19 15.367 42,433 -9,001 0.00% 652,080
2017-07-18 2017-07-14 15.243 51,434 -6,429 0.00% 784,001
2017-07-12 2017-07-10 14.698 57,863 +6,429 0.00% 850,497
2017-07-11 2017-07-07 15.025 51,434 -6,429 0.00% 772,801
2017-07-10 2017-07-06 14.885 57,863 -51,434 0.00% 861,297
2017-07-07 2017-07-05 14.450 109,297 +51,434 0.01% 1,579,298
2017-06-30 2017-06-28 14.403 57,863 +6,429 0.00% 833,397
2017-06-29 2017-06-27 14.574 51,434 -1,286 0.00% 749,601
2017-06-27 2017-06-23 15.129 52,720 +1,448 0.00% 797,620
2017-06-26 2017-06-22 15.561 51,272 +6,252 0.00% 797,852
2017-06-21 2017-06-19 15.977 45,020 -6,252 0.00% 719,284
2017-06-15 2017-06-13 15.769 51,272 -6,253 0.00% 808,512
2017-06-14 2017-06-12 15.177 57,525 -3,752 0.00% 873,077
2017-06-13 2017-06-09 15.065 61,277 +6,253 0.00% 923,162
2017-06-08 2017-06-06 14.426 55,024 -12,506 0.00% 793,758
2017-06-07 2017-06-05 14.474 67,530 -37,516 0.00% 977,406
2017-06-06 2017-06-02 14.202 105,046 +41,268 0.01% 1,491,839
2017-05-29 2017-05-25 14.170 63,778 -6,253 0.00% 903,720
2017-05-25 2017-05-23 13.834 70,031 -6,252 0.00% 968,804
2017-05-24 2017-05-22 13.802 76,283 -6,253 0.00% 1,052,854
2017-05-18 2017-05-16 13.850 82,536 -62,528 0.00% 1,143,117
2017-05-17 2017-05-15 13.626 145,064 +62,528 0.01% 1,976,645
2017-05-08 2017-05-04 13.210 82,536 -2,501 0.00% 1,090,317
2017-04-19 2017-04-13 13.210 85,037 +2,501 0.00% 1,123,356
2017-04-13 2017-04-11 13.146 82,536 -6,253 0.00% 1,085,037
2017-04-10 2017-04-06 13.770 88,789 +12,506 0.00% 1,222,621
2017-04-06 2017-04-03 14.010 76,283 -3,752 0.00% 1,068,714
2017-04-05 2017-03-31 13.962 80,035 -121,303 0.00% 1,117,439
2017-04-03 2017-03-30 13.962 201,338 +112,549 0.01% 2,811,056
2017-03-31 2017-03-29 13.754 88,789 +12,506 0.00% 1,221,201
2017-03-29 2017-03-27 14.122 76,283 +12,505 0.00% 1,077,254
2017-03-27 2017-03-23 14.474 63,778 -31,264 0.00% 923,100
2017-03-24 2017-03-22 14.506 95,042 +37,517 0.01% 1,378,645
2017-03-23 2017-03-21 14.778 57,525 -7,504 0.00% 850,077
2017-03-22 2017-03-20 14.905 65,029 -2,501 0.00% 969,287
2017-03-21 2017-03-17 14.282 67,530 +1,251 0.00% 964,445
2017-03-15 2017-03-13 14.490 66,279 -25,011 0.00% 960,359
2017-03-14 2017-03-10 14.282 91,290 +6,253 0.01% 1,303,779
2017-03-09 2017-03-07 14.634 85,037 -6,253 0.00% 1,244,396
2017-03-06 2017-03-02 14.586 91,290 +3,752 0.01% 1,331,519
2017-03-02 2017-02-28 14.730 87,538 +6,252 0.00% 1,289,394
2017-02-27 2017-02-23 14.234 81,286 -2,501 0.00% 1,157,005
2017-02-24 2017-02-22 14.426 83,787 +1,251 0.00% 1,208,684
2017-02-17 2017-02-15 13.914 82,536 -12,506 0.00% 1,148,397
2017-02-14 2017-02-10 13.962 95,042 +7,504 0.01% 1,326,964
2017-02-13 2017-02-09 14.010 87,538 -7,504 0.00% 1,226,394
2017-02-10 2017-02-08 13.754 95,042 -18,758 0.01% 1,307,204
2017-02-09 2017-02-07 13.770 113,800 +11,255 0.01% 1,567,021
2017-02-08 2017-02-06 13.610 102,545 -6,253 0.01% 1,395,640
2017-02-07 2017-02-03 13.194 108,798 +1,251 0.01% 1,435,504
2017-01-23 2017-01-19 13.322 107,547 -12,506 0.01% 1,432,758
2017-01-20 2017-01-18 13.082 120,053 -15,006 0.01% 1,570,565
2017-01-19 2017-01-17 12.986 135,059 -12,506 0.01% 1,753,917
2017-01-17 2017-01-13 12.586 147,565 +6,253 0.01% 1,857,324
2017-01-13 2017-01-11 12.427 141,312 -125,055 0.01% 1,756,020
2017-01-12 2017-01-10 12.331 266,367 +125,055 0.01% 3,284,462
2017-01-10 2017-01-06 12.283 141,312 -6,253 0.01% 1,735,680
2017-01-04 2016-12-30 12.107 147,565 -6,252 0.01% 1,786,523
2017-01-03 2016-12-29 12.059 153,817 -12,506 0.01% 1,854,834
2016-12-29 2016-12-23 11.995 166,323 +6,253 0.01% 1,995,001
2016-12-22 2016-12-20 12.251 160,070 -6,253 0.01% 1,960,957
2016-12-16 2016-12-14 12.443 166,323 +6,253 0.01% 2,069,481
2016-12-15 2016-12-13 12.554 160,070 +6,253 0.01% 2,009,597
2016-12-14 2016-12-12 12.698 153,817 -6,253 0.01% 1,953,234
2016-12-12 2016-12-08 13.050 160,070 -6,253 0.01% 2,088,957
2016-12-08 2016-12-06 12.459 166,323 -6,253 0.01% 2,072,141
2016-12-05 2016-12-01 12.602 172,576 +6,253 0.01% 2,174,884
2016-12-02 2016-11-30 12.618 166,323 +6,253 0.01% 2,098,741
2016-11-29 2016-11-25 12.411 160,070 +6,253 0.01% 1,986,557
2016-11-21 2016-11-17 12.475 153,817 +6,252 0.01% 1,918,794
2016-11-15 2016-11-11 12.602 147,565 -56,274 0.01% 1,859,684
2016-11-14 2016-11-10 12.842 203,839 -31,264 0.01% 2,617,775
2016-11-11 2016-11-09 12.698 235,103 -12,506 0.01% 2,985,439
2016-11-10 2016-11-08 12.650 247,609 -8,753 0.01% 3,132,365
2016-11-08 2016-11-04 12.507 256,362 -12,506 0.01% 3,206,195
2016-11-07 2016-11-03 12.682 268,868 +8,754 0.02% 3,409,901
2016-11-04 2016-11-02 12.810 260,114 +25,011 0.01% 3,332,159
2016-11-03 2016-11-01 12.970 235,103 -93,791 0.01% 3,049,359
2016-11-02 2016-10-31 12.906 328,894 -65,029 0.02% 4,244,817
2016-10-28 2016-10-26 12.794 393,923 +17,508 0.02% 5,040,003
2016-10-27 2016-10-25 12.970 376,415 -10,004 0.02% 4,882,219
2016-10-20 2016-10-18 13.082 386,419 +213,843 0.02% 5,055,234
2016-10-19 2016-10-17 12.842 172,576 +12,506 0.01% 2,216,284
2016-10-17 2016-10-13 12.810 160,070 -3,752 0.01% 2,050,557
2016-10-14 2016-10-12 12.906 163,822 +3,752 0.01% 2,114,342
2016-10-13 2016-10-11 12.794 160,070 -10,005 0.01% 2,047,997
2016-10-12 2016-10-07 12.762 170,075 +10,005 0.01% 2,170,565
2016-10-11 2016-10-06 12.698 160,070 +21,259 0.01% 2,032,637
2016-10-04 2016-09-30 12.395 138,811 +6,253 0.01% 1,720,501
2016-09-27 2016-09-23 12.714 132,558 +6,253 0.01% 1,685,398
2016-09-26 2016-09-22 12.650 126,305 -16,258 0.01% 1,597,815
2016-09-23 2016-09-21 12.634 142,563 +25,011 0.01% 1,801,206
2016-09-21 2016-09-19 12.970 117,552 -18,758 0.01% 1,524,686
2016-09-20 2016-09-15 12.810 136,310 +23,761 0.01% 1,746,183
2016-09-15 2016-09-13 13.258 112,549 +6,252 0.01% 1,492,195
2016-09-14 2016-09-12 13.434 106,297 +12,506 0.01% 1,428,005
2016-09-13 2016-09-09 13.994 93,791 -8,754 0.01% 1,312,498
2016-09-08 2016-09-06 13.978 102,545 -6,253 0.01% 1,433,360
2016-09-07 2016-09-05 13.482 108,798 -2,501 0.01% 1,466,824
2016-09-06 2016-09-02 13.242 111,299 -20,009 0.01% 1,473,842
2016-09-05 2016-09-01 13.146 131,308 +12,506 0.01% 1,726,205
2016-09-02 2016-08-31 13.258 118,802 -6,253 0.01% 1,575,099
2016-09-01 2016-08-30 13.322 125,055 -13,756 0.01% 1,666,002
2016-08-31 2016-08-29 13.226 138,811 -2,501 0.01% 1,835,942
2016-08-30 2016-08-26 13.066 141,312 +42,519 0.01% 1,846,420
2016-08-24 2016-08-22 14.154 98,793 +8,754 0.01% 1,398,295
2016-08-23 2016-08-19 14.090 90,039 +1,250 0.01% 1,268,633
2016-08-15 2016-08-11 14.650 88,789 +3,752 0.00% 1,300,721
2016-08-12 2016-08-10 15.129 85,037 -6,253 0.00% 1,286,556
2016-08-11 2016-08-09 15.145 91,290 +2,501 0.01% 1,382,619
2016-08-10 2016-08-08 15.065 88,789 +2,501 0.00% 1,337,641
2016-08-09 2016-08-05 14.969 86,288 +3,752 0.00% 1,291,682
2016-08-08 2016-08-04 14.873 82,536 +1,250 0.00% 1,227,597
2016-08-05 2016-08-03 15.129 81,286 +12,506 0.00% 1,229,805
2016-08-04 2016-08-01 15.897 68,780 +1,250 0.00% 1,093,397
2016-08-01 2016-07-28 15.689 67,530 -6,252 0.00% 1,059,486
2016-07-29 2016-07-27 14.905 73,782 +6,252 0.00% 1,099,755
2016-07-28 2016-07-26 14.953 67,530 -6,252 0.00% 1,009,806
2016-07-27 2016-07-25 14.937 73,782 -6,253 0.00% 1,102,115
2016-07-25 2016-07-21 14.442 80,035 -12,506 0.00% 1,155,839
2016-07-21 2016-07-19 14.042 92,541 +6,253 0.01% 1,299,446
2016-07-19 2016-07-15 13.290 86,288 -7,503 0.00% 1,146,782
2016-07-14 2016-07-12 13.274 93,791 +7,503 0.01% 1,244,998
2016-07-13 2016-07-11 13.082 86,288 -18,758 0.00% 1,128,842
2016-07-12 2016-07-08 12.762 105,046 +6,253 0.01% 1,340,639
2016-07-11 2016-07-07 12.762 98,793 +12,505 0.01% 1,260,836
2016-07-07 2016-07-05 12.922 86,288 +6,253 0.00% 1,115,042
2016-07-04 2016-06-29 12.730 80,035 -1,251 0.00% 1,018,879
2016-06-28 2016-06-24 13.363 81,286 +1,177 0.00% 1,086,253
2016-06-27 2016-06-23 13.907 80,109 -1,213 0.00% 1,114,085
2016-06-22 2016-06-20 13.578 81,322 -1,214 0.00% 1,104,154
2016-06-15 2016-06-13 13.462 82,536 +1,214 0.00% 1,111,117
2016-06-03 2016-06-01 14.451 81,322 +2,427 0.00% 1,175,174
2016-06-01 2016-05-30 14.204 78,895 -74,040 0.00% 1,120,601
2016-05-31 2016-05-27 13.594 152,935 +74,040 0.01% 2,079,004
2016-05-25 2016-05-23 12.951 78,895 -60,688 0.00% 1,021,801
2016-05-24 2016-05-20 12.507 139,583 -6,069 0.01% 1,745,697
2016-05-20 2016-05-18 12.638 145,652 +36,413 0.01% 1,840,799
2016-05-19 2016-05-17 13.116 109,239 +30,344 0.01% 1,432,799
2016-05-17 2016-05-13 12.902 78,895 +1,214 0.00% 1,017,901
2016-04-26 2016-04-22 14.616 77,681 +6,069 0.00% 1,135,358
2016-04-22 2016-04-20 14.566 71,612 -2,428 0.00% 1,043,116
2016-04-21 2016-04-19 14.797 74,040 +8,497 0.00% 1,095,563
2016-04-20 2016-04-18 15.011 65,543 +16,992 0.00% 983,873
2016-04-18 2016-04-14 15.324 48,551 -12,137 0.00% 744,005
2016-04-14 2016-04-12 14.896 60,688 +12,137 0.00% 903,994
2016-04-13 2016-04-11 15.341 48,551 -12,137 0.00% 744,805
2016-04-12 2016-04-08 14.665 60,688 +6,068 0.00% 889,994
2016-04-08 2016-04-06 14.863 54,620 +6,069 0.00% 811,807
2016-03-22 2016-03-18 15.917 48,551 -6,069 0.00% 772,805
2016-03-17 2016-03-15 15.456 54,620 +6,069 0.00% 844,207
2016-03-08 2016-03-04 16.000 48,551 -6,069 0.00% 776,805
2016-03-07 2016-03-03 15.275 54,620 -1,213 0.00% 834,307
2016-03-04 2016-03-02 15.489 55,833 -4,855 0.00% 864,795
2016-03-03 2016-03-01 15.044 60,688 +6,068 0.00% 912,994
2016-02-26 2016-02-24 15.390 54,620 +6,069 0.00% 840,607
2016-01-29 2016-01-27 15.901 48,551 -6,069 0.00% 772,005
2016-01-13 2016-01-11 15.242 54,620 -6,068 0.00% 832,507
2015-12-15 2015-12-11 17.895 60,688 -6,069 0.00% 1,085,993
2015-12-11 2015-12-09 17.862 66,757 -7,283 0.00% 1,192,396
2015-12-10 2015-12-08 16.906 74,040 +7,283 0.00% 1,251,723
2015-12-09 2015-12-07 17.400 66,757 -1,214 0.00% 1,161,596
2015-12-04 2015-12-02 17.664 67,971 -1,214 0.00% 1,200,640
2015-12-03 2015-12-01 17.565 69,185 +1,214 0.00% 1,215,244
2015-12-02 2015-11-30 17.367 67,971 -1,214 0.00% 1,180,480
2015-12-01 2015-11-27 17.005 69,185 +1,214 0.00% 1,176,484
2015-11-30 2015-11-26 17.664 67,971 +7,283 0.00% 1,200,640
2015-11-23 2015-11-19 18.686 60,688 -6,069 0.00% 1,133,993
2015-11-19 2015-11-17 18.125 66,757 +6,069 0.00% 1,209,996
2015-11-11 2015-11-09 18.686 60,688 +6,068 0.00% 1,133,993
2015-11-10 2015-11-06 19.114 54,620 +12,138 0.00% 1,044,009
2015-11-09 2015-11-05 19.279 42,482 +12,138 0.00% 819,003
2015-11-05 2015-11-03 18.949 30,344 -18,207 0.00% 574,996
2015-11-04 2015-11-02 18.191 48,551 +6,069 0.00% 883,205
2015-11-03 2015-10-30 18.521 42,482 -6,069 0.00% 786,802
2015-11-02 2015-10-29 17.829 48,551 +6,069 0.00% 865,605
2015-10-29 2015-10-27 18.290 42,482 -1,214 0.00% 777,002
2015-10-28 2015-10-26 18.455 43,696 +1,214 0.00% 806,407
2015-10-27 2015-10-23 18.092 42,482 -24,275 0.00% 768,602
2015-10-23 2015-10-20 17.433 66,757 +18,206 0.00% 1,163,796
2015-10-22 2015-10-19 18.389 48,551 -23,061 0.00% 892,805
2015-10-20 2015-10-16 18.027 71,612 +29,130 0.00% 1,290,915
2015-10-19 2015-10-15 18.224 42,482 -37,627 0.00% 774,202
2015-10-16 2015-10-14 17.631 80,109 +6,069 0.00% 1,412,406
2015-10-14 2015-10-12 17.367 74,040 +15,779 0.00% 1,285,883
2015-10-13 2015-10-09 17.367 58,261 -6,069 0.00% 1,011,843
2015-10-12 2015-10-08 17.071 64,330 +18,207 0.00% 1,098,165
2015-10-09 2015-10-07 17.466 46,123 -13,352 0.00% 805,597
2015-10-06 2015-10-02 16.544 59,475 +6,069 0.00% 983,926
2015-10-05 2015-09-30 15.901 53,406 -26,703 0.00% 849,204
2015-10-02 2015-09-29 13.808 80,109 -1,213 0.00% 1,106,165
2015-09-30 2015-09-25 14.319 81,322 +1,213 0.00% 1,164,454
2015-09-29 2015-09-24 14.813 80,109 +1,214 0.00% 1,186,685
2015-09-25 2015-09-23 14.863 78,895 +19,420 0.00% 1,172,602
2015-09-24 2015-09-22 15.440 59,475 +2,428 0.00% 918,266
2015-09-23 2015-09-21 15.110 57,047 +3,641 0.00% 861,979
2015-09-21 2015-09-17 15.456 53,406 -6,069 0.00% 825,443
2015-09-15 2015-09-11 14.912 59,475 +18,207 0.00% 886,906
2015-09-14 2015-09-10 15.621 41,268 -12,138 0.00% 644,638
2015-09-10 2015-09-08 14.401 53,406 -6,069 0.00% 769,123
2015-09-09 2015-09-07 13.643 59,475 -2,427 0.00% 811,445
2015-09-08 2015-09-04 13.594 61,902 +6,069 0.00% 841,498
2015-09-07 2015-09-02 13.429 55,833 +6,069 0.00% 749,796
2015-08-25 2015-08-21 13.545 49,764 +2,427 0.00% 674,034
2015-07-08 2015-07-06 16.609 47,337 +1,214 0.00% 786,241
2015-06-29 2015-06-25 18.354 46,123 +7,000 0.00% 846,564
2015-06-09 2015-06-05 20.075 39,123 -1,185 0.00% 785,403
2015-06-08 2015-06-04 20.716 40,308 +7,113 0.00% 835,032
2015-06-05 2015-06-03 20.952 33,195 -1,186 0.00% 695,517
2015-06-04 2015-06-02 21.087 34,381 +3,557 0.00% 725,007
2015-06-01 2015-05-28 21.121 30,824 +5,928 0.00% 651,039
2015-05-28 2015-05-26 21.965 24,896 -1,186 0.00% 546,832
2015-05-27 2015-05-22 21.459 26,082 -1,185 0.00% 559,682
2015-05-26 2015-05-21 20.952 27,267 +1,185 0.00% 571,311
2015-05-18 2015-05-14 20.919 26,082 -1,185 0.00% 545,602
2015-05-15 2015-05-13 21.290 27,267 +4,742 0.00% 580,511
2015-05-14 2015-05-12 21.695 22,525 +1,185 0.00% 488,674
2015-05-13 2015-05-11 22.471 21,340 +1,186 0.00% 479,526
2015-05-12 2015-05-08 22.302 20,154 -9,485 0.00% 449,476
2015-05-06 2015-05-04 22.032 29,639 -1,185 0.00% 653,011
2015-05-05 2015-04-30 21.830 30,824 +2,371 0.00% 672,879
2015-05-04 2015-04-29 22.032 28,453 +5,928 0.00% 626,880
2015-04-28 2015-04-24 22.336 22,525 +5,927 0.00% 503,114
2015-04-27 2015-04-23 22.268 16,598 -15,412 0.00% 369,610
2015-04-23 2015-04-21 21.627 32,010 +23,711 0.00% 692,289
2015-04-21 2015-04-17 22.336 8,299 -1,185 0.00% 185,365
2015-04-20 2015-04-16 22.268 9,484 +1,185 0.00% 211,193
2015-04-10 2015-04-08 22.774 8,299 -2,371 0.00% 189,005
2015-02-25 2015-02-23 19.839 10,670 -4,742 0.00% 211,683
2015-02-16 2015-02-12 19.873 15,412 -3,557 0.00% 306,279
2015-02-06 2015-02-04 18.996 18,969 -1,185 0.00% 360,327
2015-02-02 2015-01-29 19.299 20,154 +4,742 0.00% 388,956
2015-01-21 2015-01-19 18.827 15,412 -1,186 0.00% 290,159
2015-01-19 2015-01-15 20.008 16,598 -2,371 0.00% 332,089
2015-01-15 2015-01-13 20.008 18,969 -5,927 0.00% 379,527
2015-01-14 2015-01-12 19.434 24,896 -3,557 0.00% 483,833
2015-01-13 2015-01-09 19.063 28,453 -5,928 0.00% 542,400
2015-01-08 2015-01-06 18.456 34,381 -1,185 0.00% 634,526
2015-01-07 2015-01-05 18.489 35,566 +3,556 0.00% 657,596
2015-01-05 2014-12-31 18.523 32,010 +1,186 0.00% 592,927
2014-12-29 2014-12-22 18.321 30,824 -1,186 0.00% 564,719
2014-12-19 2014-12-17 18.489 32,010 +5,928 0.00% 591,847
2014-12-18 2014-12-16 18.692 26,082 -2,371 0.00% 487,522
2014-12-15 2014-12-11 18.759 28,453 -2,371 0.00% 533,760
2014-12-12 2014-12-10 19.198 30,824 +2,371 0.00% 591,759
2014-12-11 2014-12-09 19.333 28,453 +1,186 0.00% 550,080
2014-12-05 2014-12-03 18.759 27,267 -1,186 0.00% 511,512
2014-12-03 2014-12-01 19.468 28,453 +1,186 0.00% 553,920
2014-11-26 2014-11-24 19.603 27,267 -5,928 0.00% 534,511
2014-11-25 2014-11-21 18.759 33,195 +3,556 0.00% 622,717
2014-11-17 2014-11-13 18.894 29,639 -8,298 0.00% 560,009
2014-11-14 2014-11-12 18.861 37,937 -5,928 0.00% 715,514
2014-11-12 2014-11-10 18.962 43,865 -17,783 0.00% 831,760
2014-11-06 2014-11-04 19.029 61,648 +22,525 0.00% 1,173,118
2014-11-05 2014-11-03 19.400 39,123 +18,969 0.00% 759,003
2014-11-03 2014-10-30 19.873 20,154 -1,186 0.00% 400,516
2014-10-28 2014-10-24 20.176 21,340 +1,186 0.00% 430,565
2014-10-22 2014-10-20 20.548 20,154 -1,186 0.00% 414,116
2014-10-21 2014-10-17 20.278 21,340 +1,186 0.00% 432,725
2014-10-20 2014-10-16 20.075 20,154 -1,186 0.00% 404,596
2014-10-17 2014-10-15 20.750 21,340 +1,186 0.00% 442,806
2014-10-15 2014-10-13 21.121 20,154 -1,186 0.00% 425,676
2014-10-14 2014-10-10 20.986 21,340 +3,557 0.00% 447,846
2014-10-09 2014-10-07 21.594 17,783 +2,371 0.00% 383,998
2014-09-30 2014-09-26 22.032 15,412 -5,928 0.00% 339,559
2014-09-24 2014-09-22 21.830 21,340 -1,185 0.00% 465,846
2014-09-23 2014-09-19 22.302 22,525 +1,185 0.00% 502,354
2014-09-19 2014-09-17 22.741 21,340 -1,185 0.00% 485,286
2014-09-18 2014-09-16 22.235 22,525 -2,371 0.00% 500,834
2014-09-16 2014-09-12 22.774 24,896 +4,742 0.00% 566,992
2014-09-15 2014-09-11 22.572 20,154 +1,185 0.00% 454,916
2014-09-11 2014-09-08 23.719 18,969 -2,371 0.00% 449,928
2014-09-10 2014-09-05 23.449 21,340 +4,742 0.00% 500,406
2014-09-08 2014-09-04 23.483 16,598 +8,299 0.00% 389,770
2014-09-05 2014-09-03 24.529 8,299 -2,371 0.00% 203,565
2014-09-04 2014-09-02 24.225 10,670 +5,928 0.00% 258,483
2014-09-02 2014-08-29 24.225 4,742 +1,185 0.00% 114,876
2014-08-29 2014-08-27 24.866 3,557 -7,113 0.00% 88,449
2014-08-28 2014-08-26 24.596 10,670 -5,928 0.00% 262,443
2014-08-25 2014-08-21 23.348 16,598 +5,928 0.00% 387,530
2014-08-22 2014-08-20 23.787 10,670 -5,928 0.00% 253,803
2014-08-21 2014-08-19 23.584 16,598 -1,185 0.00% 391,450
2014-08-20 2014-08-18 23.112 17,783 +5,928 0.00% 410,997
2014-08-19 2014-08-15 22.842 11,855 +1,185 0.00% 270,791
2014-08-15 2014-08-13 23.517 10,670 -2,371 0.00% 250,923
2014-08-07 2014-08-05 22.774 13,041 +1,186 0.00% 297,001
2014-08-06 2014-08-04 22.876 11,855 -1,186 0.00% 271,191
2014-08-05 2014-08-01 22.741 13,041 +1,186 0.00% 296,561
2014-08-04 2014-07-31 23.415 11,855 +1,185 0.00% 277,590
2014-08-01 2014-07-30 23.517 10,670 -1,185 0.00% 250,923
2014-07-30 2014-07-28 23.213 11,855 -1,186 0.00% 275,191
2014-07-29 2014-07-25 23.618 13,041 +2,371 0.00% 308,001
2014-07-18 2014-07-16 24.630 10,670 -1,185 0.00% 262,803
2014-07-17 2014-07-15 24.461 11,855 +7,113 0.00% 289,990
2014-07-16 2014-07-14 24.191 4,742 +1,185 0.00% 114,716
2014-07-15 2014-07-11 24.360 3,557 -2,371 0.00% 86,649
2014-07-14 2014-07-10 23.652 5,928 +1,186 0.00% 140,207
2014-07-11 2014-07-09 23.753 4,742 +1,185 0.00% 112,636
2014-06-30 2014-06-26 24.170 3,557 -1,185 0.00% 85,974
2014-06-27 2014-06-25 23.245 4,742 +75 0.00% 110,226
2014-06-26 2014-06-24 23.142 4,667 +1,167 0.00% 108,003
2014-06-18 2014-06-16 22.285 3,500 -2,334 0.00% 77,996
2014-06-16 2014-06-12 21.976 5,834 -3,500 0.00% 128,209
2014-06-12 2014-06-10 22.079 9,334 +2,334 0.00% 206,085
2014-06-11 2014-06-09 21.976 7,000 -7,001 0.00% 153,833
2014-05-30 2014-05-28 19.439 14,001 -1,166 0.00% 272,167
2014-05-26 2014-05-22 17.759 15,167 -1,167 0.00% 269,353
2014-05-21 2014-05-19 17.485 16,334 +1,167 0.00% 285,598
2014-05-19 2014-05-15 17.931 15,167 -1,167 0.00% 271,953
2014-05-14 2014-05-12 17.691 16,334 +1,167 0.00% 288,958
2014-05-07 2014-05-02 17.999 15,167 -1,167 0.00% 272,993
2014-05-02 2014-04-29 17.965 16,334 +1,167 0.00% 293,438
2014-04-24 2014-04-22 19.062 15,167 -1,167 0.00% 289,113
2014-04-22 2014-04-16 18.651 16,334 +4,667 0.00% 304,638
2014-04-16 2014-04-14 19.405 11,667 -1,167 0.00% 226,396
2014-04-15 2014-04-11 19.233 12,834 +1,167 0.00% 246,841
2014-04-10 2014-04-08 19.713 11,667 -2,334 0.00% 229,996
2014-04-09 2014-04-07 18.993 14,001 -1,166 0.00% 265,927
2014-04-08 2014-04-04 18.719 15,167 +1,166 0.00% 283,913
2014-04-03 2014-04-01 19.199 14,001 +1,167 0.00% 268,807
2014-04-02 2014-03-31 18.822 12,834 -3,500 0.00% 241,561
2014-03-28 2014-03-26 18.068 16,334 -5,834 0.00% 295,118
2014-03-21 2014-03-19 17.279 22,168 -2,333 0.00% 383,045
2014-03-20 2014-03-18 16.851 24,501 +2,333 0.00% 412,857
2014-03-18 2014-03-14 17.348 22,168 -5,833 0.00% 384,565
2014-03-17 2014-03-13 16.559 28,001 +5,833 0.00% 463,675
2014-03-14 2014-03-12 17.656 22,168 +3,500 0.00% 391,405
2014-03-13 2014-03-11 17.862 18,668 -5,833 0.00% 333,448
2014-03-12 2014-03-10 17.022 24,501 +5,833 0.00% 417,057
2014-02-28 2014-02-26 17.553 18,668 -5,833 0.00% 327,688
2014-02-27 2014-02-25 16.851 24,501 +5,833 0.00% 412,857
2014-02-19 2014-02-17 18.788 18,668 +2,334 0.00% 350,729
2014-01-24 2014-01-22 19.850 16,334 -1,167 0.00% 324,238
2014-01-23 2014-01-21 19.748 17,501 +1,167 0.00% 345,604
2014-01-16 2014-01-14 19.885 16,334 -1,167 0.00% 324,798
2014-01-09 2014-01-07 19.885 17,501 +1,167 0.00% 348,004
2014-01-03 2013-12-31 20.810 16,334 +1,167 0.00% 339,918
2014-01-02 2013-12-27 20.776 15,167 -2,334 0.00% 315,112
2013-12-30 2013-12-24 21.736 17,501 -1,167 0.00% 380,404
2013-12-27 2013-12-20 21.325 18,668 +1,167 0.00% 398,090
2013-12-20 2013-12-18 22.182 17,501 +3,500 0.00% 388,204
2013-12-18 2013-12-16 22.456 14,001 -3,500 0.00% 314,408
2013-12-11 2013-12-09 22.388 17,501 -5,833 0.00% 391,804
2013-12-10 2013-12-06 21.153 23,334 +1,166 0.00% 493,591
2013-12-09 2013-12-05 20.810 22,168 +3,500 0.00% 461,326
2013-12-06 2013-12-04 20.948 18,668 +1,167 0.00% 391,050
2013-12-04 2013-12-02 21.633 17,501 -1,167 0.00% 378,604
2013-12-02 2013-11-28 21.016 18,668 -1,166 0.00% 392,330
2013-11-29 2013-11-27 20.948 19,834 +1,166 0.00% 415,474
2013-11-27 2013-11-25 21.256 18,668 +1,167 0.00% 396,810
2013-11-26 2013-11-22 21.325 17,501 -3,500 0.00% 373,204
2013-11-25 2013-11-21 20.879 21,001 +3,500 0.00% 438,480
2013-11-21 2013-11-19 21.256 17,501 -1,167 0.00% 372,004
2013-11-20 2013-11-18 21.428 18,668 -3,500 0.00% 400,010
2013-11-13 2013-11-11 19.542 22,168 +2,334 0.00% 433,206
2013-11-11 2013-11-07 19.439 19,834 -1,167 0.00% 385,555
2013-11-08 2013-11-06 19.165 21,001 +1,167 0.00% 402,480
2013-11-05 2013-11-01 19.576 19,834 -2,334 0.00% 388,275
2013-10-31 2013-10-29 18.685 22,168 -1,166 0.00% 414,205
2013-10-30 2013-10-28 18.685 23,334 +2,333 0.00% 435,992
2013-10-29 2013-10-25 18.719 21,001 +1,167 0.00% 393,120
2013-10-25 2013-10-23 19.611 19,834 -1,167 0.00% 388,955
2013-10-23 2013-10-21 19.816 21,001 -1,167 0.00% 416,160
2013-10-22 2013-10-18 19.576 22,168 -1,166 0.00% 433,966
2013-10-21 2013-10-17 19.199 23,334 +1,166 0.00% 447,992
2013-10-17 2013-10-15 19.131 22,168 -1,166 0.00% 424,086
2013-10-16 2013-10-11 18.856 23,334 -1,167 0.00% 439,992
2013-10-15 2013-10-10 18.616 24,501 -4,667 0.00% 456,117
2013-10-11 2013-10-09 18.548 29,168 +5,834 0.00% 540,999
2013-10-09 2013-10-07 19.508 23,334 +2,333 0.00% 455,192
2013-10-08 2013-10-04 20.056 21,001 +5,834 0.00% 421,200
2013-10-02 2013-09-27 20.296 15,167 -4,667 0.00% 307,832
2013-09-27 2013-09-25 19.850 19,834 +4,667 0.00% 393,715
2013-09-26 2013-09-24 19.748 15,167 -1,167 0.00% 299,513
2013-09-25 2013-09-23 19.508 16,334 -1,167 0.00% 318,638
2013-09-24 2013-09-19 19.233 17,501 +1,167 0.00% 336,603
2013-09-23 2013-09-18 18.993 16,334 -1,167 0.00% 310,238
2013-09-19 2013-09-17 19.473 17,501 -4,667 0.00% 340,803
2013-09-18 2013-09-16 19.302 22,168 +5,834 0.00% 427,886
2013-09-17 2013-09-13 19.268 16,334 +1,167 0.00% 314,718
2013-09-13 2013-09-11 19.165 15,167 -1,167 0.00% 290,673
2013-09-11 2013-09-09 19.268 16,334 +1,167 0.00% 314,718
2013-09-10 2013-09-06 19.233 15,167 -1,167 0.00% 291,713
2013-09-05 2013-09-03 19.473 16,334 +1,167 0.00% 318,078
2013-09-03 2013-08-30 18.411 15,167 -2,334 0.00% 279,233
2013-08-30 2013-08-28 18.719 17,501 +2,334 0.00% 327,603
2013-08-27 2013-08-23 19.028 15,167 -1,167 0.00% 288,593
2013-08-26 2013-08-22 18.856 16,334 +1,167 0.00% 307,998
2013-08-21 2013-08-19 18.891 15,167 -3,501 0.00% 286,513
2013-08-20 2013-08-16 18.822 18,668 +1,167 0.00% 351,369
2013-08-19 2013-08-15 19.233 17,501 -1,167 0.00% 336,603
2013-08-16 2013-08-13 18.616 18,668 +1,167 0.00% 347,529
2013-08-15 2013-08-12 18.616 17,501 -1,167 0.00% 325,803
2013-08-06 2013-08-02 18.411 18,668 -1,166 0.00% 343,688
2013-08-02 2013-07-31 17.828 19,834 +2,333 0.00% 353,595
2013-07-30 2013-07-26 18.582 17,501 +1,167 0.00% 325,203
2013-07-29 2013-07-25 18.068 16,334 -1,167 0.00% 295,118
2013-07-25 2013-07-23 17.691 17,501 -1,167 0.00% 309,603
2013-07-24 2013-07-22 16.971 18,668 -5,833 0.00% 316,808
2013-07-23 2013-07-19 16.833 24,501 -1,167 0.00% 412,437
2013-07-22 2013-07-18 16.405 25,668 -1,167 0.00% 421,082
2013-07-18 2013-07-16 16.542 26,835 +5,834 0.00% 443,907
2013-07-17 2013-07-15 16.782 21,001 -7,000 0.00% 352,440
2013-07-16 2013-07-12 16.542 28,001 +1,166 0.00% 463,195
2013-07-15 2013-07-11 16.662 26,835 +7,001 0.00% 447,127
2013-07-12 2013-07-10 16.508 19,834 +2,333 0.00% 327,416
2013-07-11 2013-07-09 16.422 17,501 +1,167 0.00% 287,403
2013-07-04 2013-07-02 17.519 16,334 -1,167 0.00% 286,158
2013-07-03 2013-06-28 17.759 17,501 +1,167 0.00% 310,803
2013-06-28 2013-06-26 18.433 16,334 +1,167 0.00% 301,081
2013-06-27 2013-06-25 18.258 15,167 +272 0.00% 276,923
2013-06-17 2013-06-13 19.724 14,895 -1,146 0.00% 293,796
2013-06-14 2013-06-11 19.166 16,041 +1,146 0.00% 307,440
2013-06-04 2013-05-31 21.365 14,895 +1,146 0.00% 318,236
2013-06-03 2013-05-30 21.610 13,749 -3,438 0.00% 297,111
2013-05-31 2013-05-29 21.540 17,187 -2,291 0.00% 370,205
2013-05-28 2013-05-24 20.877 19,478 +2,291 0.00% 406,633
2013-05-23 2013-05-21 21.994 17,187 -2,291 0.00% 378,005
2013-05-21 2013-05-16 22.098 19,478 -1,146 0.00% 430,433
2013-05-20 2013-05-15 22.098 20,624 +1,146 0.00% 455,757
2013-05-15 2013-05-13 22.482 19,478 -1,146 0.00% 437,912
2013-05-10 2013-05-08 22.063 20,624 -2,292 0.00% 455,037
2013-05-09 2013-05-07 21.400 22,916 +1,146 0.00% 490,407
2013-05-07 2013-05-03 20.807 21,770 -6,875 0.00% 452,962
2013-05-03 2013-04-30 20.178 28,645 +1,146 0.00% 578,008
2013-04-26 2013-04-24 20.842 27,499 -1,146 0.00% 573,124
2013-04-24 2013-04-22 20.458 28,645 -1,145 0.00% 586,008
2013-04-23 2013-04-19 19.550 29,790 +1,145 0.00% 582,392
2013-04-15 2013-04-11 19.794 28,645 -1,145 0.00% 567,008
2013-04-11 2013-04-09 18.956 29,790 +1,145 0.00% 564,712
2013-04-09 2013-04-05 18.956 28,645 -1,145 0.00% 543,007
2013-04-08 2013-04-03 19.061 29,790 +1,145 0.00% 567,832
2013-04-03 2013-03-28 19.026 28,645 -2,291 0.00% 545,007
2013-04-02 2013-03-27 18.433 30,936 +1,146 0.00% 570,237
2013-03-27 2013-03-25 18.572 29,790 -1,146 0.00% 553,273
2013-03-11 2013-03-07 19.201 30,936 -2,292 0.00% 593,997
2013-03-08 2013-03-06 18.817 33,228 +1,146 0.00% 625,245
2013-03-06 2013-03-04 18.887 32,082 +1,146 0.00% 605,921
2013-03-04 2013-02-28 19.829 30,936 -3,438 0.00% 613,436
2013-03-01 2013-02-27 19.061 34,374 +1,146 0.00% 655,209
2013-02-21 2013-02-19 20.493 33,228 -11,458 0.00% 680,925
2013-02-20 2013-02-18 21.086 44,686 +8,021 0.00% 942,249
2013-02-18 2013-02-14 21.051 36,665 +1,146 0.00% 771,838
2013-02-06 2013-02-04 21.330 35,519 -4,583 0.00% 757,633
2013-02-04 2013-01-31 22.098 40,102 -1,146 0.00% 886,190
2013-02-01 2013-01-30 22.308 41,248 +9,166 0.00% 920,155
2013-01-31 2013-01-29 22.343 32,082 -3,437 0.00% 716,801
2013-01-30 2013-01-28 22.098 35,519 -3,438 0.00% 784,913
2013-01-28 2013-01-24 21.470 38,957 +1,146 0.00% 836,407
2013-01-24 2013-01-22 21.470 37,811 +1,146 0.00% 811,802
2013-01-23 2013-01-21 21.959 36,665 +6,875 0.00% 805,118
2013-01-22 2013-01-18 21.470 29,790 +2,291 0.00% 639,591
2013-01-21 2013-01-17 21.610 27,499 -1,146 0.00% 594,244
2013-01-17 2013-01-15 22.098 28,645 -11,457 0.00% 633,009
2013-01-15 2013-01-11 22.482 40,102 +1,145 0.00% 901,590
2013-01-11 2013-01-09 21.365 38,957 +11,458 0.00% 832,327
2013-01-10 2013-01-08 20.877 27,499 +3,438 0.00% 574,084
2013-01-08 2013-01-04 21.016 24,061 -1,146 0.00% 505,670
2013-01-07 2013-01-03 21.435 25,207 +2,291 0.00% 540,314
2013-01-03 2012-12-31 20.877 22,916 -4,583 0.00% 478,406
2012-12-28 2012-12-24 21.016 27,499 +1,146 0.00% 577,924
2012-12-27 2012-12-20 21.191 26,353 -1,146 0.00% 558,439
2012-12-19 2012-12-17 20.772 27,499 +1,146 0.00% 571,204
2012-12-18 2012-12-14 21.435 26,353 -4,583 0.00% 564,879
2012-12-14 2012-12-12 21.435 30,936 +9,166 0.00% 663,116
2012-12-11 2012-12-07 20.458 21,770 -5,729 0.00% 445,362
2012-12-10 2012-12-06 20.597 27,499 +2,292 0.00% 566,404
2012-12-06 2012-12-04 19.690 25,207 -1,146 0.00% 496,315
2012-12-04 2012-11-30 19.026 26,353 -2,292 0.00% 501,399
2012-11-30 2012-11-28 18.712 28,645 +1,146 0.00% 536,007
2012-11-28 2012-11-26 19.969 27,499 -2,291 0.00% 549,123
2012-11-26 2012-11-22 18.468 29,790 -18,333 0.00% 550,153
2012-11-23 2012-11-21 17.700 48,123 -6,875 0.00% 851,761
2012-11-21 2012-11-19 17.106 54,998 -11,458 0.00% 940,806
2012-11-15 2012-11-13 16.932 66,456 +11,458 0.00% 1,125,208
2012-11-13 2012-11-09 16.809 54,998 -5,729 0.00% 924,486
2012-11-12 2012-11-08 16.984 60,727 +10,312 0.00% 1,031,387
2012-11-09 2012-11-07 17.665 50,415 -2,291 0.00% 890,569
2012-11-08 2012-11-06 17.490 52,706 +2,291 0.00% 921,838
2012-11-07 2012-11-05 17.700 50,415 -4,583 0.00% 892,329
2012-11-06 2012-11-02 17.630 54,998 +1,146 0.00% 969,606
2012-11-05 2012-11-01 16.757 53,852 +5,729 0.00% 902,402
2012-11-02 2012-10-31 16.757 48,123 +11,458 0.00% 806,401
2012-10-30 2012-10-26 17.019 36,665 -2,292 0.00% 623,998
2012-10-26 2012-10-24 17.874 38,957 +5,729 0.00% 696,326
2012-10-24 2012-10-19 18.852 33,228 -10,312 0.00% 626,405
2012-10-22 2012-10-18 18.014 43,540 -13,749 0.00% 784,323
2012-10-19 2012-10-17 16.897 57,289 +4,583 0.00% 967,996
2012-10-18 2012-10-16 17.281 52,706 -5,729 0.00% 910,798
2012-10-17 2012-10-15 17.281 58,435 -30,936 0.00% 1,009,800
2012-10-16 2012-10-12 16.740 89,371 +2,291 0.01% 1,496,037
2012-10-15 2012-10-11 16.705 87,080 -6,874 0.01% 1,454,646
2012-10-12 2012-10-10 16.705 93,954 -5,729 0.01% 1,569,474
2012-10-11 2012-10-09 15.919 99,683 -18,333 0.01% 1,586,876
2012-10-10 2012-10-08 15.535 118,016 -8,020 0.01% 1,833,403
2012-10-09 2012-10-05 15.588 126,036 -11,458 0.01% 1,964,595
2012-10-08 2012-10-04 15.081 137,494 +11,458 0.01% 2,073,598
2012-10-05 2012-10-03 15.081 126,036 +17,186 0.01% 1,900,796
2012-10-04 2012-09-28 15.797 108,850 +10,313 0.01% 1,719,507
2012-10-03 2012-09-27 16.111 98,537 -2,292 0.01% 1,587,552
2012-09-28 2012-09-26 15.762 100,829 +2,292 0.01% 1,589,279
2012-09-26 2012-09-24 16.408 98,537 -9,167 0.01% 1,616,792
2012-09-25 2012-09-21 16.268 107,704 -10,312 0.01% 1,752,164
2012-09-24 2012-09-20 16.338 118,016 +8,021 0.01% 1,928,163
2012-09-21 2012-09-19 16.478 109,995 +13,749 0.01% 1,812,475
2012-09-20 2012-09-18 15.937 96,246 +26,353 0.01% 1,533,842
2012-09-19 2012-09-17 16.792 69,893 +29,791 0.00% 1,173,642
2012-09-18 2012-09-14 18.049 40,102 -2,292 0.00% 723,792
2012-09-14 2012-09-12 17.665 42,394 -1,146 0.00% 748,880
2012-09-12 2012-09-10 17.490 43,540 -1,146 0.00% 761,523
2012-09-11 2012-09-07 17.403 44,686 -5,729 0.00% 777,667
2012-09-10 2012-09-06 16.338 50,415 +2,292 0.00% 823,688
2012-09-07 2012-09-05 16.338 48,123 +2,292 0.00% 786,241
2012-09-06 2012-09-04 17.403 45,831 +3,437 0.00% 797,593
2012-09-04 2012-08-31 17.525 42,394 +3,437 0.00% 742,960
2012-08-30 2012-08-28 18.154 38,957 +1,146 0.00% 707,206
2012-08-29 2012-08-27 17.839 37,811 -2,291 0.00% 674,522
2012-08-24 2012-08-22 18.922 40,102 -1,146 0.00% 758,791
2012-08-23 2012-08-21 19.445 41,248 +3,437 0.00% 802,075
2012-08-21 2012-08-17 19.026 37,811 +1,146 0.00% 719,402
2012-08-17 2012-08-15 18.468 36,665 +1,146 0.00% 677,118
2012-08-16 2012-08-14 19.306 35,519 +1,145 0.00% 685,714
2012-08-07 2012-08-03 18.991 34,374 -6,874 0.00% 652,809
2012-07-31 2012-07-27 17.630 41,248 -2,292 0.00% 727,196
2012-07-27 2012-07-25 17.595 43,540 -3,437 0.00% 766,083
2012-07-25 2012-07-23 17.769 46,977 +1,146 0.00% 834,757
2012-07-24 2012-07-20 18.712 45,831 +2,291 0.00% 857,593
2012-07-23 2012-07-19 18.363 43,540 -1,146 0.00% 799,523
2012-07-20 2012-07-18 18.154 44,686 +4,584 0.00% 811,207
2012-07-18 2012-07-16 18.154 40,102 -2,292 0.00% 727,992
2012-07-17 2012-07-13 18.188 42,394 -6,875 0.00% 771,080
2012-07-16 2012-07-12 17.944 49,269 +2,292 0.00% 884,085
2012-07-13 2012-07-11 19.131 46,977 +1,146 0.00% 898,717
2012-07-12 2012-07-10 19.096 45,831 -2,292 0.00% 875,193
2012-07-10 2012-07-06 20.039 48,123 +4,583 0.00% 964,321
2012-07-06 2012-07-04 20.039 43,540 -2,291 0.00% 872,484
2012-07-05 2012-07-03 19.864 45,831 +2,291 0.00% 910,392
2012-07-04 2012-06-29 20.772 43,540 +2,292 0.00% 904,404
2012-06-29 2012-06-27 21.086 41,248 +1,146 0.00% 869,755
2012-06-28 2012-06-26 20.877 40,102 +2,291 0.00% 837,190
2012-06-27 2012-06-25 21.400 37,811 +3,437 0.00% 809,162
2012-06-25 2012-06-21 22.916 34,374 +1,724 0.00% 787,704
2012-06-21 2012-06-19 23.555 32,650 +2,252 0.00% 769,078
2012-06-20 2012-06-18 23.520 30,398 -2,252 0.00% 714,951
2012-06-18 2012-06-14 22.809 32,650 +1,126 0.00% 744,718
2012-06-15 2012-06-13 23.342 31,524 +5,629 0.00% 735,835
2012-06-14 2012-06-12 23.200 25,895 +1,126 0.00% 600,762
2012-06-13 2012-06-11 23.591 24,769 +1,126 0.00% 584,319
2012-06-12 2012-06-08 23.342 23,643 -1,126 0.00% 551,876
2012-06-07 2012-06-05 23.022 24,769 +1,126 0.00% 570,239
2012-06-04 2012-05-31 23.449 23,643 +5,629 0.00% 554,396
2012-05-31 2012-05-29 24.443 18,014 -6,755 0.00% 440,324
2012-05-30 2012-05-28 23.946 24,769 -1,126 0.00% 593,119
2012-05-17 2012-05-15 24.159 25,895 +5,629 0.00% 625,602
2012-05-16 2012-05-14 23.342 20,266 -1,125 0.00% 473,050
2012-05-14 2012-05-10 24.443 21,391 +2,251 0.00% 522,869
2012-05-10 2012-05-08 25.047 19,140 -1,126 0.00% 479,407
2012-05-09 2012-05-07 24.195 20,266 +1,126 0.00% 490,330
2012-05-08 2012-05-04 25.083 19,140 +6,755 0.00% 480,087
2012-04-30 2012-04-26 27.001 12,385 -3,377 0.00% 334,413
2012-04-25 2012-04-23 25.651 15,762 -1,126 0.00% 404,317
2012-04-24 2012-04-20 26.255 16,888 +1,126 0.00% 443,400
2012-04-20 2012-04-18 26.682 15,762 -5,629 0.00% 420,557
2012-04-17 2012-04-13 26.042 21,391 -3,378 0.00% 557,068
2012-04-16 2012-04-12 25.118 24,769 -1,126 0.00% 622,159
2012-04-12 2012-04-10 24.692 25,895 -1,126 0.00% 639,402
2012-04-11 2012-04-05 24.870 27,021 +1,126 0.00% 672,006
2012-03-30 2012-03-28 24.657 25,895 -1,126 0.00% 638,482
2012-03-28 2012-03-26 23.555 27,021 -1,126 0.00% 636,485
2012-03-27 2012-03-23 23.733 28,147 +2,252 0.00% 668,009
2012-03-26 2012-03-22 24.159 25,895 -1,126 0.00% 625,602
2012-03-23 2012-03-21 23.768 27,021 +1,126 0.00% 642,245
2012-03-22 2012-03-20 24.550 25,895 -1,126 0.00% 635,722
2012-03-21 2012-03-19 24.763 27,021 +2,252 0.00% 669,126
2012-03-20 2012-03-16 25.474 24,769 +1,126 0.00% 630,959
2012-03-19 2012-03-15 25.474 23,643 -1,126 0.00% 602,276
2012-03-16 2012-03-14 25.296 24,769 -2,252 0.00% 626,559
2012-03-14 2012-03-12 25.083 27,021 +1,126 0.00% 677,766
2012-03-13 2012-03-09 25.474 25,895 +1,126 0.00% 659,642
2012-03-12 2012-03-08 25.900 24,769 -1,126 0.00% 641,519
2012-03-07 2012-03-05 25.829 25,895 -1,126 0.00% 668,842
2012-03-06 2012-03-02 25.722 27,021 +10,133 0.00% 695,046
2012-03-05 2012-03-01 26.078 16,888 -1,126 0.00% 440,400
2012-03-02 2012-02-29 27.037 18,014 -9,007 0.00% 487,044
2012-02-29 2012-02-27 26.362 27,021 +2,252 0.00% 712,326
2012-02-28 2012-02-24 26.433 24,769 +6,755 0.00% 654,719
2012-02-27 2012-02-23 26.859 18,014 +2,252 0.00% 483,844
2012-02-24 2012-02-22 27.783 15,762 -2,252 0.00% 437,917
2012-02-23 2012-02-21 27.712 18,014 -5,629 0.00% 499,204
2012-02-22 2012-02-20 27.321 23,643 -4,504 0.00% 645,955
2012-02-21 2012-02-17 27.144 28,147 -1,126 0.00% 764,010
2012-02-20 2012-02-16 26.824 29,273 +10,133 0.00% 785,213
2012-02-17 2012-02-15 27.854 19,140 -1,126 0.00% 533,128
2012-02-13 2012-02-09 27.179 20,266 +1,126 0.00% 550,811
2012-02-09 2012-02-07 25.580 19,140 -2,251 0.00% 489,607
2012-02-08 2012-02-06 25.261 21,391 +1,125 0.00% 540,349
2012-02-07 2012-02-03 25.438 20,266 +4,504 0.00% 515,531
2012-01-27 2012-01-20 26.078 15,762 -5,629 0.00% 411,037
2012-01-26 2012-01-19 25.438 21,391 -3,378 0.00% 544,149
2012-01-20 2012-01-18 24.479 24,769 +1,126 0.00% 606,319
2012-01-19 2012-01-17 25.083 23,643 -1,126 0.00% 593,036
2012-01-18 2012-01-16 24.479 24,769 +3,378 0.00% 606,319
2012-01-16 2012-01-12 25.616 21,391 -5,630 0.00% 547,949
2012-01-13 2012-01-11 25.296 27,021 +3,378 0.00% 683,526
2012-01-12 2012-01-10 25.190 23,643 -1,126 0.00% 595,556
2012-01-11 2012-01-09 24.514 24,769 -1,126 0.00% 607,199
2012-01-10 2012-01-06 23.555 25,895 +2,252 0.00% 609,962
2012-01-09 2012-01-05 24.408 23,643 +2,252 0.00% 577,076
2012-01-05 2012-01-03 24.799 21,391 +1,125 0.00% 530,469
2012-01-04 2011-12-30 23.662 20,266 +1,126 0.00% 479,530
2011-12-23 2011-12-21 23.271 19,140 -7,881 0.00% 445,407
2011-12-22 2011-12-20 22.312 27,021 -6,755 0.00% 602,885
2011-12-15 2011-12-13 21.459 33,776 +5,629 0.00% 724,801
2011-12-09 2011-12-07 23.129 28,147 -5,629 0.00% 651,008
2011-12-05 2011-12-01 22.099 33,776 -7,881 0.00% 746,401
2011-12-02 2011-11-30 19.683 41,657 +1,126 0.00% 819,920
2011-11-30 2011-11-28 20.500 40,531 -5,629 0.00% 830,877
2011-11-25 2011-11-23 20.145 46,160 +11,258 0.00% 929,870
2011-11-23 2011-11-21 20.464 34,902 +6,755 0.00% 714,243
2011-11-22 2011-11-18 21.281 28,147 +9,007 0.00% 599,008
2011-11-16 2011-11-14 23.449 19,140 -6,755 0.00% 448,807
2011-11-15 2011-11-11 22.241 25,895 -5,629 0.00% 575,922
2011-11-14 2011-11-10 22.063 31,524 +11,258 0.00% 695,515
2011-11-11 2011-11-09 23.235 20,266 +1,126 0.00% 470,890
2011-11-10 2011-11-08 22.170 19,140 -11,258 0.00% 424,326
2011-11-07 2011-11-03 22.170 30,398 +11,258 0.00% 673,912
2011-10-31 2011-10-27 24.514 19,140 -28,146 0.00% 469,207
2011-10-27 2011-10-25 21.956 47,286 +5,629 0.00% 1,038,232
2011-10-25 2011-10-21 20.429 41,657 -2,252 0.00% 851,000
2011-10-24 2011-10-20 19.754 43,909 +2,252 0.00% 867,365
2011-10-14 2011-10-12 21.530 41,657 +5,629 0.00% 896,879
2011-10-11 2011-10-07 20.145 36,028 -1,126 0.00% 725,766
2011-10-10 2011-10-06 18.048 37,154 -5,629 0.00% 670,568
2011-10-07 2011-10-04 15.952 42,783 +5,629 0.00% 682,482
2011-10-06 2011-10-03 18.013 37,154 +1,126 0.00% 669,248
2011-10-04 2011-09-30 19.043 36,028 -2,251 0.00% 686,086
2011-10-03 2011-09-28 19.931 38,279 -1,126 0.00% 762,951
2011-09-30 2011-09-27 19.363 39,405 +2,251 0.00% 762,994
2011-09-22 2011-09-20 21.708 37,154 -2,251 0.00% 806,530
2011-09-21 2011-09-19 21.246 39,405 +1,126 0.00% 837,194
2011-09-20 2011-09-16 22.241 38,279 -1,126 0.00% 851,351
2011-09-19 2011-09-15 21.672 39,405 -1,126 0.00% 853,994
2011-09-16 2011-09-14 21.459 40,531 +1,126 0.00% 869,757
2011-09-15 2011-09-12 21.495 39,405 +11,258 0.00% 846,994
2011-09-14 2011-09-09 22.063 28,147 -1,126 0.00% 621,008
2011-09-12 2011-09-08 21.779 29,273 -3,377 0.00% 637,531
2011-09-09 2011-09-07 21.459 32,650 -2,252 0.00% 700,638
2011-09-08 2011-09-06 20.464 34,902 +7,881 0.00% 714,243
2011-09-07 2011-09-05 21.352 27,021 +1,126 0.00% 576,965
2011-09-05 2011-09-01 22.774 25,895 +3,378 0.00% 589,722
2011-09-01 2011-08-30 22.596 22,517 -5,630 0.00% 508,793
2011-08-31 2011-08-29 21.352 28,147 -1,126 0.00% 601,008
2011-08-30 2011-08-26 20.251 29,273 -1,125 0.00% 592,810
2011-08-29 2011-08-25 21.566 30,398 +6,755 0.00% 655,552
2011-08-26 2011-08-24 21.068 23,643 +2,252 0.00% 498,116
2011-08-25 2011-08-23 21.885 21,391 -1,126 0.00% 468,150
2011-08-24 2011-08-22 21.459 22,517 -4,504 0.00% 483,193
2011-08-22 2011-08-18 23.768 27,021 -34,902 0.00% 642,245
2011-08-19 2011-08-17 23.413 61,923 +28,147 0.00% 1,449,809
2011-08-18 2011-08-16 23.200 33,776 -11,259 0.00% 783,601
2011-08-17 2011-08-15 23.093 45,035 +2,252 0.00% 1,040,009
2011-08-16 2011-08-12 22.596 42,783 +1,126 0.00% 966,723
2011-08-15 2011-08-11 23.200 41,657 +3,378 0.00% 966,439
2011-08-12 2011-08-10 23.129 38,279 -9,007 0.00% 885,350
2011-08-11 2011-08-09 21.814 47,286 +9,007 0.00% 1,031,512
2011-08-10 2011-08-08 23.413 38,279 +5,629 0.00% 896,230
2011-08-09 2011-08-05 24.124 32,650 +1,126 0.00% 787,638
2011-08-08 2011-08-04 25.012 31,524 +5,629 0.00% 788,474
2011-08-01 2011-07-28 27.712 25,895 -10,133 0.00% 717,603
2011-07-29 2011-07-27 27.250 36,028 -6,755 0.00% 981,768
2011-07-28 2011-07-26 26.966 42,783 +11,259 0.00% 1,153,683
2011-07-26 2011-07-22 28.387 31,524 -3,378 0.00% 894,873
2011-07-22 2011-07-20 26.859 34,902 -5,629 0.00% 937,445
2011-07-21 2011-07-19 26.362 40,531 +5,629 0.00% 1,068,476
2011-07-19 2011-07-15 26.717 34,902 +5,629 0.00% 932,485
2011-07-15 2011-07-13 26.824 29,273 -4,503 0.00% 785,213
2011-07-14 2011-07-12 25.722 33,776 -16,888 0.00% 868,801
2011-07-13 2011-07-11 26.433 50,664 +11,259 0.00% 1,339,201
2011-07-12 2011-07-08 27.463 39,405 -7,881 0.00% 1,082,192
2011-07-11 2011-07-07 27.037 47,286 +14,636 0.00% 1,278,471
2011-07-08 2011-07-06 27.748 32,650 +4,503 0.00% 905,957
2011-07-07 2011-07-05 28.387 28,147 -4,503 0.00% 799,010
2011-07-06 2011-07-04 27.925 32,650 -6,755 0.00% 911,757
2011-07-04 2011-06-29 26.220 39,405 +5,629 0.00% 1,033,192
2011-06-28 2011-06-24 26.220 33,776 -6,755 0.00% 885,601
2011-06-24 2011-06-22 24.976 40,531 -22,517 0.00% 1,012,316
2011-06-23 2011-06-21 24.443 63,048 -5,630 0.00% 1,541,109
2011-06-21 2011-06-17 23.378 68,678 +3,378 0.00% 1,605,525
2011-06-17 2011-06-15 24.372 65,300 -5,630 0.00% 1,591,515
2011-06-15 2011-06-13 23.520 70,930 +6,756 0.00% 1,668,251
2011-06-14 2011-06-10 24.692 64,174 -6,756 0.00% 1,584,592
2011-06-08 2011-06-03 23.520 70,930 +3,378 0.00% 1,668,251
2011-06-01 2011-05-30 24.443 67,552 -6,755 0.00% 1,651,202
2011-05-31 2011-05-27 24.124 74,307 -1,126 0.00% 1,792,557
2011-05-27 2011-05-25 23.662 75,433 +5,629 0.00% 1,784,880
2011-05-26 2011-05-24 23.662 69,804 -1,126 0.00% 1,651,688
2011-05-25 2011-05-23 23.378 70,930 +1,126 0.00% 1,658,171
2011-05-24 2011-05-20 24.195 69,804 -20,265 0.00% 1,688,888
2011-05-23 2011-05-19 23.768 90,069 -10,133 0.01% 2,140,794
2011-05-20 2011-05-18 23.981 100,202 -15,762 0.01% 2,402,943
2011-05-19 2011-05-17 23.475 115,964 -22,479 0.01% 2,722,298
2011-05-18 2011-05-16 23.295 138,443 -8,860 0.01% 3,225,000
2011-05-17 2011-05-13 23.223 147,303 -29,904 0.01% 3,420,752
2011-05-13 2011-05-11 22.464 177,207 +5,538 0.01% 3,980,799
2011-05-11 2011-05-06 22.211 171,669 -2,215 0.01% 3,812,993
2011-05-09 2011-05-05 21.850 173,884 +5,537 0.01% 3,799,391
2011-05-06 2011-05-04 21.995 168,347 -12,183 0.01% 3,702,727
2011-05-05 2011-05-03 21.958 180,530 -5,537 0.01% 3,964,168
2011-05-04 2011-04-29 21.886 186,067 +22,151 0.01% 4,072,312
2011-05-03 2011-04-28 22.284 163,916 +17,720 0.01% 3,652,629
2011-04-29 2011-04-27 22.392 146,196 +11,076 0.01% 3,273,605
2011-04-28 2011-04-26 22.753 135,120 +3,322 0.01% 3,074,392
2011-04-27 2011-04-21 23.150 131,798 +11,076 0.01% 3,051,166
2011-04-26 2011-04-20 23.223 120,722 -11,076 0.01% 2,803,473
2011-04-21 2011-04-19 23.367 131,798 +3,323 0.01% 3,079,726
2011-04-20 2011-04-18 23.548 128,475 +27,689 0.01% 3,025,278
2011-04-19 2011-04-15 24.089 100,786 +5,537 0.01% 2,427,868
2011-04-18 2011-04-14 24.487 95,249 -11,075 0.01% 2,332,326
2011-04-15 2011-04-13 24.270 106,324 +4,430 0.01% 2,580,475
2011-04-14 2011-04-12 24.234 101,894 -12,183 0.01% 2,469,279
2011-04-12 2011-04-08 23.511 114,077 +1,108 0.01% 2,682,119
2011-04-11 2011-04-07 23.006 112,969 +15,505 0.01% 2,598,949
2011-04-08 2011-04-06 23.259 97,464 +2,215 0.01% 2,266,883
2011-04-07 2011-04-04 23.295 95,249 +5,538 0.01% 2,218,805
2011-04-06 2011-04-01 23.078 89,711 +1,107 0.01% 2,070,359
2011-04-04 2011-03-31 23.909 88,604 -8,860 0.01% 2,118,412
2011-04-01 2011-03-30 22.609 97,464 -5,538 0.01% 2,203,523
2011-03-31 2011-03-29 21.778 103,002 -1,107 0.01% 2,243,169
2011-03-30 2011-03-28 22.067 104,109 +3,323 0.01% 2,297,357
2011-03-29 2011-03-25 22.392 100,786 +9,967 0.01% 2,256,789
2011-03-28 2011-03-24 23.006 90,819 +1,108 0.01% 2,089,369
2011-03-25 2011-03-23 23.259 89,711 +8,860 0.01% 2,086,559
2011-03-24 2011-03-22 24.089 80,851 -1,107 0.01% 1,947,647
2011-03-23 2011-03-21 23.584 81,958 +2,215 0.01% 1,932,874
2011-03-22 2011-03-18 22.753 79,743 -7,753 0.01% 1,814,396
2011-03-21 2011-03-17 22.139 87,496 +2,215 0.01% 1,937,081
2011-03-18 2011-03-16 23.800 85,281 +12,183 0.01% 2,029,723
2011-03-17 2011-03-15 23.620 73,098 +6,645 0.00% 1,726,562
2011-03-16 2011-03-14 24.306 66,453 +4,431 0.00% 1,615,209
2011-03-15 2011-03-11 24.378 62,022 +4,430 0.00% 1,511,989
2011-03-14 2011-03-10 24.920 57,592 +7,753 0.00% 1,435,193
2011-03-11 2011-03-09 25.642 49,839 -8,861 0.00% 1,277,988
2011-03-10 2011-03-08 25.570 58,700 +5,538 0.00% 1,500,964
2011-03-09 2011-03-07 25.390 53,162 +3,323 0.00% 1,349,757
2011-03-08 2011-03-04 26.292 49,839 -6,646 0.00% 1,310,387
2011-03-07 2011-03-03 25.353 56,485 -5,537 0.00% 1,432,087
2011-03-04 2011-03-02 24.739 62,022 +3,322 0.00% 1,534,389
2011-03-03 2011-03-01 24.739 58,700 -4,430 0.00% 1,452,204
2011-03-02 2011-02-28 24.378 63,130 +4,430 0.00% 1,539,000
2011-03-01 2011-02-25 24.776 58,700 -1,107 0.00% 1,454,324
2011-02-28 2011-02-24 23.800 59,807 +2,215 0.00% 1,423,431
2011-02-24 2011-02-22 25.498 57,592 +7,753 0.00% 1,468,473
2011-02-23 2011-02-21 26.906 49,839 -1,108 0.00% 1,340,987
2011-02-22 2011-02-18 26.690 50,947 -2,215 0.00% 1,359,759
2011-02-21 2011-02-17 26.184 53,162 -9,968 0.00% 1,391,997
2011-02-18 2011-02-16 25.245 63,130 +2,215 0.00% 1,593,720
2011-02-17 2011-02-15 25.787 60,915 +2,215 0.00% 1,570,802
2011-02-16 2011-02-14 26.365 58,700 -21,043 0.00% 1,547,605
2011-02-11 2011-02-09 23.764 79,743 +6,645 0.01% 1,895,036
2011-02-10 2011-02-08 24.631 73,098 +4,430 0.00% 1,800,483
2011-02-01 2011-01-28 24.703 68,668 +4,430 0.00% 1,696,327
2011-01-31 2011-01-27 25.859 64,238 -5,537 0.00% 1,661,132
2011-01-28 2011-01-26 25.209 69,775 -6,646 0.00% 1,758,953
2011-01-27 2011-01-25 24.053 76,421 -5,537 0.00% 1,838,171
2011-01-26 2011-01-24 23.331 81,958 +5,537 0.01% 1,912,154
2011-01-25 2011-01-21 23.800 76,421 +5,538 0.00% 1,818,851
2011-01-24 2011-01-20 24.595 70,883 +1,108 0.00% 1,743,365
2011-01-21 2011-01-19 24.848 69,775 +4,430 0.00% 1,733,753
2011-01-18 2011-01-14 26.003 65,345 +3,323 0.00% 1,699,198
2011-01-14 2011-01-12 25.823 62,022 -1,108 0.00% 1,601,588
2011-01-13 2011-01-11 25.967 63,130 +1,108 0.00% 1,639,320
2011-01-07 2011-01-05 24.920 62,022 -6,646 0.00% 1,545,589
2011-01-06 2011-01-04 24.017 68,668 +9,968 0.00% 1,649,207
2011-01-05 2011-01-03 23.475 58,700 -2,215 0.00% 1,378,004
2011-01-04 2010-12-31 24.198 60,915 +1,108 0.00% 1,474,002
2010-12-30 2010-12-28 23.223 59,807 -2,215 0.00% 1,388,871
2010-12-29 2010-12-24 23.620 62,022 +6,645 0.00% 1,464,949
2010-12-28 2010-12-22 25.931 55,377 +1,107 0.00% 1,435,995
2010-12-23 2010-12-21 26.003 54,270 +1,108 0.00% 1,411,209
2010-12-17 2010-12-15 26.329 53,162 +3,323 0.00% 1,399,677
2010-12-15 2010-12-13 27.159 49,839 -12,183 0.00% 1,353,587
2010-12-14 2010-12-10 26.256 62,022 +5,537 0.00% 1,628,468
2010-12-13 2010-12-09 26.329 56,485 +7,753 0.00% 1,487,167
2010-12-08 2010-12-06 27.051 48,732 +3,323 0.00% 1,318,242
2010-12-07 2010-12-03 28.243 45,409 -15,506 0.00% 1,282,472
2010-12-06 2010-12-02 28.748 60,915 -4,430 0.00% 1,751,202
2010-12-03 2010-12-01 27.954 65,345 +1,107 0.00% 1,826,637
2010-12-02 2010-11-30 26.690 64,238 +5,538 0.00% 1,714,492
2010-12-01 2010-11-29 26.545 58,700 +13,291 0.00% 1,558,205
2010-11-30 2010-11-26 28.026 45,409 +14,398 0.00% 1,272,632
2010-11-29 2010-11-25 29.651 31,011 -12,183 0.00% 919,513
2010-11-26 2010-11-24 28.495 43,194 +6,645 0.00% 1,230,834
2010-11-25 2010-11-23 28.495 36,549 -4,430 0.00% 1,041,481
2010-11-24 2010-11-22 29.940 40,979 +3,323 0.00% 1,226,916
2010-11-22 2010-11-18 29.651 37,656 +1,107 0.00% 1,116,545
2010-11-19 2010-11-17 27.123 36,549 +11,075 0.00% 991,321
2010-11-18 2010-11-16 28.134 25,474 -3,322 0.00% 716,694
2010-11-17 2010-11-15 28.965 28,796 -19,936 0.00% 834,076
2010-11-16 2010-11-12 30.265 48,732 +5,538 0.00% 1,474,882
2010-11-15 2010-11-11 31.818 43,194 -15,506 0.00% 1,374,353
2010-11-12 2010-11-10 31.710 58,700 +14,398 0.00% 1,861,365
2010-11-08 2010-11-04 31.674 44,302 +3,323 0.00% 1,403,208
2010-11-05 2010-11-03 31.926 40,979 +13,290 0.00% 1,308,316
2010-11-04 2010-11-02 30.626 27,689 +11,076 0.00% 848,012
2010-11-02 2010-10-29 30.337 16,613 -25,474 0.00% 503,995
2010-11-01 2010-10-28 29.109 42,087 -8,860 0.00% 1,225,130
2010-10-29 2010-10-27 30.337 50,947 +44,302 0.00% 1,545,599
2010-10-28 2010-10-26 32.288 6,645 -26,581 0.00% 214,551
2010-10-27 2010-10-25 32.468 33,226 -2,215 0.00% 1,078,790
2010-10-26 2010-10-22 31.999 35,441 -1,108 0.00% 1,134,067
2010-10-25 2010-10-21 31.674 36,549 -23,258 0.00% 1,157,642
2010-10-22 2010-10-20 30.121 59,807 +24,366 0.00% 1,801,429
2010-10-21 2010-10-19 31.349 35,441 -4,431 0.00% 1,111,027
2010-10-20 2010-10-18 31.060 39,872 -1,107 0.00% 1,238,413
2010-10-19 2010-10-15 30.987 40,979 +33,226 0.00% 1,269,836
2010-10-18 2010-10-14 31.782 7,753 -5,538 0.00% 246,406
2010-10-15 2010-10-13 29.976 13,291 -2,215 0.00% 398,414
2010-10-13 2010-10-11 28.712 15,506 -22,150 0.00% 445,211
2010-10-12 2010-10-08 28.170 37,656 -3,323 0.00% 1,060,786
2010-10-11 2010-10-07 27.520 40,979 +29,904 0.00% 1,127,757
2010-10-08 2010-10-06 28.893 11,075 -14,399 0.00% 319,987
2010-10-07 2010-10-05 27.484 25,474 -35,441 0.00% 700,133
2010-10-06 2010-10-04 29.398 60,915 +47,624 0.00% 1,790,803
2010-10-05 2010-09-30 28.676 13,291 +2,216 0.00% 381,134
2010-10-04 2010-09-29 28.026 11,075 -1,108 0.00% 310,388
2010-09-27 2010-09-22 26.003 12,183 -1,108 0.00% 316,800
2010-09-24 2010-09-21 26.076 13,291 +3,323 0.00% 346,572
2010-09-22 2010-09-20 26.365 9,968 +1,108 0.00% 262,803
2010-09-21 2010-09-17 25.028 8,860 -8,861 0.00% 221,751
2010-09-20 2010-09-16 24.414 17,721 -2,215 0.00% 432,647
2010-09-17 2010-09-15 24.667 19,936 -3,322 0.00% 491,765
2010-09-15 2010-09-13 24.848 23,258 +2,215 0.00% 577,910
2010-09-14 2010-09-10 24.125 21,043 -8,861 0.00% 507,672
2010-09-13 2010-09-09 24.378 29,904 +16,613 0.00% 729,008
2010-09-07 2010-09-03 23.764 13,291 -4,430 0.00% 315,851
2010-09-06 2010-09-02 22.934 17,721 -5,537 0.00% 406,407
2010-09-03 2010-09-01 22.464 23,258 +1,107 0.00% 522,471
2010-09-02 2010-08-31 21.814 22,151 -42,087 0.00% 483,203
2010-09-01 2010-08-30 21.633 64,238 -2,215 0.00% 1,389,690
2010-08-31 2010-08-27 20.550 66,453 -3,322 0.00% 1,365,608
2010-08-27 2010-08-25 19.647 69,775 +27,688 0.00% 1,370,875
2010-08-20 2010-08-18 20.622 42,087 -13,290 0.00% 867,927
2010-08-19 2010-08-17 19.466 55,377 -2,215 0.00% 1,077,996
2010-08-16 2010-08-12 18.166 57,592 +2,215 0.00% 1,046,235
2010-08-13 2010-08-11 18.419 55,377 +1,107 0.00% 1,019,996
2010-08-12 2010-08-10 18.780 54,270 +2,215 0.00% 1,019,207
2010-08-11 2010-08-09 19.466 52,055 -55,377 0.00% 1,013,329
2010-08-10 2010-08-06 19.503 107,432 -2,215 0.01% 2,095,205
2010-08-09 2010-08-05 19.972 109,647 +11,076 0.01% 2,189,883
2010-08-06 2010-08-04 20.225 98,571 +45,409 0.01% 1,993,592
2010-08-04 2010-08-02 20.261 53,162 -8,860 0.00% 1,077,118
2010-08-02 2010-07-29 19.539 62,022 -57,593 0.00% 1,211,831
2010-07-30 2010-07-28 18.997 119,615 +54,270 0.01% 2,272,325
2010-07-29 2010-07-27 19.141 65,345 +7,753 0.00% 1,250,798
2010-07-28 2010-07-26 18.744 57,592 -5,538 0.00% 1,079,515
2010-07-27 2010-07-23 18.166 63,130 +1,108 0.00% 1,146,840
2010-07-22 2010-07-20 18.166 62,022 -6,646 0.00% 1,126,712
2010-07-21 2010-07-19 17.263 68,668 +2,215 0.00% 1,185,445
2010-07-16 2010-07-14 18.094 66,453 -1,107 0.00% 1,202,407
2010-07-15 2010-07-13 18.058 67,560 -6,645 0.00% 1,219,997
2010-07-14 2010-07-12 18.275 74,205 -3,323 0.00% 1,356,072
2010-07-13 2010-07-09 17.914 77,528 -9,968 0.00% 1,388,799
2010-07-12 2010-07-08 17.607 87,496 -6,645 0.01% 1,540,501
2010-07-09 2010-07-07 17.227 94,141 -59,808 0.01% 1,621,796
2010-07-08 2010-07-06 16.704 153,949 -52,054 0.01% 2,571,507
2010-07-07 2010-07-05 16.035 206,003 +2,215 0.01% 3,303,357
2010-07-06 2010-07-02 16.072 203,788 +4,430 0.01% 3,275,199
2010-07-05 2010-06-30 16.577 199,358 +2,215 0.01% 3,304,802
2010-07-02 2010-06-29 16.920 197,143 +7,753 0.01% 3,335,723
2010-06-30 2010-06-28 18.094 189,390 +1,108 0.01% 3,426,840
2010-06-29 2010-06-25 17.932 188,282 -1,108 0.01% 3,376,192
2010-06-28 2010-06-24 17.950 189,390 -11,075 0.01% 3,399,480
2010-06-25 2010-06-23 17.516 200,465 -1,108 0.01% 3,511,392
2010-06-24 2010-06-22 17.336 201,573 -4,430 0.01% 3,494,400
2010-06-23 2010-06-21 17.372 206,003 -3,323 0.01% 3,578,637
2010-06-22 2010-06-18 16.487 209,326 -2,215 0.01% 3,451,143
2010-06-21 2010-06-17 16.577 211,541 -2,215 0.01% 3,506,762
2010-06-18 2010-06-15 15.837 213,756 -6,645 0.01% 3,385,220
2010-06-17 2010-06-14 15.638 220,401 -48,732 0.01% 3,446,676
2010-06-15 2010-06-11 14.645 269,133 -38,764 0.02% 3,941,458
2010-06-14 2010-06-10 13.959 307,897 +28,796 0.02% 4,297,877
2010-06-11 2010-06-09 14.645 279,101 -17,721 0.02% 4,087,439
2010-06-10 2010-06-08 15.024 296,822 +46,517 0.02% 4,459,524
2010-06-09 2010-06-07 15.133 250,305 +33,226 0.02% 3,787,761
2010-06-08 2010-06-04 16.126 217,079 +112,970 0.01% 3,500,566
2010-06-07 2010-06-03 16.649 104,109 -161,702 0.01% 1,733,358
2010-06-04 2010-06-02 15.783 265,811 +131,798 0.02% 4,195,207
2010-06-03 2010-06-01 16.072 134,013 +26,581 0.01% 2,153,803
2010-06-02 2010-05-31 17.101 107,432 +9,968 0.01% 1,837,184
2010-06-01 2010-05-28 16.415 97,464 -2,215 0.01% 1,599,842
2010-05-31 2010-05-27 16.993 99,679 -12,183 0.01% 1,693,801
2010-05-28 2010-05-26 15.999 111,862 -11,075 0.01% 1,789,721
2010-05-27 2010-05-25 15.313 122,937 +8,860 0.01% 1,882,554
2010-05-26 2010-05-24 16.198 114,077 +1,108 0.01% 1,847,820
2010-05-25 2010-05-20 15.620 112,969 +2,215 0.01% 1,764,593
2010-05-24 2010-05-19 16.198 110,754 +1,107 0.01% 1,793,994
2010-05-19 2010-05-17 16.830 109,647 +8,861 0.01% 1,845,363
2010-05-18 2010-05-14 18.227 100,786 +11,075 0.01% 1,837,053
2010-05-17 2010-05-13 18.975 89,711 -13,328 0.01% 1,702,296
2010-05-14 2010-05-12 17.954 103,039 +16,442 0.01% 1,849,919
2010-05-13 2010-05-11 18.537 86,597 -23,019 0.01% 1,605,286
2010-05-12 2010-05-10 19.121 109,616 +19,731 0.01% 2,096,000
2010-05-11 2010-05-07 18.246 89,885 -7,673 0.01% 1,639,998
2010-05-10 2010-05-06 18.428 97,558 +19,731 0.01% 1,797,795
2010-05-07 2010-05-05 18.720 77,827 +19,731 0.00% 1,456,913
2010-05-06 2010-05-04 19.340 58,096 -29,597 0.00% 1,123,591
2010-05-05 2010-05-03 20.034 87,693 -2,192 0.01% 1,756,804
2010-05-04 2010-04-30 20.617 89,885 +15,346 0.01% 1,853,197
2010-05-03 2010-04-29 19.997 74,539 +1,096 0.00% 1,490,562
2010-04-30 2010-04-28 20.107 73,443 -4,384 0.00% 1,476,685
2010-04-29 2010-04-27 19.778 77,827 +2,192 0.00% 1,539,273
2010-04-28 2010-04-26 20.216 75,635 -2,192 0.00% 1,529,039
2010-04-27 2010-04-23 20.325 77,827 +35,077 0.00% 1,581,872
2010-04-26 2010-04-22 21.457 42,750 +14,250 0.00% 917,275
2010-04-22 2010-04-20 22.624 28,500 +2,192 0.00% 644,796
2010-04-21 2010-04-19 22.150 26,308 -2,192 0.00% 582,723
2010-04-19 2010-04-15 22.478 28,500 +3,288 0.00% 640,636
2010-04-16 2010-04-14 22.989 25,212 +2,193 0.00% 579,607
2010-04-15 2010-04-13 23.792 23,019 -4,385 0.00% 547,671
2010-04-14 2010-04-12 24.996 27,404 -1,096 0.00% 685,000
2010-04-13 2010-04-09 24.996 28,500 +3,288 0.00% 712,396
2010-04-12 2010-04-08 24.376 25,212 +1,096 0.00% 614,568
2010-04-08 2010-04-01 24.376 24,116 -4,384 0.00% 587,852
2010-03-29 2010-03-25 22.588 28,500 +1,096 0.00% 643,756
2010-03-25 2010-03-23 22.989 27,404 +2,192 0.00% 630,000
2010-03-22 2010-03-18 23.683 25,212 -9,865 0.00% 597,088
2010-03-19 2010-03-17 22.150 35,077 -6,577 0.00% 776,957
2010-03-16 2010-03-12 21.128 41,654 +1,096 0.00% 880,078
2010-03-15 2010-03-11 21.676 40,558 +1,096 0.00% 879,122
2010-03-11 2010-03-09 21.676 39,462 -6,577 0.00% 855,365
2010-03-10 2010-03-08 21.785 46,039 -6,577 0.00% 1,002,966
2010-03-09 2010-03-05 21.457 52,616 -2,192 0.00% 1,128,967
2010-03-08 2010-03-04 20.727 54,808 +2,192 0.00% 1,136,000
2010-03-05 2010-03-03 21.530 52,616 -4,384 0.00% 1,132,807
2010-03-04 2010-03-02 21.530 57,000 -17,539 0.00% 1,227,193
2010-03-03 2010-03-01 20.873 74,539 -6,577 0.00% 1,555,842
2010-03-02 2010-02-26 20.544 81,116 -8,769 0.01% 1,666,483
2010-03-01 2010-02-25 19.559 89,885 +4,385 0.01% 1,758,077
2010-02-26 2010-02-24 19.851 85,500 +2,192 0.01% 1,697,270
2010-02-25 2010-02-23 20.362 83,308 -9,866 0.01% 1,696,317
2010-02-23 2010-02-19 19.377 93,174 +6,577 0.01% 1,805,408
2010-02-19 2010-02-17 20.544 86,597 -16,442 0.01% 1,779,087
2010-02-18 2010-02-12 20.216 103,039 +3,288 0.01% 2,083,039
2010-02-12 2010-02-10 19.377 99,751 -3,288 0.01% 1,932,848
2010-02-11 2010-02-09 18.282 103,039 +2,192 0.01% 1,883,759
2010-02-09 2010-02-05 18.464 100,847 +1,096 0.01% 1,862,085
2010-02-05 2010-02-03 19.450 99,751 -4,384 0.01% 1,940,128
2010-02-01 2010-01-28 18.647 104,135 -1,096 0.01% 1,941,796
2010-01-29 2010-01-27 18.464 105,231 -13,154 0.01% 1,943,033
2010-01-28 2010-01-26 17.844 118,385 +9,865 0.01% 2,112,475
2010-01-27 2010-01-25 18.939 108,520 -4,384 0.01% 2,055,243
2010-01-26 2010-01-22 18.793 112,904 +10,961 0.01% 2,121,791
2010-01-25 2010-01-21 19.377 101,943 +3,289 0.01% 1,975,322
2010-01-22 2010-01-20 20.070 98,654 -3,289 0.01% 1,979,992
2010-01-21 2010-01-19 20.398 101,943 +2,192 0.01% 2,079,482
2010-01-20 2010-01-18 19.742 99,751 -1,096 0.01% 1,969,248
2010-01-19 2010-01-15 19.121 100,847 +12,058 0.01% 1,928,325
2010-01-18 2010-01-14 19.486 88,789 +7,673 0.01% 1,730,161
2010-01-15 2010-01-13 19.997 81,116 +14,250 0.01% 1,622,083
2010-01-14 2010-01-12 20.946 66,866 +3,289 0.00% 1,400,565
2010-01-13 2010-01-11 21.238 63,577 +1,096 0.00% 1,350,234
2010-01-12 2010-01-08 21.712 62,481 +9,865 0.00% 1,356,597
2010-01-11 2010-01-07 21.274 52,616 +2,193 0.00% 1,119,367
2010-01-08 2010-01-06 21.968 50,423 -10,962 0.00% 1,107,672
2010-01-07 2010-01-05 22.515 61,385 -4,385 0.00% 1,382,081
2010-01-06 2010-01-04 21.822 65,770 -5,480 0.00% 1,435,209
2010-01-05 2009-12-31 20.398 71,250 -2,193 0.00% 1,453,392
2010-01-04 2009-12-29 20.435 73,443 -1,096 0.00% 1,500,806
2009-12-30 2009-12-28 20.180 74,539 -4,385 0.00% 1,504,162
2009-12-28 2009-12-22 19.559 78,924 -10,961 0.01% 1,543,689
2009-12-23 2009-12-21 18.537 89,885 +9,865 0.01% 1,666,238
2009-12-22 2009-12-18 19.377 80,020 -5,480 0.01% 1,550,526
2009-12-18 2009-12-16 20.253 85,500 +2,192 0.01% 1,731,590
2009-12-17 2009-12-15 20.836 83,308 -1,096 0.01% 1,735,836
2009-12-16 2009-12-14 20.289 84,404 +1,096 0.01% 1,712,473
2009-12-15 2009-12-11 19.632 83,308 +2,192 0.01% 1,635,517
2009-12-14 2009-12-10 19.997 81,116 +54,808 0.01% 1,622,083
2009-12-11 2009-12-09 21.274 26,308 +2,192 0.00% 559,683
2009-12-10 2009-12-08 22.333 24,116 -2,192 0.00% 538,571
2009-12-09 2009-12-07 21.639 26,308 +1,096 0.00% 569,283
2009-12-08 2009-12-04 21.822 25,212 +6,577 0.00% 550,167
2009-12-07 2009-12-03 22.041 18,635 +3,289 0.00% 410,726
2009-12-03 2009-12-01 22.369 15,346 -7,673 0.00% 343,275
2009-12-02 2009-11-30 21.712 23,019 -7,673 0.00% 499,792
2009-12-01 2009-11-27 20.034 30,692 +1,096 0.00% 614,870
2009-11-30 2009-11-26 19.961 29,596 +9,865 0.00% 590,754
2009-11-27 2009-11-25 20.727 19,731 -2,192 0.00% 408,962
2009-11-26 2009-11-24 21.055 21,923 +12,058 0.00% 461,596
2009-11-24 2009-11-20 22.260 9,865 +2,192 0.00% 219,590
2009-11-23 2009-11-19 22.260 7,673 +3,288 0.00% 170,797
2009-11-20 2009-11-18 23.135 4,385 -6,577 0.00% 101,448
2009-11-18 2009-11-16 21.895 10,962 -2,192 0.00% 240,009
2009-11-17 2009-11-13 21.384 13,154 +7,673 0.00% 281,282
2009-11-16 2009-11-12 21.785 5,481 -1,096 0.00% 119,404
2009-11-13 2009-11-11 21.968 6,577 +1,096 0.00% 144,481
2009-11-12 2009-11-10 21.238 5,481 -5,481 0.00% 116,404
2009-11-11 2009-11-09 20.180 10,962 +5,481 0.00% 221,208
2009-11-10 2009-11-06 19.851 5,481 -5,481 0.00% 108,804
2009-11-09 2009-11-05 19.085 10,962 -16,442 0.00% 209,208
2009-11-06 2009-11-04 19.194 27,404 +3,288 0.00% 526,000
2009-11-04 2009-11-02 17.278 24,116 -4,384 0.00% 416,688
2009-11-03 2009-10-30 17.169 28,500 -2,192 0.00% 489,317
2009-11-02 2009-10-29 16.330 30,692 +1,096 0.00% 501,192
2009-10-30 2009-10-28 16.859 29,596 -5,481 0.00% 498,955
2009-10-29 2009-10-27 17.607 35,077 +17,538 0.00% 617,598
2009-10-28 2009-10-23 18.136 17,539 -8,769 0.00% 318,088
2009-10-27 2009-10-22 17.023 26,308 -17,538 0.00% 447,843
2009-10-23 2009-10-21 16.804 43,846 +14,250 0.00% 736,793
2009-10-22 2009-10-20 17.297 29,596 +16,442 0.00% 511,914
2009-10-21 2009-10-19 17.789 13,154 -1,096 0.00% 234,001
2009-10-20 2009-10-16 17.424 14,250 +2,192 0.00% 248,299
2009-10-16 2009-10-14 16.895 12,058 -8,769 0.00% 203,724
2009-10-14 2009-10-12 16.403 20,827 -1,096 0.00% 341,619
2009-10-13 2009-10-09 16.202 21,923 +1,096 0.00% 355,197
2009-10-12 2009-10-08 16.020 20,827 -1,096 0.00% 333,639
2009-10-09 2009-10-07 15.728 21,923 -15,346 0.00% 344,797
2009-10-08 2009-10-06 15.126 37,269 -3,289 0.00% 563,713
2009-10-07 2009-10-05 14.542 40,558 -3,288 0.00% 589,781
2009-10-06 2009-10-02 14.450 43,846 +4,384 0.00% 633,594
2009-10-05 2009-09-30 15.034 39,462 +2,193 0.00% 593,284
2009-10-02 2009-09-29 14.961 37,269 -12,058 0.00% 557,593
2009-09-30 2009-09-28 14.505 49,327 -1,096 0.00% 715,497
2009-09-29 2009-09-25 14.797 50,423 +5,480 0.00% 746,115
2009-09-28 2009-09-24 14.870 44,943 +10,962 0.00% 668,306
2009-09-25 2009-09-23 14.761 33,981 +4,385 0.00% 501,581
2009-09-24 2009-09-22 14.870 29,596 +1,096 0.00% 440,095
2009-09-22 2009-09-18 15.344 28,500 -4,385 0.00% 437,317
2009-09-18 2009-09-16 14.980 32,885 +3,289 0.00% 492,603
2009-09-17 2009-09-15 14.779 29,596 -1,096 0.00% 437,395
2009-09-16 2009-09-14 14.797 30,692 +2,192 0.00% 454,153
2009-09-15 2009-09-11 15.253 28,500 -3,289 0.00% 434,718
2009-09-14 2009-09-10 15.417 31,789 -4,384 0.00% 490,105
2009-09-11 2009-09-09 15.673 36,173 -4,385 0.00% 566,936
2009-09-10 2009-09-08 15.344 40,558 +5,481 0.00% 622,341
2009-09-09 2009-09-07 15.253 35,077 -1,096 0.00% 535,038
2009-09-08 2009-09-04 14.961 36,173 +2,192 0.00% 541,196
2009-09-07 2009-09-03 14.834 33,981 -1,096 0.00% 504,061
2009-09-04 2009-09-02 14.724 35,077 +3,288 0.00% 516,478
2009-09-03 2009-09-01 15.162 31,789 -10,961 0.00% 481,985
2009-09-02 2009-08-31 14.633 42,750 +3,288 0.00% 625,556
2009-09-01 2009-08-28 14.432 39,462 +6,577 0.00% 569,523
2009-08-31 2009-08-27 14.797 32,885 +4,385 0.00% 486,603
2009-08-28 2009-08-26 15.217 28,500 +6,577 0.00% 433,678
2009-08-27 2009-08-25 15.691 21,923 +1,096 0.00% 343,997
2009-08-26 2009-08-24 16.549 20,827 -7,673 0.00% 344,659
2009-08-25 2009-08-21 15.490 28,500 -1,096 0.00% 441,477
2009-08-24 2009-08-20 15.217 29,596 +2,192 0.00% 450,355
2009-08-21 2009-08-19 14.706 27,404 -4,385 0.00% 403,000
2009-08-19 2009-08-17 14.888 31,789 -7,673 0.00% 473,285
2009-08-18 2009-08-14 15.582 39,462 +5,481 0.00% 614,884
2009-08-17 2009-08-13 15.436 33,981 +13,154 0.00% 524,521
2009-08-14 2009-08-12 15.308 20,827 +1,096 0.00% 318,819
2009-08-13 2009-08-11 16.202 19,731 -10,961 0.00% 319,682
2009-08-12 2009-08-10 14.505 30,692 -4,385 0.00% 445,193
2009-08-11 2009-08-07 13.848 35,077 +7,673 0.00% 485,758
2009-08-10 2009-08-06 14.487 27,404 +15,346 0.00% 397,000
2009-08-07 2009-08-05 14.943 12,058 -2,192 0.00% 180,184
2009-08-06 2009-08-04 16.020 14,250 -1,096 0.00% 228,279
2009-08-05 2009-08-03 16.001 15,346 -26,308 0.00% 245,556
2009-08-04 2009-07-31 15.071 41,654 +1,096 0.00% 627,759
2009-08-03 2009-07-30 15.071 40,558 -1,096 0.00% 611,241
2009-07-31 2009-07-29 14.925 41,654 +27,404 0.00% 621,679
2009-07-30 2009-07-28 15.782 14,250 -4,385 0.00% 224,899
2009-07-29 2009-07-27 15.107 18,635 +2,193 0.00% 281,524
2009-07-28 2009-07-24 15.034 16,442 -2,193 0.00% 247,194
2009-07-27 2009-07-23 14.943 18,635 +1,096 0.00% 278,464
2009-07-24 2009-07-22 14.870 17,539 +2,193 0.00% 260,807
2009-07-23 2009-07-21 15.837 15,346 -3,289 0.00% 243,036
2009-07-22 2009-07-20 16.038 18,635 +3,289 0.00% 298,864
2009-07-21 2009-07-17 14.815 15,346 -2,193 0.00% 227,356
2009-07-20 2009-07-16 14.067 17,539 +1,097 0.00% 246,726
2009-07-17 2009-07-15 14.159 16,442 -5,481 0.00% 232,794
2009-07-16 2009-07-14 13.483 21,923 -7,673 0.00% 295,597
2009-07-15 2009-07-13 13.100 29,596 -5,481 0.00% 387,716
2009-07-14 2009-07-10 12.954 35,077 +1,096 0.00% 454,398
2009-07-13 2009-07-09 13.319 33,981 +1,096 0.00% 452,600
2009-07-10 2009-07-08 12.224 32,885 -4,384 0.00% 402,002
2009-07-09 2009-07-07 11.458 37,269 -2,193 0.00% 427,035
2009-07-08 2009-07-06 11.622 39,462 +8,770 0.00% 458,643
2009-07-03 2009-06-30 11.933 30,692 -5,481 0.00% 366,234
2009-07-02 2009-06-29 12.279 36,173 -2,193 0.00% 444,177
2009-06-30 2009-06-26 11.933 38,366 -16,442 0.00% 457,805
2009-06-29 2009-06-25 11.513 54,808 +10,962 0.00% 631,000
2009-06-26 2009-06-24 11.312 43,846 -5,481 0.00% 495,995
2009-06-25 2009-06-23 10.984 49,327 +2,192 0.00% 541,798
2009-06-24 2009-06-22 11.768 47,135 +8,769 0.00% 554,701
2009-06-23 2009-06-19 12.243 38,366 -17,538 0.00% 469,705
2009-06-22 2009-06-18 11.513 55,904 +3,288 0.00% 643,618
2009-06-18 2009-06-16 10.801 52,616 +3,289 0.00% 568,323
2009-06-17 2009-06-15 11.549 49,327 +5,481 0.00% 569,698
2009-06-16 2009-06-12 12.115 43,846 -5,481 0.00% 531,195
2009-06-15 2009-06-11 12.425 49,327 +9,865 0.00% 612,897
2009-06-12 2009-06-10 12.772 39,462 +1,096 0.00% 504,003
2009-06-11 2009-06-09 12.297 38,366 +3,289 0.00% 471,805
2009-06-10 2009-06-08 12.900 35,077 -4,385 0.00% 452,478
2009-06-09 2009-06-05 12.681 39,462 +14,250 0.00% 500,403
2009-06-08 2009-06-04 13.137 25,212 +16,443 0.00% 331,204
2009-06-05 2009-06-03 13.702 8,769 -2,193 0.00% 120,156
2009-06-04 2009-06-02 13.392 10,962 -14,250 0.00% 146,805
2009-06-03 2009-06-01 13.629 25,212 +18,635 0.00% 343,624
2009-06-01 2009-05-27 13.721 6,577 -17,539 0.00% 90,241
2009-05-29 2009-05-26 12.553 24,116 -27,404 0.00% 302,726
2009-05-27 2009-05-25 12.498 51,520 +21,924 0.00% 643,906
2009-05-26 2009-05-22 12.370 29,596 +10,961 0.00% 366,116
2009-05-25 2009-05-21 13.046 18,635 -2,192 0.00% 243,104
2009-05-20 2009-05-18 11.184 20,827 +5,481 0.00% 232,940
2009-05-15 2009-05-13 11.222 15,346 +126 0.00% 172,214
2009-05-12 2009-05-08 11.130 15,220 -3,261 0.00% 169,400
2009-05-11 2009-05-07 10.155 18,481 +3,261 0.00% 187,676
2009-05-07 2009-05-05 10.707 15,220 -5,436 0.00% 162,960
2009-05-06 2009-05-04 10.836 20,656 +5,436 0.00% 223,823
2009-05-05 2009-04-30 10.744 15,220 -4,349 0.00% 163,520
2009-05-04 2009-04-29 10.081 19,569 -3,261 0.00% 197,284
2009-04-29 2009-04-27 9.695 22,830 -51,096 0.00% 221,340
2009-04-27 2009-04-23 9.658 73,926 -5,435 0.00% 714,002
2009-04-24 2009-04-22 9.051 79,361 +44,572 0.01% 718,316
2009-04-22 2009-04-20 9.033 34,789 +11,959 0.00% 314,244
2009-04-17 2009-04-15 9.511 22,830 +8,697 0.00% 217,140
2009-04-16 2009-04-14 9.658 14,133 -5,436 0.00% 136,501
2009-04-02 2009-03-31 7.377 19,569 -3,261 0.00% 144,363
2009-03-27 2009-03-25 7.230 22,830 +3,261 0.00% 165,060
2009-03-26 2009-03-24 7.745 19,569 -7,610 0.00% 151,563
2009-03-25 2009-03-23 7.175 27,179 +5,436 0.00% 195,003
2009-03-11 2009-03-09 5.703 21,743 -22,830 0.00% 124,001
2009-02-23 2009-02-19 5.445 44,573 -5,436 0.00% 242,721
2009-02-20 2009-02-18 5.335 50,009 +5,436 0.00% 266,802
2009-02-17 2009-02-13 5.556 44,573 -5,436 0.00% 247,641
2009-02-16 2009-02-12 5.059 50,009 +5,436 0.00% 253,002
2009-02-09 2009-02-05 5.409 44,573 -5,436 0.00% 241,081
2009-02-06 2009-02-04 5.188 50,009 -5,435 0.00% 259,442
2009-02-05 2009-02-03 5.041 55,444 -5,436 0.00% 279,478
2009-02-03 2009-01-30 5.078 60,880 +10,871 0.00% 309,120
2009-01-20 2009-01-16 4.636 50,009 -5,435 0.00% 231,842
2009-01-19 2009-01-15 4.710 55,444 +5,435 0.00% 261,119
2009-01-16 2009-01-14 5.059 50,009 -10,871 0.00% 253,002
2009-01-15 2009-01-13 4.802 60,880 +5,436 0.00% 292,320
2009-01-13 2009-01-09 4.875 55,444 +8,697 0.00% 270,298
2009-01-12 2009-01-08 5.059 46,747 -2,174 0.00% 236,499
2009-01-08 2009-01-06 5.114 48,921 +5,435 0.00% 250,198
2009-01-05 2008-12-31 4.599 43,486 -4,348 0.00% 200,001
2009-01-02 2008-12-29 4.250 47,834 -1,087 0.00% 203,279
2008-12-30 2008-12-24 4.139 48,921 +5,435 0.00% 202,498
2008-12-23 2008-12-19 4.691 43,486 -25,004 0.00% 204,001
2008-12-22 2008-12-18 4.802 68,490 -5,436 0.00% 328,860
2008-12-18 2008-12-16 4.231 73,926 -2,174 0.00% 312,801
2008-12-17 2008-12-15 3.992 76,100 +2,174 0.00% 303,800
2008-12-15 2008-12-11 4.158 73,926 +18,482 0.00% 307,361
2008-12-12 2008-12-10 4.544 55,444 -5,436 0.00% 251,939
2008-12-11 2008-12-09 3.790 60,880 -10,871 0.00% 230,720
2008-12-10 2008-12-08 3.679 71,751 +5,435 0.00% 263,998
2008-12-08 2008-12-04 3.403 66,316 +5,436 0.00% 225,701
2008-12-05 2008-12-03 3.771 60,880 +3,261 0.00% 229,600
2008-12-04 2008-12-02 3.606 57,619 -3,261 0.00% 207,761
2008-12-03 2008-12-01 3.735 60,880 +3,261 0.00% 227,360
2008-12-02 2008-11-28 3.238 57,619 -8,697 0.00% 186,561
2008-12-01 2008-11-27 3.017 66,316 +5,436 0.00% 200,081
2008-11-24 2008-11-20 2.668 60,880 -13,046 0.00% 162,400
2008-11-21 2008-11-19 2.888 73,926 +10,872 0.00% 213,521
2008-11-19 2008-11-17 3.164 63,054 -54,357 0.00% 199,519
2008-11-18 2008-11-14 3.219 117,411 +54,357 0.01% 377,998
2008-11-14 2008-11-12 3.367 63,054 +3,261 0.00% 212,279
2008-11-12 2008-11-10 3.643 59,793 +5,436 0.00% 217,800
2008-11-06 2008-11-04 3.735 54,357 -27,179 0.00% 202,999
2008-11-04 2008-10-31 3.863 81,536 +27,179 0.01% 315,001
2008-10-17 2008-10-15 4.728 54,357 -6,523 0.00% 256,999
2008-10-14 2008-10-10 3.624 60,880 -5,436 0.00% 220,640
2008-09-29 2008-09-25 5.519 66,316 +5,436 0.00% 366,001
2008-09-26 2008-09-24 5.519 60,880 -5,436 0.00% 336,000
2008-09-25 2008-09-23 5.353 66,316 +5,436 0.00% 355,021
2008-09-19 2008-09-17 5.243 60,880 -11,959 0.00% 319,200
2008-09-17 2008-09-12 5.390 72,839 +5,436 0.00% 392,622
2008-09-11 2008-09-09 5.427 67,403 +4,349 0.00% 365,801
2008-09-10 2008-09-08 5.740 63,054 -5,436 0.00% 361,918
2008-09-09 2008-09-05 5.924 68,490 +2,174 0.00% 405,720
2008-09-03 2008-09-01 6.089 66,316 -7,610 0.00% 403,822
2008-09-02 2008-08-29 6.126 73,926 -4,348 0.00% 452,882
2008-09-01 2008-08-28 5.795 78,274 -10,872 0.01% 453,598
2008-08-29 2008-08-27 5.556 89,146 +5,436 0.01% 495,281
2008-08-28 2008-08-26 5.519 83,710 +5,436 0.01% 462,000
2008-08-25 2008-08-20 5.666 78,274 -5,436 0.01% 443,518
2008-08-21 2008-08-19 5.464 83,710 +5,436 0.01% 457,380
2008-08-05 2008-08-01 6.218 78,274 +4,348 0.01% 486,718
2008-07-25 2008-07-23 6.512 73,926 -5,435 0.00% 481,442
2008-07-22 2008-07-18 6.402 79,361 -5,436 0.01% 508,077
2008-07-15 2008-07-11 6.439 84,797 -10,872 0.01% 545,999
2008-07-11 2008-07-09 6.034 95,669 +5,436 0.01% 577,282
2008-07-10 2008-07-08 5.850 90,233 +5,436 0.01% 527,881
2008-07-08 2008-07-04 5.961 84,797 -26,092 0.01% 505,439
2008-07-07 2008-07-03 5.979 110,889 -15,220 0.01% 663,002
2008-07-03 2008-06-30 5.740 126,109 -5,435 0.01% 723,842
2008-06-30 2008-06-26 5.703 131,544 -3,262 0.01% 750,198
2008-06-26 2008-06-24 5.666 134,806 -1,087 0.01% 763,841
2008-06-25 2008-06-23 5.648 135,893 -3,261 0.01% 767,500
2008-06-24 2008-06-20 5.648 139,154 -7,610 0.01% 785,918
2008-06-23 2008-06-19 5.703 146,764 +13,045 0.01% 836,998
2008-06-20 2008-06-18 6.071 133,719 +5,436 0.01% 811,802
2008-06-11 2008-06-06 6.825 128,283 -5,436 0.01% 875,561
2008-06-10 2008-06-05 6.494 133,719 -3,261 0.01% 868,382
2008-06-06 2008-06-04 6.549 136,980 +3,261 0.01% 897,120
2008-06-05 2008-06-03 6.568 133,719 +1,088 0.01% 878,222
2008-06-04 2008-06-02 6.844 132,631 +5,435 0.01% 907,677
2008-06-02 2008-05-29 6.954 127,196 -7,610 0.01% 884,522
2008-05-23 2008-05-21 6.917 134,806 +5,436 0.01% 932,482
2008-05-22 2008-05-20 6.844 129,370 +2,174 0.01% 885,360
2008-05-21 2008-05-19 7.156 127,196 +3,262 0.01% 910,262
2008-05-20 2008-05-16 7.454 123,934 +13,045 0.01% 923,776
2008-05-19 2008-05-15 7.417 110,889 +3,561 0.01% 822,408
2008-05-16 2008-05-14 7.603 107,328 +5,366 0.01% 815,998
2008-05-15 2008-05-13 7.566 101,962 -10,733 0.01% 771,401
2008-05-14 2008-05-09 7.677 112,695 +5,367 0.01% 865,203
2008-05-13 2008-05-08 7.640 107,328 +21,465 0.01% 819,998
2008-05-09 2008-05-07 7.957 85,863 +7,513 0.01% 683,203
2008-05-07 2008-05-05 8.125 78,350 -5,366 0.01% 636,563
2008-05-06 2008-05-02 7.920 83,716 +5,366 0.01% 663,000
2008-04-28 2008-04-24 8.404 78,350 -3,219 0.01% 658,463
2008-04-23 2008-04-21 7.920 81,569 -5,367 0.01% 645,996
2008-04-22 2008-04-18 7.286 86,936 +1,073 0.01% 633,421
2008-04-21 2008-04-17 7.640 85,863 +9,660 0.01% 656,003
2008-04-11 2008-04-09 7.230 76,203 -2,147 0.00% 550,960
2008-04-08 2008-04-03 7.398 78,350 -24,685 0.01% 579,623
2008-04-03 2008-04-01 6.503 103,035 +5,366 0.01% 670,079
2008-04-02 2008-03-31 6.522 97,669 +3,220 0.01% 637,002
2008-04-01 2008-03-28 6.951 94,449 +18,246 0.01% 656,481
2008-03-18 2008-03-14 7.398 76,203 -5,366 0.00% 563,740
2008-03-11 2008-03-07 8.031 81,569 +3,219 0.01% 655,116
2008-03-10 2008-03-06 8.311 78,350 -10,732 0.01% 651,163
2008-03-07 2008-03-05 8.330 89,082 -16,100 0.01% 742,016
2008-03-06 2008-03-04 8.143 105,182 +8,587 0.01% 856,523
2008-03-05 2008-03-03 8.665 96,595 -2,147 0.01% 836,997
2008-03-04 2008-02-29 9.056 98,742 +46,151 0.01% 894,240
2008-03-03 2008-02-28 9.615 52,591 +13,953 0.00% 505,682
2008-02-27 2008-02-25 10.137 38,638 -1,073 0.00% 391,678
2008-02-22 2008-02-20 9.969 39,711 +4,293 0.00% 395,896
2008-02-20 2008-02-18 10.007 35,418 -3,220 0.00% 354,417
2008-02-19 2008-02-15 9.895 38,638 -5,367 0.00% 382,318
2008-02-11 2008-02-04 9.858 44,005 -5,366 0.00% 433,784
2008-02-05 2008-02-01 9.522 49,371 +10,733 0.00% 470,120
2008-02-04 2008-01-31 9.522 38,638 -5,367 0.00% 367,918
2008-01-31 2008-01-29 9.820 44,005 -3,219 0.00% 432,144
2008-01-30 2008-01-28 9.634 47,224 +11,806 0.00% 454,956
2008-01-25 2008-01-23 10.193 35,418 -5,367 0.00% 361,017
2008-01-24 2008-01-22 9.280 40,785 -6,439 0.00% 378,483
2008-01-23 2008-01-21 10.473 47,224 +5,366 0.00% 494,556
2008-01-21 2008-01-17 10.827 41,858 +5,366 0.00% 453,180
2008-01-09 2008-01-07 11.032 36,492 -2,146 0.00% 402,564
2008-01-02 2007-12-27 10.118 38,638 +5,366 0.00% 390,958
2007-12-18 2007-12-14 9.690 33,272 -10,733 0.00% 322,402
2007-12-17 2007-12-13 9.820 44,005 +5,367 0.00% 432,144
2007-12-11 2007-12-07 10.361 38,638 -1,073 0.00% 400,318
2007-12-10 2007-12-06 10.715 39,711 -5,367 0.00% 425,495
2007-12-06 2007-12-04 10.808 45,078 +5,367 0.00% 487,202
2007-12-04 2007-11-30 11.199 39,711 +1,073 0.00% 444,735
2007-11-27 2007-11-23 9.709 38,638 +1,073 0.00% 375,118
2007-11-26 2007-11-22 9.932 37,565 -5,366 0.00% 373,101
2007-11-16 2007-11-14 11.479 42,931 +5,366 0.00% 492,797
2007-11-12 2007-11-08 11.311 37,565 -3,220 0.00% 424,901
2007-11-09 2007-11-07 11.367 40,785 +5,367 0.00% 463,603
2007-11-07 2007-11-05 11.274 35,418 +10,733 0.00% 399,296
2007-11-05 2007-11-01 12.392 24,685 +16,099 0.00% 305,894
2007-11-02 2007-10-31 13.156 8,586 +5,366 0.00% 112,957
2007-11-01 2007-10-30 13.976 3,220 -2,146 0.00% 45,002
2007-10-31 2007-10-29 14.330 5,366 -10,733 0.00% 76,894
2007-10-24 2007-10-22 12.261 16,099 -2,147 0.00% 197,397
2007-10-23 2007-10-18 12.261 18,246 -2,146 0.00% 223,722
2007-10-16 2007-10-12 11.535 20,392 +5,366 0.00% 235,216
2007-10-11 2007-10-09 11.777 15,026 +2,147 0.00% 176,961
2007-10-09 2007-10-05 12.280 12,879 +7,513 0.00% 158,155
2007-10-03 2007-09-28 12.727 5,366 +2,146 0.00% 68,295
2007-09-24 2007-09-20 10.864 3,220 -5,366 0.00% 34,982
2007-09-21 2007-09-19 10.845 8,586 -10,733 0.00% 93,117
2007-09-17 2007-09-13 10.137 19,319 -2,147 0.00% 195,839
2007-09-12 2007-09-10 10.118 21,466 -2,146 0.00% 217,204
2007-09-11 2007-09-07 10.025 23,612 -2,147 0.00% 236,718
2007-09-07 2007-09-05 9.578 25,759 +12,880 0.00% 246,722
2007-09-03 2007-08-30 9.131 12,879 -10,733 0.00% 117,596
2007-08-22 2007-08-20 7.938 23,612 -5,367 0.00% 187,438
2007-08-20 2007-08-16 7.771 28,979 -3,219 0.00% 225,183
2007-08-15 2007-08-13 8.181 32,198 +5,366 0.00% 263,396
2007-08-13 2007-08-09 8.181 26,832 -5,366 0.00% 219,500
2007-08-09 2007-08-07 7.640 32,198 +5,366 0.00% 245,996
2007-08-08 2007-08-06 7.733 26,832 +3,220 0.00% 207,500
2007-08-07 2007-08-03 8.125 23,612 -5,367 0.00% 191,838
2007-08-03 2007-08-01 8.385 28,979 -12,879 0.00% 243,003
2007-08-02 2007-07-31 8.646 41,858 -5,366 0.00% 361,920
2007-08-01 2007-07-30 8.553 47,224 +12,879 0.00% 403,916
2007-07-31 2007-07-27 8.423 34,345 +5,366 0.00% 289,280
2007-07-30 2007-07-26 8.907 28,979 -7,513 0.00% 258,123
2007-07-24 2007-07-20 8.740 36,492 -7,513 0.00% 318,924
2007-07-23 2007-07-19 8.385 44,005 +5,367 0.00% 369,004
2007-07-20 2007-07-18 8.404 38,638 +2,146 0.00% 324,719
2007-07-19 2007-07-17 8.590 36,492 +5,367 0.00% 313,483
2007-07-17 2007-07-13 8.945 31,125 -17,173 0.00% 278,398
2007-07-16 2007-07-12 8.609 48,298 -23,612 0.00% 415,803
2007-07-13 2007-07-11 8.311 71,910 -10,733 0.00% 597,641
2007-07-12 2007-07-10 8.385 82,643 -5,366 0.01% 693,002
2007-07-11 2007-07-09 7.994 88,009 +5,366 0.01% 703,559
2007-07-09 2007-07-05 7.696 82,643 +5,367 0.01% 636,022
2007-07-06 2007-07-04 7.826 77,276 -5,367 0.01% 604,797
2007-07-05 2007-07-03 7.808 82,643 +5,367 0.01% 645,262
2007-07-03 2007-06-28 7.864 77,276 +3,220 0.01% 607,677
2007-06-27 2007-06-25 8.125 74,056 -32,199 0.00% 601,676
2007-06-26 2007-06-22 8.050 106,255 0.01% 855,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top