History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,167,170 | +0 | 0.09% | 20,198,024 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,167,170 | +0 | 0.09% | 20,263,040 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,167,170 | +0 | 0.09% | 20,588,115 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,167,170 | +40,000 | 0.09% | 20,956,534 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,127,170 | -8,000 | 0.09% | 20,335,745 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,135,170 | -40,000 | 0.09% | 18,960,310 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,175,170 | +48,000 | 0.09% | 19,446,020 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,127,170 | -80,000 | 0.09% | 18,761,639 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,207,170 | +82,000 | 0.09% | 19,467,239 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,125,170 | +2,000 | 0.09% | 18,956,516 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,123,170 | -34,000 | 0.09% | 18,981,140 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,157,170 | -106,000 | 0.09% | 19,220,385 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,263,170 | -78,000 | 0.09% | 20,345,898 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,341,170 | +50,000 | 0.09% | 21,117,353 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,291,170 | -6,000 | 0.09% | 20,620,530 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,297,170 | -24,000 | 0.09% | 20,169,153 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,321,170 | -500,000 | 0.09% | 20,495,931 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,821,170 | +24,000 | 0.11% | 25,136,625 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,797,170 | -104,000 | 0.11% | 24,503,209 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,901,170 | -16,000 | 0.12% | 25,617,331 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,917,170 | -228,000 | 0.12% | 26,050,328 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,145,170 | +206,000 | 0.13% | 28,904,112 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,939,170 | -36,000 | 0.12% | 26,746,447 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,975,170 | +884,000 | 0.12% | 27,371,564 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,091,170 | -108,000 | 0.08% | 12,484,285 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,199,170 | +20,000 | 0.09% | 12,095,435 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,179,170 | +10,000 | 0.09% | 11,288,101 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,169,170 | +196,000 | 0.09% | 10,954,308 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,973,170 | -30,000 | 0.08% | 9,352,826 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,003,170 | -168,000 | 0.08% | 9,715,374 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,171,170 | -60,000 | 0.09% | 10,399,904 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,231,170 | +186,000 | 0.09% | 11,267,408 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,045,170 | -74,000 | 0.08% | 10,144,043 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,119,170 | -222,000 | 0.09% | 10,871,342 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,341,170 | +94,000 | 0.09% | 11,050,322 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,247,170 | +8,000 | 0.09% | 9,954,963 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,239,170 | -42,000 | 0.09% | 9,292,556 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,281,170 | +36,000 | 0.09% | 9,101,868 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,245,170 | +18,000 | 0.09% | 8,756,163 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,227,170 | +20,000 | 0.09% | 8,463,246 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,207,170 | -10,000 | 0.09% | 8,034,099 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,217,170 | -28,000 | 0.09% | 7,782,267 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,245,170 | -12,000 | 0.09% | 7,858,095 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,257,170 | +12,000 | 0.09% | 7,900,095 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,245,170 | +30,000 | 0.09% | 7,970,354 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,215,170 | +152,000 | 0.09% | 7,974,612 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,063,170 | -8,000 | 0.08% | 7,386,149 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,071,170 | -2,000 | 0.08% | 7,497,635 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,073,170 | -30,000 | 0.08% | 7,131,705 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,103,170 | -4,000 | 0.08% | 7,445,222 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,107,170 | +6,000 | 0.08% | 7,501,525 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,101,170 | +4,000 | 0.08% | 7,312,072 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,097,170 | -48,000 | 0.08% | 7,214,265 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,145,170 | +50,000 | 0.09% | 7,744,064 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,095,170 | +2,000 | 0.08% | 8,841,617 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,093,170 | +26,000 | 0.08% | 8,937,836 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,067,170 | -44,000 | 0.08% | 9,364,280 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,111,170 | +24,000 | 0.08% | 8,824,691 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,087,170 | +20,000 | 0.08% | 8,578,269 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,067,170 | +52,000 | 0.08% | 8,806,144 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,015,170 | -2,030,000 | 0.08% | 9,169,024 |
| 2025-05-26 | 2025-05-22 | 4.530 | 4,045,170 | +2,048,000 | 0.16% | 18,324,620 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,997,170 | +500,000 | 0.08% | 8,767,576 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,497,170 | -28,000 | 0.06% | 6,542,633 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,525,170 | +30,000 | 0.06% | 6,131,183 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,495,170 | -2,214,000 | 0.06% | 6,115,245 |
| 2025-05-15 | 2025-05-13 | 4.140 | 3,709,170 | +2,224,000 | 0.15% | 15,355,964 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,485,170 | -2,000 | 0.06% | 6,326,824 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,487,170 | +12,000 | 0.06% | 6,082,525 |
| 2025-05-09 | 2025-05-07 | 4.280 | 1,475,170 | -2,000 | 0.06% | 6,313,728 |
| 2025-05-08 | 2025-05-06 | 4.360 | 1,477,170 | +10,000 | 0.06% | 6,440,461 |
| 2025-05-07 | 2025-05-02 | 4.330 | 1,467,170 | -10,000 | 0.06% | 6,352,846 |
| 2025-05-06 | 2025-04-30 | 4.300 | 1,477,170 | -38,000 | 0.06% | 6,351,831 |
| 2025-05-02 | 2025-04-29 | 4.280 | 1,515,170 | -2,500,000 | 0.06% | 6,484,928 |
| 2025-04-29 | 2025-04-25 | 4.360 | 4,015,170 | -2,000 | 0.16% | 17,506,141 |
| 2025-04-24 | 2025-04-22 | 4.280 | 4,017,170 | +2,496,000 | 0.16% | 17,193,488 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,521,170 | -28,000 | 0.06% | 6,267,220 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,549,170 | +4,000 | 0.06% | 6,707,906 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,545,170 | -20,000 | 0.06% | 6,304,294 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,565,170 | -114,000 | 0.06% | 6,072,860 |
| 2025-04-10 | 2025-04-08 | 3.890 | 1,679,170 | +66,000 | 0.07% | 6,531,971 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,613,170 | +32,000 | 0.06% | 6,097,783 |
| 2025-04-08 | 2025-04-03 | 4.550 | 1,581,170 | -26,000 | 0.06% | 7,194,324 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,607,170 | -2,074,000 | 0.06% | 7,328,695 |
| 2025-04-02 | 2025-03-31 | 4.740 | 3,681,170 | -58,000 | 0.15% | 17,448,746 |
| 2025-04-01 | 2025-03-28 | 4.520 | 3,739,170 | -2,000 | 0.15% | 16,901,048 |
| 2025-03-28 | 2025-03-26 | 4.460 | 3,741,170 | +2,000 | 0.15% | 16,685,618 |
| 2025-03-27 | 2025-03-25 | 4.180 | 3,739,170 | +6,000 | 0.15% | 15,629,731 |
| 2025-03-25 | 2025-03-21 | 4.580 | 3,733,170 | +12,000 | 0.15% | 17,097,919 |
| 2025-03-24 | 2025-03-20 | 5.060 | 3,721,170 | -34,000 | 0.15% | 18,829,120 |
| 2025-03-21 | 2025-03-19 | 4.650 | 3,755,170 | +6,000 | 0.15% | 17,461,540 |
| 2025-03-19 | 2025-03-17 | 4.460 | 3,749,170 | +2,128,000 | 0.15% | 16,721,298 |
| 2025-03-17 | 2025-03-13 | 4.350 | 1,621,170 | -6,000 | 0.07% | 7,052,089 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,627,170 | +8,000 | 0.07% | 6,834,114 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,619,170 | +10,000 | 0.06% | 6,897,664 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,609,170 | +56,000 | 0.06% | 7,209,082 |
| 2025-03-04 | 2025-02-28 | 4.360 | 1,553,170 | -524,000 | 0.06% | 6,771,821 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,077,170 | -40,000 | 0.08% | 9,409,580 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,117,170 | +2,000 | 0.08% | 9,230,861 |
| 2025-02-26 | 2025-02-24 | 4.670 | 2,115,170 | -10,000 | 0.08% | 9,877,844 |
| 2025-02-25 | 2025-02-21 | 4.670 | 2,125,170 | +6,000 | 0.09% | 9,924,544 |
| 2025-02-24 | 2025-02-20 | 4.640 | 2,119,170 | -14,000 | 0.09% | 9,832,949 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,133,170 | -56,000 | 0.09% | 9,428,611 |
| 2025-02-20 | 2025-02-18 | 3.970 | 2,189,170 | -2,000 | 0.09% | 8,691,005 |
| 2025-02-19 | 2025-02-17 | 4.040 | 2,191,170 | -8,000 | 0.09% | 8,852,327 |
| 2025-02-18 | 2025-02-14 | 3.940 | 2,199,170 | -20,000 | 0.09% | 8,664,730 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,219,170 | +18,000 | 0.09% | 8,632,571 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,201,170 | -414,000 | 0.09% | 8,892,727 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,615,170 | +508,000 | 0.10% | 10,617,590 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,107,170 | -26,000 | 0.08% | 6,806,159 |
| 2025-02-07 | 2025-02-05 | 2.970 | 2,133,170 | +20,000 | 0.09% | 6,335,515 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,113,170 | +350,000 | 0.08% | 7,522,885 |
| 2025-01-06 | 2025-01-02 | 3.630 | 1,763,170 | -96,000 | 0.07% | 6,400,307 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,859,170 | +262,000 | 0.07% | 6,916,112 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,597,170 | +10,000 | 0.06% | 6,372,708 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,587,170 | +375,095 | 0.06% | 6,142,348 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,212,075 | +38,000 | 0.05% | 4,969,508 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,174,075 | +54,900 | 0.05% | 5,107,226 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,119,175 | +10,000 | 0.04% | 4,879,603 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,109,175 | +5 | 0.04% | 4,558,709 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,109,170 | -38,000 | 0.04% | 4,669,606 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,147,170 | -22,000 | 0.05% | 4,921,359 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,169,170 | -2,000 | 0.05% | 4,898,822 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,171,170 | -196,000 | 0.05% | 4,696,392 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,367,170 | +34,000 | 0.05% | 5,236,261 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,333,170 | -304,000 | 0.05% | 5,239,358 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,637,170 | -631,000 | 0.07% | 6,483,193 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,268,170 | +1,174,000 | 0.09% | 8,505,638 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,094,170 | +190,000 | 0.04% | 3,829,595 |
| 2024-12-02 | 2024-11-28 | 3.330 | 904,170 | -496,000 | 0.04% | 3,010,886 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,400,170 | +356,000 | 0.06% | 4,718,573 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,044,170 | -626,000 | 0.04% | 3,654,595 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,670,170 | +450,000 | 0.07% | 6,697,382 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,220,170 | -290,000 | 0.05% | 4,514,629 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,510,170 | -8,000 | 0.06% | 5,783,951 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,518,170 | -106,000 | 0.06% | 5,677,956 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,624,170 | -196,000 | 0.07% | 5,538,420 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,820,170 | -60,000 | 0.07% | 5,824,544 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,880,170 | -348,000 | 0.08% | 6,129,354 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,228,170 | -56,000 | 0.09% | 6,684,510 |
| 2024-11-11 | 2024-11-07 | 2.580 | 2,284,170 | -10,000 | 0.09% | 5,893,159 |
| 2024-11-08 | 2024-11-06 | 2.570 | 2,294,170 | -22,000 | 0.09% | 5,896,017 |
| 2024-11-07 | 2024-11-05 | 2.600 | 2,316,170 | -6,000 | 0.09% | 6,022,042 |
| 2024-11-06 | 2024-11-04 | 2.530 | 2,322,170 | -2,000 | 0.09% | 5,875,090 |
| 2024-10-24 | 2024-10-22 | 2.470 | 2,324,170 | +6,000 | 0.09% | 5,740,700 |
| 2024-10-17 | 2024-10-15 | 2.400 | 2,318,170 | +12,000 | 0.09% | 5,563,608 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,306,170 | +114,000 | 0.09% | 5,949,919 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,192,170 | -2,037,000 | 0.09% | 6,554,588 |
| 2024-10-07 | 2024-10-03 | 2.630 | 4,229,170 | -2,000 | 0.17% | 11,122,717 |
| 2024-10-04 | 2024-10-02 | 2.750 | 4,231,170 | -22,000 | 0.17% | 11,635,718 |
| 2024-09-27 | 2024-09-25 | 2.140 | 4,253,170 | +10,000 | 0.17% | 9,101,784 |
| 2024-09-19 | 2024-09-16 | 1.910 | 4,243,170 | +30,000 | 0.17% | 8,104,455 |
| 2024-09-16 | 2024-09-12 | 1.880 | 4,213,170 | +12,000 | 0.17% | 7,920,760 |
| 2024-09-12 | 2024-09-10 | 1.977 | 4,201,170 | +120,316 | 0.17% | 8,304,064 |
| 2024-09-11 | 2024-09-09 | 2.069 | 4,080,854 | +1,842,673 | 0.17% | 8,444,352 |
| 2024-09-02 | 2024-08-29 | 2.121 | 2,238,181 | -67,996 | 0.09% | 4,746,589 |
| 2024-08-30 | 2024-08-28 | 2.080 | 2,306,177 | +87,423 | 0.10% | 4,795,824 |
| 2024-08-23 | 2024-08-21 | 2.080 | 2,218,754 | +29,141 | 0.09% | 4,614,023 |
| 2024-08-22 | 2024-08-20 | 2.152 | 2,189,613 | -87,423 | 0.09% | 4,711,214 |
| 2024-08-21 | 2024-08-19 | 2.141 | 2,277,036 | -50,511 | 0.09% | 4,875,874 |
| 2024-08-16 | 2024-08-14 | 2.100 | 2,327,547 | -29,141 | 0.10% | 4,888,187 |
| 2024-08-15 | 2024-08-13 | 2.049 | 2,356,688 | +19,428 | 0.10% | 4,828,079 |
| 2024-08-14 | 2024-08-12 | 2.131 | 2,337,260 | +9,713 | 0.10% | 4,980,771 |
| 2024-08-09 | 2024-08-07 | 2.224 | 2,327,547 | -67,995 | 0.10% | 5,175,728 |
| 2024-07-31 | 2024-07-29 | 2.327 | 2,395,542 | +13,599 | 0.10% | 5,573,544 |
| 2024-07-26 | 2024-07-24 | 2.306 | 2,381,943 | +180,673 | 0.10% | 5,492,861 |
| 2024-07-12 | 2024-07-10 | 2.378 | 2,201,270 | +194,273 | 0.09% | 5,234,853 |
| 2024-07-10 | 2024-07-08 | 2.327 | 2,006,997 | +9,713 | 0.08% | 4,669,543 |
| 2024-07-04 | 2024-07-02 | 2.296 | 1,997,284 | +19,427 | 0.08% | 4,585,259 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,977,857 | -1,942 | 0.08% | 4,540,660 |
| 2024-06-26 | 2024-06-24 | 2.440 | 1,979,799 | +97,136 | 0.08% | 4,830,462 |
| 2024-06-25 | 2024-06-21 | 2.533 | 1,882,663 | +38,854 | 0.08% | 4,767,898 |
| 2024-06-24 | 2024-06-20 | 2.666 | 1,843,809 | -15,542 | 0.08% | 4,916,261 |
| 2024-06-21 | 2024-06-19 | 2.687 | 1,859,351 | -29,140 | 0.08% | 4,995,985 |
| 2024-06-20 | 2024-06-18 | 2.594 | 1,888,491 | -9,714 | 0.08% | 4,899,307 |
| 2024-06-19 | 2024-06-17 | 2.409 | 1,898,205 | +29,141 | 0.08% | 4,572,758 |
| 2024-06-14 | 2024-06-12 | 2.378 | 1,869,064 | -336,091 | 0.08% | 4,444,832 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,205,155 | +474,024 | 0.09% | 5,471,109 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,731,131 | +87,423 | 0.07% | 4,241,565 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,643,708 | +15,541 | 0.07% | 4,128,894 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,628,167 | +203,986 | 0.07% | 4,341,281 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,424,181 | -996,616 | 0.06% | 3,870,690 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,420,797 | +1,942 | 0.10% | 7,302,057 |
| 2024-05-20 | 2024-05-16 | 2.996 | 2,418,855 | +89,366 | 0.10% | 7,246,396 |
| 2024-05-16 | 2024-05-13 | 3.078 | 2,329,489 | +9,713 | 0.10% | 7,170,527 |
| 2024-05-14 | 2024-05-10 | 3.099 | 2,319,776 | -1,850,443 | 0.10% | 7,188,392 |
| 2024-05-13 | 2024-05-09 | 3.006 | 4,170,219 | -19,427 | 0.17% | 12,536,056 |
| 2024-05-06 | 2024-05-02 | 2.913 | 4,189,646 | +19,427 | 0.17% | 12,206,270 |
| 2024-05-03 | 2024-04-30 | 2.934 | 4,170,219 | +575,046 | 0.17% | 12,235,534 |
| 2024-05-02 | 2024-04-29 | 3.130 | 3,595,173 | +102,964 | 0.15% | 11,251,556 |
| 2024-04-30 | 2024-04-26 | 3.078 | 3,492,209 | +1,493,954 | 0.14% | 10,749,559 |
| 2024-04-29 | 2024-04-25 | 3.047 | 1,998,255 | +19,427 | 0.08% | 6,089,222 |
| 2024-04-19 | 2024-04-17 | 2.872 | 1,978,828 | +58,282 | 0.08% | 5,683,704 |
| 2024-04-16 | 2024-04-12 | 2.913 | 1,920,546 | +102,964 | 0.08% | 5,595,390 |
| 2024-04-15 | 2024-04-11 | 2.986 | 1,817,582 | +67,995 | 0.07% | 5,426,393 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,749,587 | +58,282 | 0.07% | 5,295,441 |
| 2024-04-11 | 2024-04-09 | 2.975 | 1,691,305 | -23,313 | 0.07% | 5,031,981 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,714,618 | -5,828 | 0.07% | 4,942,477 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,720,446 | +29,141 | 0.07% | 4,835,294 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,691,305 | +46,625 | 0.07% | 5,188,686 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,644,680 | -58,281 | 0.07% | 5,164,169 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,702,961 | +516,764 | 0.07% | 5,732,865 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,186,197 | +15,542 | 0.05% | 3,932,167 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,170,655 | -178,731 | 0.05% | 4,013,215 |
| 2024-03-27 | 2024-03-25 | 3.541 | 1,349,386 | +19,427 | 0.06% | 4,778,745 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,329,959 | +56,339 | 0.05% | 4,970,088 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,273,620 | -25,255 | 0.05% | 4,890,665 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,298,875 | +1,943 | 0.05% | 4,131,855 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,296,932 | -5,829 | 0.05% | 4,526,225 |
| 2024-03-04 | 2024-02-29 | 3.449 | 1,302,761 | -36,911 | 0.05% | 4,492,921 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,339,672 | +9,713 | 0.05% | 4,647,802 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,329,959 | -19,427 | 0.05% | 4,217,045 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,349,386 | +19,427 | 0.06% | 4,139,727 |
| 2024-01-26 | 2024-01-24 | 3.202 | 1,329,959 | +5,828 | 0.05% | 4,258,120 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,324,131 | +5,829 | 0.05% | 4,934,677 |
| 2023-12-27 | 2023-12-21 | 3.840 | 1,318,302 | -3,886 | 0.05% | 5,062,243 |
| 2023-12-15 | 2023-12-13 | 3.984 | 1,322,188 | +48,568 | 0.05% | 5,267,729 |
| 2023-12-14 | 2023-12-12 | 4.097 | 1,273,620 | -9,713 | 0.05% | 5,218,458 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,283,333 | +48,568 | 0.05% | 5,258,255 |
| 2023-12-07 | 2023-12-05 | 4.149 | 1,234,765 | -19,428 | 0.05% | 5,122,814 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,254,193 | +19,428 | 0.05% | 5,203,417 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,234,765 | -114,621 | 0.05% | 4,982,985 |
| 2023-12-01 | 2023-11-29 | 4.087 | 1,349,386 | +104,907 | 0.05% | 5,515,005 |
| 2023-11-07 | 2023-11-03 | 3.634 | 1,244,479 | -19,427 | 0.05% | 4,522,530 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,263,906 | -71,881 | 0.05% | 4,528,071 |
| 2023-10-31 | 2023-10-27 | 3.583 | 1,335,787 | +145,704 | 0.05% | 4,785,592 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,190,083 | -58,281 | 0.05% | 4,079,817 |
| 2023-10-24 | 2023-10-19 | 3.263 | 1,248,364 | -757,662 | 0.05% | 4,073,988 |
| 2023-10-20 | 2023-10-18 | 3.253 | 2,006,026 | +398,258 | 0.08% | 6,525,937 |
| 2023-10-13 | 2023-10-11 | 3.150 | 1,607,768 | -29,141 | 0.06% | 5,064,820 |
| 2023-10-09 | 2023-10-05 | 3.109 | 1,636,909 | +29,141 | 0.06% | 5,089,214 |
| 2023-10-04 | 2023-09-29 | 3.181 | 1,607,768 | -1,115,123 | 0.06% | 5,114,475 |
| 2023-09-28 | 2023-09-26 | 3.140 | 2,722,891 | -19,427 | 0.10% | 8,549,669 |
| 2023-09-27 | 2023-09-25 | 3.150 | 2,742,318 | -170,960 | 0.10% | 8,638,900 |
| 2023-09-07 | 2023-09-05 | 3.037 | 2,913,278 | -398,258 | 0.11% | 8,847,553 |
| 2023-09-06 | 2023-09-04 | 3.078 | 3,311,536 | +398,258 | 0.12% | 10,193,419 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,913,278 | +1,227,801 | 0.11% | 8,697,594 |
| 2023-08-23 | 2023-08-21 | 2.996 | 1,685,477 | +29,141 | 0.06% | 5,049,345 |
| 2023-08-22 | 2023-08-18 | 3.078 | 1,656,336 | -1,227,801 | 0.06% | 5,098,458 |
| 2023-08-18 | 2023-08-16 | 3.088 | 2,884,137 | +25,256 | 0.11% | 8,907,511 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,858,881 | +9,713 | 0.11% | 8,917,804 |
| 2023-08-15 | 2023-08-11 | 3.428 | 2,849,168 | -145,704 | 0.11% | 9,767,457 |
| 2023-08-11 | 2023-08-09 | 3.480 | 2,994,872 | -11,656 | 0.11% | 10,421,115 |
| 2023-08-10 | 2023-08-08 | 3.500 | 3,006,528 | -23,313 | 0.11% | 10,523,577 |
| 2023-08-08 | 2023-08-04 | 3.583 | 3,029,841 | -19,427 | 0.11% | 10,854,712 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,049,268 | -106,850 | 0.11% | 10,987,095 |
| 2023-07-25 | 2023-07-21 | 3.655 | 3,156,118 | +34,969 | 0.12% | 11,534,554 |
| 2023-07-13 | 2023-07-11 | 3.747 | 3,121,149 | -34,969 | 0.12% | 11,695,939 |
| 2023-07-11 | 2023-07-07 | 3.727 | 3,156,118 | -106,850 | 0.12% | 11,761,996 |
| 2023-07-10 | 2023-07-06 | 3.778 | 3,262,968 | -9,713 | 0.12% | 12,328,155 |
| 2023-07-05 | 2023-07-03 | 3.830 | 3,272,681 | -13,599 | 0.12% | 12,533,312 |
| 2023-06-30 | 2023-06-28 | 3.634 | 3,286,280 | +38,854 | 0.12% | 11,942,589 |
| 2023-06-28 | 2023-06-26 | 3.696 | 3,247,426 | -145,704 | 0.12% | 12,001,981 |
| 2023-06-27 | 2023-06-23 | 3.438 | 3,393,130 | +489,566 | 0.13% | 11,667,188 |
| 2023-06-26 | 2023-06-21 | 4.333 | 2,903,564 | -301,122 | 0.11% | 12,579,703 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,204,686 | +450,666 | 0.12% | 13,992,505 |
| 2023-06-21 | 2023-06-19 | 4.558 | 2,754,020 | -284,362 | 0.11% | 12,551,637 |
| 2023-06-19 | 2023-06-15 | 4.625 | 3,038,382 | -67,536 | 0.12% | 14,052,787 |
| 2023-06-16 | 2023-06-14 | 4.535 | 3,105,918 | -85,309 | 0.13% | 14,085,534 |
| 2023-06-15 | 2023-06-13 | 4.423 | 3,191,227 | -506,520 | 0.13% | 14,113,298 |
| 2023-06-13 | 2023-06-09 | 4.254 | 3,697,747 | -3,554 | 0.15% | 15,729,223 |
| 2023-06-12 | 2023-06-08 | 4.242 | 3,701,301 | -88,864 | 0.15% | 15,702,689 |
| 2023-06-09 | 2023-06-07 | 4.254 | 3,790,165 | -287,916 | 0.15% | 16,122,344 |
| 2023-06-08 | 2023-06-06 | 4.119 | 4,078,081 | -26,659 | 0.16% | 16,796,361 |
| 2023-06-07 | 2023-06-05 | 4.107 | 4,104,740 | -26,659 | 0.16% | 16,859,970 |
| 2023-06-06 | 2023-06-02 | 4.062 | 4,131,399 | -106,636 | 0.16% | 16,783,503 |
| 2023-06-05 | 2023-06-01 | 3.939 | 4,238,035 | -56,872 | 0.17% | 16,692,095 |
| 2023-06-02 | 2023-05-31 | 3.815 | 4,294,907 | +76,422 | 0.17% | 16,384,445 |
| 2023-06-01 | 2023-05-30 | 3.815 | 4,218,485 | +99,527 | 0.17% | 16,092,906 |
| 2023-05-31 | 2023-05-29 | 3.804 | 4,118,958 | +668,251 | 0.16% | 15,666,873 |
| 2023-05-30 | 2023-05-25 | 3.961 | 3,450,707 | +55,095 | 0.14% | 13,668,757 |
| 2023-05-29 | 2023-05-24 | 4.062 | 3,395,612 | +1,796,813 | 0.14% | 13,794,423 |
| 2023-05-24 | 2023-05-22 | 4.107 | 1,598,799 | -8,887 | 0.06% | 6,566,970 |
| 2023-05-23 | 2023-05-19 | 4.074 | 1,607,686 | +8,887 | 0.06% | 6,549,197 |
| 2023-05-19 | 2023-05-17 | 4.107 | 1,598,799 | +17,772 | 0.06% | 6,566,970 |
| 2023-05-18 | 2023-05-16 | 4.220 | 1,581,027 | +17,773 | 0.06% | 6,671,889 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,563,254 | -440,761 | 0.06% | 6,614,479 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,004,015 | -149,290 | 0.08% | 8,569,645 |
| 2023-05-12 | 2023-05-10 | 4.276 | 2,153,305 | +142,181 | 0.09% | 9,208,045 |
| 2023-05-11 | 2023-05-09 | 4.254 | 2,011,124 | -1,759,491 | 0.08% | 8,554,781 |
| 2023-05-10 | 2023-05-08 | 4.287 | 3,770,615 | +62,204 | 0.15% | 16,166,479 |
| 2023-05-09 | 2023-05-05 | 4.209 | 3,708,411 | +8,887 | 0.15% | 15,607,658 |
| 2023-05-08 | 2023-05-04 | 4.197 | 3,699,524 | -23,105 | 0.15% | 15,528,623 |
| 2023-05-05 | 2023-05-03 | 4.006 | 3,722,629 | +24,882 | 0.15% | 14,913,447 |
| 2023-05-03 | 2023-04-28 | 4.209 | 3,697,747 | -1,777 | 0.15% | 15,562,776 |
| 2023-05-02 | 2023-04-27 | 4.164 | 3,699,524 | -17,773 | 0.15% | 15,403,728 |
| 2023-04-28 | 2023-04-26 | 4.062 | 3,717,297 | -8,886 | 0.15% | 15,101,244 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,726,183 | +140,404 | 0.15% | 14,927,685 |
| 2023-04-26 | 2023-04-24 | 4.040 | 3,585,779 | +113,744 | 0.14% | 14,486,259 |
| 2023-04-25 | 2023-04-21 | 4.051 | 3,472,035 | +30,214 | 0.14% | 14,065,814 |
| 2023-04-24 | 2023-04-20 | 4.119 | 3,441,821 | +8,886 | 0.14% | 14,175,802 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,432,935 | +1,778 | 0.14% | 14,177,835 |
| 2023-04-20 | 2023-04-18 | 4.197 | 3,431,157 | +8,886 | 0.14% | 14,402,162 |
| 2023-04-19 | 2023-04-17 | 4.242 | 3,422,271 | -10,664 | 0.14% | 14,518,910 |
| 2023-04-17 | 2023-04-13 | 4.107 | 3,432,935 | +15,996 | 0.14% | 14,100,571 |
| 2023-04-14 | 2023-04-12 | 4.152 | 3,416,939 | +5,331 | 0.14% | 14,188,676 |
| 2023-04-13 | 2023-04-11 | 4.164 | 3,411,608 | +12,441 | 0.14% | 14,204,931 |
| 2023-04-12 | 2023-04-06 | 4.051 | 3,399,167 | +334,126 | 0.14% | 13,770,613 |
| 2023-04-11 | 2023-04-04 | 4.074 | 3,065,041 | +287,916 | 0.12% | 12,485,994 |
| 2023-04-06 | 2023-04-03 | 4.164 | 2,777,125 | +79,977 | 0.11% | 11,563,130 |
| 2023-04-04 | 2023-03-31 | 4.141 | 2,697,148 | +26,659 | 0.11% | 11,169,426 |
| 2023-04-03 | 2023-03-30 | 4.152 | 2,670,489 | +7,109 | 0.11% | 11,089,078 |
| 2023-03-29 | 2023-03-27 | 4.006 | 2,663,380 | +35,545 | 0.11% | 10,669,926 |
| 2023-03-28 | 2023-03-24 | 4.074 | 2,627,835 | +33,768 | 0.10% | 10,704,957 |
| 2023-03-23 | 2023-03-21 | 3.995 | 2,594,067 | +220,381 | 0.10% | 10,363,055 |
| 2023-03-22 | 2023-03-20 | 3.972 | 2,373,686 | +239,931 | 0.09% | 9,429,230 |
| 2023-03-21 | 2023-03-17 | 4.051 | 2,133,755 | +307,466 | 0.08% | 8,644,210 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,826,289 | +44,432 | 0.07% | 7,316,406 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,781,857 | -8,887 | 0.07% | 7,198,559 |
| 2023-03-15 | 2023-03-13 | 4.130 | 1,790,744 | +174,172 | 0.07% | 7,395,675 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,616,572 | +81,754 | 0.06% | 6,658,163 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,534,818 | +197,276 | 0.06% | 6,563,247 |
| 2023-03-01 | 2023-02-27 | 4.681 | 1,337,542 | +8,887 | 0.05% | 6,261,509 |
| 2023-02-27 | 2023-02-23 | 4.839 | 1,328,655 | -8,887 | 0.05% | 6,429,230 |
| 2023-02-24 | 2023-02-22 | 4.816 | 1,337,542 | +1,778 | 0.05% | 6,442,130 |
| 2023-02-23 | 2023-02-21 | 4.839 | 1,335,764 | -1,778 | 0.05% | 6,463,630 |
| 2023-02-20 | 2023-02-16 | 4.850 | 1,337,542 | +5,332 | 0.05% | 6,487,285 |
| 2023-02-16 | 2023-02-14 | 4.940 | 1,332,210 | -17,772 | 0.05% | 6,581,357 |
| 2023-02-14 | 2023-02-10 | 4.974 | 1,349,982 | +8,886 | 0.05% | 6,714,729 |
| 2023-01-31 | 2023-01-27 | 5.424 | 1,341,096 | +1,777 | 0.05% | 7,274,199 |
| 2023-01-30 | 2023-01-26 | 5.402 | 1,339,319 | +7,109 | 0.05% | 7,234,417 |
| 2023-01-18 | 2023-01-16 | 5.312 | 1,332,210 | -8,886 | 0.05% | 7,076,084 |
| 2023-01-17 | 2023-01-13 | 5.345 | 1,341,096 | -35,545 | 0.05% | 7,168,557 |
| 2023-01-13 | 2023-01-11 | 5.176 | 1,376,641 | -8,887 | 0.05% | 7,126,180 |
| 2023-01-12 | 2023-01-10 | 5.176 | 1,385,528 | +26,659 | 0.06% | 7,172,184 |
| 2023-01-10 | 2023-01-06 | 5.131 | 1,358,869 | +69,314 | 0.05% | 6,973,017 |
| 2023-01-06 | 2023-01-04 | 5.098 | 1,289,555 | +88,863 | 0.05% | 6,573,798 |
| 2023-01-04 | 2022-12-30 | 5.041 | 1,200,692 | +106,635 | 0.05% | 6,053,240 |
| 2022-12-22 | 2022-12-20 | 4.963 | 1,094,057 | -167,062 | 0.04% | 5,429,462 |
| 2022-12-14 | 2022-12-12 | 5.154 | 1,261,119 | +8,886 | 0.05% | 6,499,797 |
| 2022-12-12 | 2022-12-08 | 5.244 | 1,252,233 | +8,886 | 0.05% | 6,566,733 |
| 2022-12-09 | 2022-12-07 | 5.222 | 1,243,347 | +7,109 | 0.05% | 6,492,151 |
| 2022-12-05 | 2022-12-01 | 5.075 | 1,236,238 | -47,986 | 0.05% | 6,274,179 |
| 2022-12-02 | 2022-11-30 | 4.918 | 1,284,224 | -17,772 | 0.05% | 6,315,395 |
| 2022-12-01 | 2022-11-29 | 4.670 | 1,301,996 | -8,887 | 0.05% | 6,080,454 |
| 2022-11-28 | 2022-11-24 | 4.636 | 1,310,883 | -17,772 | 0.05% | 6,077,702 |
| 2022-11-24 | 2022-11-22 | 4.524 | 1,328,655 | -1,778 | 0.05% | 6,010,582 |
| 2022-11-21 | 2022-11-17 | 4.580 | 1,330,433 | +17,773 | 0.05% | 6,093,484 |
| 2022-11-18 | 2022-11-16 | 4.659 | 1,312,660 | -21,327 | 0.05% | 6,115,484 |
| 2022-11-17 | 2022-11-15 | 4.816 | 1,333,987 | -1,777 | 0.05% | 6,425,007 |
| 2022-11-14 | 2022-11-10 | 4.310 | 1,335,764 | +17,772 | 0.05% | 5,757,140 |
| 2022-11-09 | 2022-11-07 | 4.580 | 1,317,992 | +8,887 | 0.05% | 6,036,503 |
| 2022-11-03 | 2022-11-01 | 4.186 | 1,309,105 | -8,887 | 0.05% | 5,480,191 |
| 2022-11-02 | 2022-10-31 | 3.995 | 1,317,992 | -3,554 | 0.05% | 5,265,255 |
| 2022-10-31 | 2022-10-27 | 4.242 | 1,321,546 | -3,555 | 0.05% | 5,606,630 |
| 2022-10-27 | 2022-10-25 | 4.231 | 1,325,101 | -5,332 | 0.05% | 5,606,800 |
| 2022-10-26 | 2022-10-24 | 4.164 | 1,330,433 | +35,546 | 0.05% | 5,539,531 |
| 2022-10-24 | 2022-10-20 | 4.445 | 1,294,887 | +26,659 | 0.05% | 5,755,820 |
| 2022-10-21 | 2022-10-19 | 4.501 | 1,268,228 | +15,995 | 0.05% | 5,708,679 |
| 2022-10-20 | 2022-10-18 | 4.648 | 1,252,233 | +17,773 | 0.05% | 5,819,872 |
| 2022-10-13 | 2022-10-11 | 4.693 | 1,234,460 | -8,887 | 0.05% | 5,792,838 |
| 2022-10-12 | 2022-10-10 | 4.614 | 1,243,347 | +3,555 | 0.05% | 5,736,599 |
| 2022-10-11 | 2022-10-07 | 4.704 | 1,239,792 | +26,659 | 0.05% | 5,831,810 |
| 2022-10-03 | 2022-09-29 | 4.850 | 1,213,133 | +8,886 | 0.05% | 5,883,882 |
| 2022-09-29 | 2022-09-27 | 5.345 | 1,204,247 | -17,772 | 0.05% | 6,437,058 |
| 2022-09-28 | 2022-09-26 | 5.278 | 1,222,019 | -8,887 | 0.05% | 6,449,545 |
| 2022-09-09 | 2022-09-07 | 5.447 | 1,230,906 | +17,773 | 0.05% | 6,704,224 |
| 2022-09-01 | 2022-08-30 | 5.705 | 1,213,133 | +8,886 | 0.05% | 6,921,411 |
| 2022-08-30 | 2022-08-26 | 5.852 | 1,204,247 | +186,613 | 0.05% | 7,046,885 |
| 2022-08-29 | 2022-08-25 | 5.728 | 1,017,634 | -14,218 | 0.04% | 5,828,914 |
| 2022-08-24 | 2022-08-22 | 5.705 | 1,031,852 | -7,109 | 0.04% | 5,887,130 |
| 2022-08-19 | 2022-08-17 | 5.660 | 1,038,961 | +15,995 | 0.04% | 5,880,923 |
| 2022-08-05 | 2022-08-03 | 5.908 | 1,022,966 | -3,555 | 0.04% | 6,043,643 |
| 2022-08-03 | 2022-08-01 | 6.144 | 1,026,521 | +7,110 | 0.04% | 6,307,231 |
| 2022-07-19 | 2022-07-15 | 6.369 | 1,019,411 | +21,327 | 0.04% | 6,492,979 |
| 2022-07-18 | 2022-07-14 | 6.448 | 998,084 | +8,886 | 0.04% | 6,435,762 |
| 2022-07-12 | 2022-07-08 | 6.628 | 989,198 | +19,550 | 0.04% | 6,556,571 |
| 2022-06-27 | 2022-06-23 | 6.684 | 969,648 | -8,886 | 0.04% | 6,481,549 |
| 2022-06-24 | 2022-06-22 | 6.392 | 978,534 | -17,773 | 0.04% | 6,254,643 |
| 2022-06-23 | 2022-06-21 | 6.358 | 996,307 | +40,877 | 0.04% | 6,334,610 |
| 2022-06-21 | 2022-06-17 | 7.078 | 955,430 | +56,170 | 0.04% | 6,762,578 |
| 2022-06-17 | 2022-06-15 | 7.257 | 899,260 | +28,437 | 0.04% | 6,526,279 |
| 2022-06-14 | 2022-06-10 | 7.413 | 870,823 | -11,710 | 0.04% | 6,455,253 |
| 2022-06-10 | 2022-06-08 | 7.449 | 882,533 | +6,692 | 0.04% | 6,573,712 |
| 2022-06-08 | 2022-06-06 | 7.377 | 875,841 | -1,673 | 0.04% | 6,461,036 |
| 2022-06-07 | 2022-06-02 | 7.497 | 877,514 | +10,036 | 0.04% | 6,578,294 |
| 2022-06-06 | 2022-06-01 | 7.341 | 867,478 | -13,382 | 0.04% | 6,368,227 |
| 2022-06-02 | 2022-05-31 | 7.377 | 880,860 | -3,345 | 0.04% | 6,498,061 |
| 2022-05-31 | 2022-05-27 | 7.150 | 884,205 | -6,691 | 0.04% | 6,321,874 |
| 2022-05-30 | 2022-05-26 | 7.102 | 890,896 | -6,692 | 0.04% | 6,327,107 |
| 2022-05-24 | 2022-05-20 | 6.815 | 897,588 | +6,692 | 0.04% | 6,117,072 |
| 2022-05-17 | 2022-05-13 | 6.743 | 890,896 | +66,911 | 0.04% | 6,007,556 |
| 2022-05-06 | 2022-05-04 | 7.030 | 823,985 | -8,364 | 0.03% | 5,792,797 |
| 2022-05-05 | 2022-05-03 | 6.970 | 832,349 | -16,728 | 0.03% | 5,801,840 |
| 2022-05-04 | 2022-04-29 | 6.899 | 849,077 | -46,838 | 0.04% | 5,857,531 |
| 2022-04-29 | 2022-04-27 | 6.337 | 895,915 | +5,019 | 0.04% | 5,677,202 |
| 2022-04-28 | 2022-04-26 | 6.361 | 890,896 | -8,364 | 0.04% | 5,666,702 |
| 2022-04-27 | 2022-04-25 | 6.409 | 899,260 | +6,691 | 0.04% | 5,762,909 |
| 2022-04-21 | 2022-04-19 | 6.767 | 892,569 | -3,346 | 0.04% | 6,040,181 |
| 2022-04-20 | 2022-04-14 | 6.970 | 895,915 | -6,691 | 0.04% | 6,244,923 |
| 2022-04-14 | 2022-04-12 | 6.779 | 902,606 | +11,710 | 0.04% | 6,118,895 |
| 2022-04-12 | 2022-04-08 | 7.006 | 890,896 | +16,727 | 0.04% | 6,241,893 |
| 2022-04-11 | 2022-04-07 | 6.863 | 874,169 | +13,383 | 0.04% | 5,999,278 |
| 2022-04-08 | 2022-04-06 | 7.102 | 860,786 | -13,383 | 0.04% | 6,113,267 |
| 2022-04-07 | 2022-04-04 | 7.257 | 874,169 | -3,345 | 0.04% | 6,344,184 |
| 2022-04-04 | 2022-03-31 | 7.042 | 877,514 | +28,437 | 0.04% | 6,179,610 |
| 2022-03-31 | 2022-03-29 | 7.174 | 849,077 | -5,018 | 0.04% | 6,091,020 |
| 2022-03-30 | 2022-03-28 | 7.054 | 854,095 | -18,401 | 0.04% | 6,024,901 |
| 2022-03-29 | 2022-03-25 | 7.078 | 872,496 | +20,073 | 0.04% | 6,175,567 |
| 2022-03-28 | 2022-03-24 | 7.317 | 852,423 | -5,018 | 0.04% | 6,237,324 |
| 2022-03-25 | 2022-03-23 | 7.174 | 857,441 | -6,691 | 0.04% | 6,151,021 |
| 2022-03-23 | 2022-03-21 | 7.054 | 864,132 | +11,709 | 0.04% | 6,095,703 |
| 2022-03-22 | 2022-03-18 | 7.162 | 852,423 | -8,363 | 0.04% | 6,104,831 |
| 2022-03-21 | 2022-03-17 | 7.090 | 860,786 | -5,019 | 0.04% | 6,102,975 |
| 2022-03-18 | 2022-03-16 | 6.743 | 865,805 | +1,673 | 0.04% | 5,838,360 |
| 2022-03-17 | 2022-03-15 | 6.229 | 864,132 | +10,037 | 0.04% | 5,382,816 |
| 2022-03-16 | 2022-03-14 | 6.695 | 854,095 | +8,364 | 0.04% | 5,718,550 |
| 2022-03-15 | 2022-03-11 | 7.090 | 845,731 | -8,364 | 0.04% | 5,996,235 |
| 2022-03-14 | 2022-03-10 | 7.198 | 854,095 | -1,673 | 0.04% | 6,147,441 |
| 2022-03-11 | 2022-03-09 | 6.803 | 855,768 | +1,673 | 0.04% | 5,821,837 |
| 2022-03-10 | 2022-03-08 | 7.054 | 854,095 | +6,691 | 0.04% | 6,024,901 |
| 2022-03-09 | 2022-03-07 | 7.353 | 847,404 | +16,728 | 0.04% | 6,230,994 |
| 2022-02-28 | 2022-02-24 | 8.178 | 830,676 | -6,692 | 0.03% | 6,793,279 |
| 2022-02-24 | 2022-02-22 | 8.513 | 837,368 | -51,856 | 0.04% | 7,128,334 |
| 2022-02-21 | 2022-02-17 | 8.608 | 889,224 | -5,018 | 0.04% | 7,654,827 |
| 2022-02-17 | 2022-02-15 | 8.525 | 894,242 | +10,037 | 0.04% | 7,623,182 |
| 2022-02-15 | 2022-02-11 | 8.752 | 884,205 | -40,147 | 0.04% | 7,738,481 |
| 2022-02-10 | 2022-02-08 | 8.573 | 924,352 | +3,346 | 0.04% | 7,924,069 |
| 2022-02-08 | 2022-02-04 | 8.286 | 921,006 | -21,747 | 0.04% | 7,631,104 |
| 2022-02-07 | 2022-01-31 | 8.190 | 942,753 | +8,364 | 0.04% | 7,721,118 |
| 2022-02-04 | 2022-01-27 | 8.118 | 934,389 | +3,346 | 0.04% | 7,585,587 |
| 2022-01-27 | 2022-01-25 | 8.477 | 931,043 | -759,441 | 0.04% | 7,892,374 |
| 2022-01-26 | 2022-01-24 | 8.513 | 1,690,484 | +725,985 | 0.07% | 14,390,728 |
| 2022-01-25 | 2022-01-21 | 8.812 | 964,499 | -35,128 | 0.04% | 8,498,866 |
| 2022-01-24 | 2022-01-20 | 8.537 | 999,627 | -33,456 | 0.04% | 8,533,514 |
| 2022-01-18 | 2022-01-14 | 8.525 | 1,033,083 | -8,363 | 0.04% | 8,806,766 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,041,446 | -85,312 | 0.04% | 8,990,123 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,126,758 | +3,345 | 0.05% | 9,645,736 |
| 2022-01-12 | 2022-01-10 | 8.310 | 1,123,413 | -15,055 | 0.05% | 9,335,035 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,138,468 | -11,709 | 0.05% | 9,255,959 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,150,177 | +41,819 | 0.05% | 8,883,598 |
| 2021-12-20 | 2021-12-16 | 8.166 | 1,108,358 | +46,838 | 0.05% | 9,050,914 |
| 2021-12-15 | 2021-12-13 | 8.513 | 1,061,520 | +6,691 | 0.04% | 9,036,492 |
| 2021-12-14 | 2021-12-10 | 8.620 | 1,054,829 | +3,346 | 0.04% | 9,093,038 |
| 2021-12-13 | 2021-12-09 | 8.728 | 1,051,483 | -5,018 | 0.04% | 9,177,340 |
| 2021-12-10 | 2021-12-08 | 8.573 | 1,056,501 | -41,820 | 0.04% | 9,056,925 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,098,321 | -5,018 | 0.05% | 9,573,010 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,103,339 | +5,018 | 0.05% | 9,247,380 |
| 2021-12-07 | 2021-12-03 | 8.776 | 1,098,321 | -1,673 | 0.05% | 9,638,669 |
| 2021-12-03 | 2021-12-01 | 8.596 | 1,099,994 | -8,364 | 0.05% | 9,456,075 |
| 2021-12-02 | 2021-11-30 | 8.656 | 1,108,358 | +8,364 | 0.05% | 9,594,234 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,099,994 | +5,019 | 0.05% | 9,574,440 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,094,975 | +3,345 | 0.05% | 10,041,331 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,091,630 | +5,019 | 0.05% | 9,606,053 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,086,611 | -16,728 | 0.05% | 9,263,078 |
| 2021-11-10 | 2021-11-08 | 8.704 | 1,103,339 | -5,019 | 0.05% | 9,603,555 |
| 2021-11-05 | 2021-11-03 | 8.596 | 1,108,358 | -5,018 | 0.05% | 9,527,976 |
| 2021-10-28 | 2021-10-26 | 8.919 | 1,113,376 | -8,364 | 0.05% | 9,930,529 |
| 2021-10-26 | 2021-10-22 | 8.979 | 1,121,740 | -8,364 | 0.05% | 10,072,188 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,130,104 | -18,400 | 0.05% | 10,039,196 |
| 2021-10-21 | 2021-10-19 | 8.895 | 1,148,504 | +5,018 | 0.05% | 10,216,383 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,143,486 | -115,422 | 0.05% | 10,199,089 |
| 2021-10-18 | 2021-10-12 | 8.477 | 1,258,908 | -10,036 | 0.05% | 10,671,659 |
| 2021-10-15 | 2021-10-11 | 8.596 | 1,268,944 | -13,382 | 0.05% | 10,908,450 |
| 2021-10-12 | 2021-10-08 | 8.453 | 1,282,326 | -30,110 | 0.05% | 10,839,508 |
| 2021-10-11 | 2021-10-07 | 8.190 | 1,312,436 | +8,363 | 0.05% | 10,748,810 |
| 2021-10-08 | 2021-10-06 | 8.082 | 1,304,073 | +8,364 | 0.05% | 10,539,992 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,295,709 | +6,691 | 0.05% | 10,611,817 |
| 2021-10-06 | 2021-10-04 | 8.118 | 1,289,018 | +41,820 | 0.05% | 10,464,548 |
| 2021-10-05 | 2021-09-30 | 8.310 | 1,247,198 | +6,691 | 0.05% | 10,363,630 |
| 2021-10-04 | 2021-09-29 | 8.190 | 1,240,507 | +16,034 | 0.05% | 10,159,714 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,224,473 | -20,074 | 0.05% | 10,057,676 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,244,547 | +21,746 | 0.05% | 10,252,322 |
| 2021-09-28 | 2021-09-24 | 8.333 | 1,222,801 | +30,110 | 0.05% | 10,190,143 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,192,691 | +16,728 | 0.05% | 10,124,603 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,175,963 | +30,110 | 0.05% | 10,348,161 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,145,853 | +8,364 | 0.05% | 11,485,011 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,137,489 | +85,341 | 0.05% | 11,546,047 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,052,148 | -25,126 | 0.05% | 11,014,796 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,077,274 | -279,526 | 0.05% | 11,771,756 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,356,800 | +21,985 | 0.06% | 15,137,276 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,334,815 | +53,392 | 0.06% | 14,840,998 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,281,423 | -3,140 | 0.06% | 14,116,805 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,284,563 | -28,267 | 0.06% | 13,971,437 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,312,830 | +4,711 | 0.06% | 14,278,880 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,308,119 | -28,267 | 0.06% | 14,011,061 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,336,386 | +18,845 | 0.06% | 14,501,045 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,317,541 | +94,222 | 0.06% | 13,843,499 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,223,319 | +94,222 | 0.05% | 12,650,962 |
| 2021-08-23 | 2021-08-19 | 9.157 | 1,129,097 | -114,637 | 0.05% | 10,339,224 |
| 2021-08-20 | 2021-08-18 | 9.068 | 1,243,734 | -15,703 | 0.06% | 11,278,083 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,259,437 | -34,549 | 0.06% | 11,372,357 |
| 2021-08-18 | 2021-08-16 | 9.055 | 1,293,986 | -39,259 | 0.06% | 11,717,284 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,333,245 | +54,963 | 0.06% | 12,412,382 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,278,282 | -53,392 | 0.06% | 11,868,122 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,331,674 | -23,556 | 0.06% | 11,821,116 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,355,230 | -32,978 | 0.06% | 12,427,200 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,388,208 | -78,518 | 0.06% | 12,163,842 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,466,726 | -73,808 | 0.07% | 12,702,397 |
| 2021-07-30 | 2021-07-28 | 7.947 | 1,540,534 | +111,497 | 0.07% | 12,242,882 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,429,037 | +20,414 | 0.06% | 11,738,997 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,408,623 | -45,540 | 0.06% | 11,983,923 |
| 2021-07-27 | 2021-07-23 | 8.775 | 1,454,163 | -14,134 | 0.06% | 12,760,277 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,468,297 | +10,993 | 0.07% | 12,566,403 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,457,304 | +15,704 | 0.06% | 12,583,679 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,441,600 | -1,571 | 0.06% | 12,815,277 |
| 2021-07-19 | 2021-07-15 | 8.839 | 1,443,171 | +10,993 | 0.06% | 12,755,722 |
| 2021-07-16 | 2021-07-14 | 8.775 | 1,432,178 | +4,711 | 0.06% | 12,567,359 |
| 2021-07-15 | 2021-07-13 | 8.890 | 1,427,467 | +26,696 | 0.06% | 12,689,640 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,400,771 | -4,711 | 0.06% | 12,434,482 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,405,482 | -45,541 | 0.06% | 12,279,401 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,451,023 | +138,193 | 0.06% | 12,880,563 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,312,830 | +116,207 | 0.06% | 11,603,680 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,196,623 | -37,688 | 0.05% | 11,033,764 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,234,311 | +39,259 | 0.06% | 10,972,556 |
| 2021-07-02 | 2021-06-29 | 9.042 | 1,195,052 | -61,245 | 0.05% | 10,806,198 |
| 2021-06-30 | 2021-06-28 | 9.042 | 1,256,297 | -1,570 | 0.06% | 11,360,003 |
| 2021-06-29 | 2021-06-25 | 9.208 | 1,257,867 | -3,141 | 0.06% | 11,582,460 |
| 2021-06-24 | 2021-06-22 | 9.055 | 1,261,008 | +4,711 | 0.06% | 11,418,662 |
| 2021-06-23 | 2021-06-21 | 9.093 | 1,256,297 | -64,385 | 0.06% | 11,424,003 |
| 2021-06-22 | 2021-06-18 | 9.259 | 1,320,682 | -1,570 | 0.06% | 12,228,142 |
| 2021-06-21 | 2021-06-17 | 9.030 | 1,322,252 | +20,415 | 0.06% | 11,939,558 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,301,837 | +95,792 | 0.06% | 11,639,157 |
| 2021-06-17 | 2021-06-15 | 9.348 | 1,206,045 | +39,260 | 0.05% | 11,274,242 |
| 2021-06-16 | 2021-06-11 | 9.641 | 1,166,785 | +7,851 | 0.05% | 11,249,015 |
| 2021-06-15 | 2021-06-10 | 9.628 | 1,158,934 | +7,852 | 0.05% | 11,158,563 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,151,082 | -135,052 | 0.05% | 11,317,522 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,286,134 | -58,103 | 0.06% | 12,252,243 |
| 2021-06-07 | 2021-06-03 | 9.412 | 1,344,237 | -23,556 | 0.06% | 12,651,676 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,367,793 | -78,518 | 0.06% | 12,977,900 |
| 2021-06-03 | 2021-06-01 | 9.157 | 1,446,311 | +15,703 | 0.06% | 13,243,975 |
| 2021-06-02 | 2021-05-31 | 9.259 | 1,430,608 | +23,556 | 0.06% | 13,245,942 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,407,052 | -39,259 | 0.06% | 13,224,958 |
| 2021-05-25 | 2021-05-21 | 9.297 | 1,446,311 | -3,141 | 0.06% | 13,446,595 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,449,452 | -172,741 | 0.06% | 13,605,018 |
| 2021-05-21 | 2021-05-18 | 9.183 | 1,622,193 | -4,711 | 0.07% | 14,895,860 |
| 2021-05-20 | 2021-05-17 | 9.132 | 1,626,904 | -42,400 | 0.07% | 14,856,239 |
| 2021-05-18 | 2021-05-14 | 9.055 | 1,669,304 | -54,963 | 0.07% | 15,115,859 |
| 2021-05-14 | 2021-05-12 | 9.042 | 1,724,267 | -97,363 | 0.08% | 15,591,599 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,821,630 | +23,555 | 0.08% | 16,239,999 |
| 2021-05-11 | 2021-05-07 | 8.979 | 1,798,075 | +7,852 | 0.08% | 16,144,504 |
| 2021-05-10 | 2021-05-06 | 8.902 | 1,790,223 | -15,703 | 0.08% | 15,937,203 |
| 2021-05-07 | 2021-05-05 | 8.839 | 1,805,926 | -59,674 | 0.08% | 15,961,996 |
| 2021-05-06 | 2021-05-04 | 8.597 | 1,865,600 | -21,986 | 0.08% | 16,037,996 |
| 2021-05-05 | 2021-05-03 | 8.508 | 1,887,586 | +21,986 | 0.08% | 16,058,723 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,865,600 | +155,466 | 0.08% | 16,037,996 |
| 2021-05-03 | 2021-04-29 | 8.851 | 1,710,134 | -62,815 | 0.08% | 15,137,102 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,772,949 | +144,474 | 0.08% | 15,512,463 |
| 2021-04-29 | 2021-04-27 | 8.928 | 1,628,475 | -45,540 | 0.07% | 14,538,744 |
| 2021-04-28 | 2021-04-26 | 8.915 | 1,674,015 | -139,763 | 0.07% | 14,923,998 |
| 2021-04-27 | 2021-04-23 | 9.055 | 1,813,778 | -78,519 | 0.08% | 16,424,098 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,892,297 | -78,518 | 0.08% | 17,207,402 |
| 2021-04-23 | 2021-04-21 | 9.272 | 1,970,815 | -78,519 | 0.09% | 18,272,797 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,049,334 | +98,933 | 0.09% | 19,575,001 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,950,401 | +47,112 | 0.09% | 17,810,284 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,903,289 | -32,978 | 0.08% | 17,622,476 |
| 2021-04-15 | 2021-04-13 | 9.068 | 1,936,267 | -78,519 | 0.09% | 17,557,918 |
| 2021-04-14 | 2021-04-12 | 9.106 | 2,014,786 | -78,518 | 0.09% | 18,346,903 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,093,304 | +83,229 | 0.09% | 19,488,458 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,010,075 | -102,074 | 0.09% | 18,636,804 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,112,149 | -237,126 | 0.09% | 19,152,803 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,349,275 | -119,348 | 0.10% | 21,602,243 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,468,623 | -83,230 | 0.11% | 21,945,121 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,551,853 | +6,282 | 0.11% | 23,692,504 |
| 2021-03-30 | 2021-03-26 | 9.284 | 2,545,571 | -26,696 | 0.11% | 23,634,180 |
| 2021-03-29 | 2021-03-25 | 9.183 | 2,572,267 | -86,371 | 0.11% | 23,619,957 |
| 2021-03-26 | 2021-03-24 | 8.979 | 2,658,638 | -240,266 | 0.12% | 23,871,302 |
| 2021-03-25 | 2021-03-23 | 9.272 | 2,898,904 | -54,963 | 0.13% | 26,877,756 |
| 2021-03-24 | 2021-03-22 | 9.437 | 2,953,867 | -235,556 | 0.13% | 27,876,416 |
| 2021-03-23 | 2021-03-19 | 9.539 | 3,189,423 | -43,970 | 0.14% | 30,424,379 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,233,393 | -3,141 | 0.14% | 31,667,416 |
| 2021-03-19 | 2021-03-17 | 9.654 | 3,236,534 | -100,504 | 0.14% | 31,244,758 |
| 2021-03-18 | 2021-03-16 | 9.399 | 3,337,038 | -91,081 | 0.15% | 31,365,001 |
| 2021-03-17 | 2021-03-15 | 9.183 | 3,428,119 | +3,140 | 0.15% | 31,478,856 |
| 2021-03-15 | 2021-03-11 | 9.616 | 3,424,979 | +150,756 | 0.15% | 32,933,103 |
| 2021-03-12 | 2021-03-10 | 9.412 | 3,274,223 | +86,370 | 0.15% | 30,816,299 |
| 2021-03-11 | 2021-03-09 | 9.233 | 3,187,853 | -3,140 | 0.14% | 29,435,003 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,190,993 | -169,600 | 0.14% | 28,854,396 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,360,593 | +442,844 | 0.15% | 30,987,195 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,917,749 | -445,985 | 0.13% | 26,420,761 |
| 2021-03-05 | 2021-03-03 | 9.297 | 3,363,734 | +21,200 | 0.15% | 31,273,198 |
| 2021-03-04 | 2021-03-02 | 9.272 | 3,342,534 | -345,482 | 0.15% | 30,990,958 |
| 2021-03-03 | 2021-03-01 | 9.348 | 3,688,016 | -306,222 | 0.16% | 34,475,982 |
| 2021-03-02 | 2021-02-26 | 9.093 | 3,994,238 | -472,682 | 0.18% | 36,321,179 |
| 2021-03-01 | 2021-02-25 | 9.488 | 4,466,920 | -152,326 | 0.20% | 42,383,053 |
| 2021-02-26 | 2021-02-24 | 9.412 | 4,619,246 | -1,301,837 | 0.21% | 43,475,373 |
| 2021-02-25 | 2021-02-23 | 9.870 | 5,921,083 | +32,978 | 0.26% | 58,442,749 |
| 2021-02-24 | 2021-02-22 | 9.934 | 5,888,105 | +32,978 | 0.26% | 58,492,197 |
| 2021-02-23 | 2021-02-19 | 10.214 | 5,855,127 | -358,830 | 0.26% | 59,805,135 |
| 2021-02-22 | 2021-02-18 | 10.265 | 6,213,957 | +205,718 | 0.28% | 63,786,838 |
| 2021-02-19 | 2021-02-17 | 10.609 | 6,008,239 | +117,778 | 0.27% | 63,741,164 |
| 2021-02-18 | 2021-02-16 | 10.685 | 5,890,461 | -6,281 | 0.26% | 62,941,782 |
| 2021-02-16 | 2021-02-09 | 10.367 | 5,896,742 | +3,140 | 0.26% | 61,131,397 |
| 2021-02-10 | 2021-02-08 | 10.367 | 5,893,602 | +1,571 | 0.26% | 61,098,844 |
| 2021-02-09 | 2021-02-05 | 10.112 | 5,892,031 | -224,563 | 0.26% | 59,581,758 |
| 2021-02-08 | 2021-02-04 | 10.380 | 6,116,594 | -623,437 | 0.27% | 63,488,498 |
| 2021-02-05 | 2021-02-03 | 10.507 | 6,740,031 | -579,467 | 0.30% | 70,817,995 |
| 2021-02-04 | 2021-02-02 | 10.329 | 7,319,498 | -621,867 | 0.33% | 75,601,417 |
| 2021-02-03 | 2021-02-01 | 9.947 | 7,941,365 | -582,608 | 0.35% | 78,990,339 |
| 2021-02-02 | 2021-01-29 | 9.768 | 8,523,973 | -1,457,304 | 0.38% | 83,265,523 |
| 2021-02-01 | 2021-01-28 | 10.138 | 9,981,277 | +6,187,261 | 0.45% | 101,187,523 |
| 2021-01-29 | 2021-01-27 | 10.622 | 3,794,016 | -56,533 | 0.17% | 40,298,882 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,850,549 | -62,815 | 0.17% | 41,340,718 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,913,364 | -37,689 | 0.17% | 42,862,400 |
| 2021-01-26 | 2021-01-22 | 10.851 | 3,951,053 | +849,571 | 0.18% | 42,872,641 |
| 2021-01-25 | 2021-01-21 | 11.551 | 3,101,482 | -2,292,742 | 0.14% | 35,826,496 |
| 2021-01-22 | 2021-01-20 | 11.832 | 5,394,224 | +109,926 | 0.24% | 63,822,304 |
| 2021-01-21 | 2021-01-19 | 11.322 | 5,284,298 | +103,645 | 0.24% | 59,829,703 |
| 2021-01-20 | 2021-01-18 | 11.144 | 5,180,653 | -235,556 | 0.23% | 57,732,497 |
| 2021-01-19 | 2021-01-15 | 11.258 | 5,416,209 | -18,844 | 0.24% | 60,978,322 |
| 2021-01-18 | 2021-01-14 | 11.857 | 5,435,053 | -986,193 | 0.24% | 64,443,816 |
| 2021-01-15 | 2021-01-13 | 12.239 | 6,421,246 | +559,052 | 0.29% | 78,590,578 |
| 2021-01-14 | 2021-01-12 | 12.608 | 5,862,194 | +222,992 | 0.26% | 73,913,398 |
| 2021-01-13 | 2021-01-11 | 12.035 | 5,639,202 | +43,971 | 0.25% | 67,869,906 |
| 2021-01-12 | 2021-01-08 | 12.367 | 5,595,231 | +141,333 | 0.25% | 69,193,458 |
| 2021-01-11 | 2021-01-07 | 11.933 | 5,453,898 | -676,830 | 0.24% | 65,084,023 |
| 2021-01-08 | 2021-01-06 | 11.692 | 6,130,728 | +133,482 | 0.27% | 71,677,445 |
| 2021-01-07 | 2021-01-05 | 11.131 | 5,997,246 | +58,104 | 0.27% | 66,756,119 |
| 2021-01-06 | 2021-01-04 | 11.399 | 5,939,142 | +56,533 | 0.26% | 67,697,796 |
| 2021-01-05 | 2020-12-31 | 11.513 | 5,882,609 | +1,363,082 | 0.26% | 67,727,680 |
| 2021-01-04 | 2020-12-29 | 11.118 | 4,519,527 | -419,289 | 0.20% | 50,249,879 |
| 2020-12-30 | 2020-12-28 | 11.602 | 4,938,816 | +794,607 | 0.22% | 57,301,898 |
| 2020-12-29 | 2020-12-24 | 10.609 | 4,144,209 | -4,739,379 | 0.18% | 43,965,745 |
| 2020-12-28 | 2020-12-22 | 10.609 | 8,883,588 | +537,067 | 0.40% | 94,245,625 |
| 2020-12-23 | 2020-12-21 | 10.112 | 8,346,521 | +1,361,512 | 0.37% | 84,402,203 |
| 2020-12-22 | 2020-12-18 | 10.176 | 6,985,009 | -4,290,253 | 0.31% | 71,079,037 |
| 2020-12-21 | 2020-12-17 | 10.061 | 11,275,262 | +89,511 | 0.50% | 113,443,997 |
| 2020-12-18 | 2020-12-16 | 10.354 | 11,185,751 | +14,133 | 0.50% | 115,819,979 |
| 2020-12-17 | 2020-12-15 | 10.291 | 11,171,618 | +43,971 | 0.50% | 114,962,242 |
| 2020-12-16 | 2020-12-14 | 10.507 | 11,127,647 | +364,326 | 0.50% | 116,918,996 |
| 2020-12-15 | 2020-12-11 | 10.010 | 10,763,321 | -7,852 | 0.48% | 107,744,876 |
| 2020-12-14 | 2020-12-10 | 9.756 | 10,771,173 | -70,667 | 0.48% | 105,079,878 |
| 2020-12-11 | 2020-12-09 | 10.100 | 10,841,840 | +54,963 | 0.48% | 109,497,441 |
| 2020-12-10 | 2020-12-08 | 9.959 | 10,786,877 | -98,933 | 0.48% | 107,431,160 |
| 2020-12-09 | 2020-12-07 | 9.998 | 10,885,810 | -83,230 | 0.49% | 108,832,397 |
| 2020-12-08 | 2020-12-04 | 10.036 | 10,969,040 | +449,126 | 0.49% | 110,083,600 |
| 2020-12-07 | 2020-12-03 | 9.845 | 10,519,914 | -943,793 | 0.47% | 103,566,541 |
| 2020-12-04 | 2020-12-02 | 10.100 | 11,463,707 | -76,948 | 0.51% | 115,778,002 |
| 2020-12-03 | 2020-12-01 | 10.201 | 11,540,655 | -100,504 | 0.51% | 117,730,981 |
| 2020-12-02 | 2020-11-30 | 10.163 | 11,641,159 | -353,333 | 0.52% | 118,311,483 |
| 2020-12-01 | 2020-11-27 | 10.482 | 11,994,492 | +334,489 | 0.53% | 125,721,479 |
| 2020-11-30 | 2020-11-26 | 10.354 | 11,660,003 | +53,392 | 0.52% | 120,730,499 |
| 2020-11-27 | 2020-11-25 | 10.367 | 11,606,611 | +102,075 | 0.52% | 120,325,485 |
| 2020-11-26 | 2020-11-24 | 10.711 | 11,504,536 | -131,912 | 0.51% | 123,223,316 |
| 2020-11-25 | 2020-11-23 | 10.915 | 11,636,448 | -235,555 | 0.52% | 127,007,405 |
| 2020-11-24 | 2020-11-20 | 10.864 | 11,872,003 | +227,704 | 0.53% | 128,973,598 |
| 2020-11-23 | 2020-11-19 | 11.055 | 11,644,299 | +270,103 | 0.52% | 128,724,396 |
| 2020-11-20 | 2020-11-18 | 10.571 | 11,374,196 | +395,734 | 0.51% | 120,233,804 |
| 2020-11-19 | 2020-11-17 | 10.265 | 10,978,462 | +4,711 | 0.49% | 112,694,918 |
| 2020-11-18 | 2020-11-16 | 10.252 | 10,973,751 | +34,548 | 0.49% | 112,506,799 |
| 2020-11-17 | 2020-11-13 | 9.717 | 10,939,203 | +1,254,726 | 0.49% | 106,301,161 |
| 2020-11-16 | 2020-11-12 | 10.507 | 9,684,477 | -345,481 | 0.43% | 101,755,504 |
| 2020-11-13 | 2020-11-11 | 11.080 | 10,029,958 | +237,126 | 0.45% | 111,133,797 |
| 2020-11-12 | 2020-11-10 | 11.208 | 9,792,832 | +266,963 | 0.44% | 109,753,597 |
| 2020-11-11 | 2020-11-09 | 10.342 | 9,525,869 | +5,373,809 | 0.42% | 98,511,838 |
| 2020-11-10 | 2020-11-06 | 9.679 | 4,152,060 | +1,256,296 | 0.19% | 40,188,796 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,895,764 | +628,149 | 0.13% | 22,128,002 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,267,615 | +43,970 | 0.10% | 16,548,237 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,223,645 | +157,037 | 0.10% | 16,255,680 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,066,608 | +7,852 | 0.09% | 14,554,960 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,058,756 | -2,525,156 | 0.09% | 14,289,899 |
| 2020-11-02 | 2020-10-29 | 6.954 | 4,583,912 | -2,482,757 | 0.20% | 31,875,478 |
| 2020-10-30 | 2020-10-28 | 6.954 | 7,066,669 | -4,668,712 | 0.32% | 49,140,003 |
| 2020-10-29 | 2020-10-27 | 7.094 | 11,735,381 | -314,074 | 0.52% | 83,249,221 |
| 2020-10-28 | 2020-10-23 | 7.285 | 12,049,455 | +767,911 | 0.54% | 87,779,120 |
| 2020-10-27 | 2020-10-22 | 7.119 | 11,281,544 | +169,600 | 0.50% | 80,317,122 |
| 2020-10-23 | 2020-10-21 | 7.005 | 11,111,944 | +1,348,949 | 0.50% | 77,836,002 |
| 2020-10-22 | 2020-10-20 | 6.839 | 9,762,995 | -215,141 | 0.44% | 66,770,579 |
| 2020-10-21 | 2020-10-19 | 6.852 | 9,978,136 | +337,630 | 0.44% | 68,369,040 |
| 2020-10-20 | 2020-10-16 | 7.068 | 9,640,506 | +3,671,527 | 0.43% | 68,142,898 |
| 2020-10-19 | 2020-10-15 | 7.119 | 5,968,979 | +4,497,542 | 0.27% | 42,495,177 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,471,437 | -34,549 | 0.07% | 9,913,457 |
| 2020-10-15 | 2020-10-12 | 6.368 | 1,505,986 | +15,704 | 0.07% | 9,590,003 |
| 2020-10-14 | 2020-10-09 | 6.266 | 1,490,282 | +89,511 | 0.07% | 9,338,161 |
| 2020-10-12 | 2020-10-08 | 6.368 | 1,400,771 | +7,852 | 0.06% | 8,920,002 |
| 2020-10-09 | 2020-10-07 | 6.241 | 1,392,919 | +4,711 | 0.06% | 8,692,601 |
| 2020-10-08 | 2020-10-06 | 6.253 | 1,388,208 | -15,703 | 0.06% | 8,680,881 |
| 2020-10-07 | 2020-10-05 | 5.999 | 1,403,911 | +15,703 | 0.06% | 8,421,477 |
| 2020-10-06 | 2020-09-30 | 6.126 | 1,388,208 | -7,852 | 0.06% | 8,504,081 |
| 2020-10-05 | 2020-09-29 | 6.126 | 1,396,060 | +39,260 | 0.06% | 8,552,182 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,356,800 | -7,852 | 0.06% | 8,242,558 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,364,652 | -1,571 | 0.06% | 8,603,099 |
| 2020-09-17 | 2020-09-15 | 6.686 | 1,366,223 | +70,667 | 0.06% | 9,135,003 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,295,556 | -39,259 | 0.06% | 8,448,001 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,334,815 | -3,141 | 0.06% | 8,703,999 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,337,956 | +23,907 | 0.06% | 9,314,942 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,314,049 | +19,980 | 0.06% | 9,165,600 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,294,069 | -76,845 | 0.06% | 9,278,838 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,370,914 | +35,348 | 0.06% | 10,061,758 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,335,566 | +3,074 | 0.06% | 9,350,443 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,332,492 | -7,684 | 0.06% | 9,380,941 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,340,176 | +30,738 | 0.06% | 9,330,398 |
| 2020-08-27 | 2020-08-25 | 7.196 | 1,309,438 | -18,443 | 0.06% | 9,423,118 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,327,881 | +12,295 | 0.06% | 9,400,319 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,315,586 | -6,148 | 0.06% | 9,398,880 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,321,734 | -115,267 | 0.06% | 9,356,803 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,437,001 | -1,537 | 0.07% | 10,285,000 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,438,538 | +35,349 | 0.07% | 10,520,641 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,403,189 | -4,611 | 0.06% | 10,225,599 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,407,800 | +38,423 | 0.06% | 10,277,521 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,369,377 | +26,127 | 0.06% | 9,943,557 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,343,250 | -384,225 | 0.06% | 9,823,759 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,727,475 | +3,074 | 0.08% | 12,566,320 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,724,401 | -179,817 | 0.08% | 12,835,679 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,904,218 | +81,455 | 0.09% | 14,248,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,822,763 | +172,133 | 0.08% | 13,615,282 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,650,630 | +130,636 | 0.08% | 11,921,400 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,519,994 | -21,516 | 0.07% | 10,977,903 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,541,510 | -152,153 | 0.07% | 11,353,959 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,693,663 | -631,666 | 0.08% | 12,166,079 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,325,329 | +1,031,260 | 0.11% | 17,550,801 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,294,069 | +4,610 | 0.06% | 8,605,238 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,289,459 | +10,759 | 0.06% | 8,507,462 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,278,700 | +7,684 | 0.06% | 8,503,038 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,271,016 | +7,685 | 0.06% | 8,435,401 |
| 2020-07-16 | 2020-07-14 | 6.702 | 1,263,331 | -604,002 | 0.06% | 8,466,598 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,867,333 | -597,854 | 0.09% | 12,660,301 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,465,187 | +602,465 | 0.11% | 16,136,242 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,862,722 | -1,095,809 | 0.08% | 12,556,319 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,958,531 | +611,686 | 0.13% | 19,827,497 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,346,845 | +18,442 | 0.11% | 15,850,257 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,328,403 | -30,738 | 0.11% | 16,362,002 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,359,141 | -115,267 | 0.11% | 15,411,402 |
| 2020-07-06 | 2020-07-02 | 6.311 | 2,474,408 | +1,068,145 | 0.11% | 15,616,999 |
| 2020-07-03 | 2020-06-30 | 6.025 | 1,406,263 | -7,685 | 0.06% | 8,472,900 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,413,948 | +153,690 | 0.06% | 8,629,603 |
| 2020-06-26 | 2020-06-23 | 6.350 | 1,260,258 | +7,685 | 0.06% | 8,003,203 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,252,573 | +24,590 | 0.06% | 8,717,621 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,227,983 | +66,180 | 0.06% | 8,850,505 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,161,803 | +36,352 | 0.06% | 8,613,223 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,125,451 | -7,270 | 0.05% | 8,328,241 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,132,721 | +4,362 | 0.05% | 8,366,458 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,128,359 | -142,499 | 0.05% | 7,946,240 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,270,858 | -4,362 | 0.06% | 8,495,280 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,275,220 | -7,271 | 0.06% | 8,629,679 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,282,491 | +7,271 | 0.06% | 8,573,043 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,275,220 | -10,179 | 0.06% | 9,506,679 |
| 2020-05-20 | 2020-05-18 | 7.235 | 1,285,399 | +2,908 | 0.06% | 9,299,682 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,282,491 | +7,271 | 0.06% | 9,384,483 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,275,220 | +14,541 | 0.06% | 9,348,819 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,260,679 | -4,363 | 0.06% | 9,675,716 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,265,042 | -8,724 | 0.06% | 9,343,802 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,273,766 | +4,362 | 0.06% | 8,812,559 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,269,404 | -7,270 | 0.06% | 8,956,981 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,276,674 | -5,817 | 0.06% | 8,674,638 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,282,491 | -141,044 | 0.06% | 8,625,963 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,423,535 | +5,816 | 0.07% | 9,692,097 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,417,719 | +127,958 | 0.07% | 9,788,999 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,289,761 | +5,816 | 0.06% | 8,408,761 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,283,945 | -7,270 | 0.06% | 8,388,503 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,291,215 | -52,347 | 0.06% | 8,258,400 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,343,562 | +52,347 | 0.06% | 8,445,363 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,291,215 | +20,357 | 0.06% | 8,293,920 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,270,858 | +1,454 | 0.06% | 8,303,000 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,269,404 | +127,958 | 0.06% | 8,922,061 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,141,446 | +14,541 | 0.05% | 7,881,402 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,126,905 | +31,990 | 0.05% | 8,060,000 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,094,915 | +1,454 | 0.05% | 7,816,137 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,093,461 | -46,531 | 0.05% | 8,061,438 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,139,992 | -321,349 | 0.05% | 7,698,883 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,461,341 | +14,540 | 0.07% | 8,884,198 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,446,801 | +5,817 | 0.07% | 9,293,303 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,440,984 | -139,591 | 0.07% | 9,255,938 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,580,575 | -2,908 | 0.08% | 10,739,560 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,583,483 | +186,121 | 0.08% | 11,390,938 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,397,362 | -2,908 | 0.07% | 10,570,999 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,400,270 | -7,271 | 0.07% | 11,055,238 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,407,541 | -42,168 | 0.07% | 11,654,723 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,449,709 | -45,076 | 0.07% | 12,283,043 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,494,785 | -274,819 | 0.07% | 12,726,641 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,769,604 | -26,174 | 0.09% | 14,019,838 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,795,778 | +100,331 | 0.09% | 14,770,604 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,695,447 | +40,714 | 0.08% | 14,365,123 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,654,733 | +14,541 | 0.08% | 13,815,323 |
| 2020-03-05 | 2020-03-03 | 8.542 | 1,640,192 | +7,270 | 0.08% | 14,009,760 |
| 2020-03-04 | 2020-03-02 | 8.624 | 1,632,922 | -15,994 | 0.08% | 14,082,423 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,648,916 | -21,811 | 0.08% | 13,970,877 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,670,727 | +27,627 | 0.08% | 14,569,316 |
| 2020-02-28 | 2020-02-26 | 8.885 | 1,643,100 | -34,898 | 0.08% | 14,599,599 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,677,998 | -30,535 | 0.08% | 15,140,482 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,708,533 | +45,076 | 0.08% | 15,462,997 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,663,457 | -10,179 | 0.08% | 15,260,959 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,673,636 | +1,454 | 0.08% | 15,124,144 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,672,182 | +7,271 | 0.08% | 14,973,004 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,664,911 | +74,157 | 0.08% | 14,930,798 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,590,754 | -43,622 | 0.08% | 14,593,964 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,634,376 | -43,622 | 0.08% | 14,319,763 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,677,998 | -94,514 | 0.08% | 14,817,362 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,772,512 | +33,443 | 0.09% | 15,286,256 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,739,069 | -13,086 | 0.08% | 14,423,762 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,752,155 | -27,628 | 0.08% | 14,604,596 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,779,783 | -146,861 | 0.09% | 15,153,122 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,926,644 | +141,045 | 0.09% | 16,271,000 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,785,599 | +8,724 | 0.09% | 14,735,999 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,776,875 | -93,060 | 0.09% | 14,150,763 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,869,935 | -680,505 | 0.09% | 15,071,919 |
| 2020-02-03 | 2020-01-30 | 8.253 | 2,550,440 | -1,070,197 | 0.12% | 21,047,997 |
| 2020-01-31 | 2020-01-29 | 8.335 | 3,620,637 | +69,796 | 0.17% | 30,178,804 |
| 2020-01-30 | 2020-01-24 | 8.803 | 3,550,841 | +42,168 | 0.17% | 31,257,599 |
| 2020-01-29 | 2020-01-22 | 9.160 | 3,508,673 | +113,417 | 0.17% | 32,141,159 |
| 2020-01-23 | 2020-01-21 | 9.174 | 3,395,256 | +17,449 | 0.16% | 31,148,904 |
| 2020-01-22 | 2020-01-20 | 9.449 | 3,377,807 | -21,811 | 0.16% | 31,918,023 |
| 2020-01-21 | 2020-01-17 | 9.491 | 3,399,618 | +29,082 | 0.16% | 32,264,402 |
| 2020-01-20 | 2020-01-16 | 9.587 | 3,370,536 | -27,628 | 0.16% | 32,312,917 |
| 2020-01-17 | 2020-01-15 | 9.711 | 3,398,164 | +8,725 | 0.16% | 32,998,443 |
| 2020-01-16 | 2020-01-14 | 9.876 | 3,389,439 | +23,265 | 0.16% | 33,473,157 |
| 2020-01-14 | 2020-01-10 | 10.192 | 3,366,174 | +74,157 | 0.16% | 34,308,299 |
| 2020-01-10 | 2020-01-08 | 9.862 | 3,292,017 | +17,449 | 0.16% | 32,465,765 |
| 2020-01-09 | 2020-01-07 | 10.041 | 3,274,568 | +13,087 | 0.16% | 32,879,203 |
| 2020-01-08 | 2020-01-06 | 10.123 | 3,261,481 | +24,719 | 0.16% | 33,016,960 |
| 2020-01-07 | 2020-01-03 | 10.398 | 3,236,762 | -27,627 | 0.16% | 33,657,122 |
| 2020-01-06 | 2020-01-02 | 10.371 | 3,264,389 | +13,086 | 0.16% | 33,854,598 |
| 2020-01-03 | 2019-12-31 | 10.082 | 3,251,303 | -1,454 | 0.16% | 32,779,765 |
| 2019-12-30 | 2019-12-24 | 10.110 | 3,252,757 | +13,087 | 0.16% | 32,883,904 |
| 2019-12-27 | 2019-12-20 | 10.082 | 3,239,670 | +45,076 | 0.16% | 32,662,480 |
| 2019-12-23 | 2019-12-19 | 10.426 | 3,194,594 | -8,724 | 0.15% | 33,306,522 |
| 2019-12-19 | 2019-12-17 | 10.673 | 3,203,318 | +78,520 | 0.15% | 34,190,558 |
| 2019-12-18 | 2019-12-16 | 10.729 | 3,124,798 | -29,082 | 0.15% | 33,524,396 |
| 2019-12-17 | 2019-12-13 | 10.990 | 3,153,880 | -7,270 | 0.15% | 34,660,622 |
| 2019-12-11 | 2019-12-09 | 10.591 | 3,161,150 | -98,877 | 0.15% | 33,479,598 |
| 2019-12-10 | 2019-12-06 | 10.357 | 3,260,027 | +72,704 | 0.16% | 33,764,520 |
| 2019-12-09 | 2019-12-05 | 10.371 | 3,187,323 | +8,724 | 0.15% | 33,055,356 |
| 2019-12-05 | 2019-12-03 | 10.522 | 3,178,599 | -29,081 | 0.15% | 33,445,800 |
| 2019-12-02 | 2019-11-28 | 10.508 | 3,207,680 | +29,081 | 0.15% | 33,707,676 |
| 2019-11-26 | 2019-11-22 | 10.797 | 3,178,599 | -15,995 | 0.15% | 34,320,200 |
| 2019-11-22 | 2019-11-20 | 10.715 | 3,194,594 | +7,271 | 0.15% | 34,229,262 |
| 2019-11-21 | 2019-11-19 | 10.990 | 3,187,323 | +27,627 | 0.15% | 35,028,155 |
| 2019-11-20 | 2019-11-18 | 10.976 | 3,159,696 | -27,627 | 0.15% | 34,681,079 |
| 2019-11-15 | 2019-11-13 | 10.687 | 3,187,323 | +7,270 | 0.15% | 34,063,675 |
| 2019-11-14 | 2019-11-12 | 10.907 | 3,180,053 | -26,173 | 0.15% | 34,685,819 |
| 2019-11-13 | 2019-11-11 | 10.839 | 3,206,226 | -27,628 | 0.15% | 34,750,796 |
| 2019-11-12 | 2019-11-08 | 11.127 | 3,233,854 | +23,265 | 0.16% | 35,984,323 |
| 2019-11-11 | 2019-11-07 | 10.894 | 3,210,589 | +24,720 | 0.15% | 34,974,725 |
| 2019-11-07 | 2019-11-05 | 10.990 | 3,185,869 | -4,363 | 0.15% | 35,012,176 |
| 2019-11-06 | 2019-11-04 | 10.646 | 3,190,232 | +55,255 | 0.15% | 33,963,125 |
| 2019-11-04 | 2019-10-31 | 10.839 | 3,134,977 | -27,627 | 0.15% | 33,978,561 |
| 2019-11-01 | 2019-10-30 | 10.660 | 3,162,604 | +55,254 | 0.15% | 33,712,498 |
| 2019-10-31 | 2019-10-29 | 10.921 | 3,107,350 | -30,535 | 0.15% | 33,935,565 |
| 2019-10-30 | 2019-10-28 | 10.949 | 3,137,885 | +23,265 | 0.15% | 34,355,360 |
| 2019-10-29 | 2019-10-25 | 10.522 | 3,114,620 | -1,454 | 0.15% | 32,772,601 |
| 2019-10-28 | 2019-10-24 | 10.646 | 3,116,074 | -34,898 | 0.15% | 33,173,641 |
| 2019-10-25 | 2019-10-23 | 10.591 | 3,150,972 | -23,265 | 0.15% | 33,371,804 |
| 2019-10-18 | 2019-10-16 | 10.440 | 3,174,237 | -27,627 | 0.15% | 33,137,942 |
| 2019-10-17 | 2019-10-15 | 10.577 | 3,201,864 | -4,362 | 0.15% | 33,866,759 |
| 2019-10-16 | 2019-10-14 | 10.453 | 3,206,226 | -85,791 | 0.15% | 33,515,996 |
| 2019-10-15 | 2019-10-11 | 10.343 | 3,292,017 | +216,657 | 0.16% | 34,050,565 |
| 2019-10-14 | 2019-10-10 | 10.343 | 3,075,360 | +1,186,522 | 0.15% | 31,809,600 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,888,838 | +40,714 | 0.09% | 18,731,579 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,848,124 | +564,179 | 0.09% | 18,556,599 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,283,945 | -7,270 | 0.06% | 12,997,764 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,291,215 | +23,265 | 0.06% | 13,408,800 |
| 2019-09-30 | 2019-09-26 | 10.522 | 1,267,950 | +23,265 | 0.06% | 13,341,602 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,244,685 | -46,530 | 0.06% | 13,268,003 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,291,215 | +2,908 | 0.06% | 13,977,120 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,288,307 | -5,816 | 0.06% | 14,884,802 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,294,123 | -21,811 | 0.06% | 14,542,599 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,315,934 | -21,811 | 0.06% | 14,063,698 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,337,745 | -1,454 | 0.06% | 13,894,466 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,339,199 | +19,746 | 0.06% | 13,554,351 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,319,453 | -8,596 | 0.06% | 13,115,037 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,328,049 | -53,724 | 0.06% | 12,940,919 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,381,773 | +48,710 | 0.07% | 13,329,392 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,333,063 | -1,433 | 0.07% | 13,436,417 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,334,496 | +14,326 | 0.07% | 13,562,641 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,320,170 | -14,326 | 0.06% | 13,324,894 |
| 2019-08-28 | 2019-08-26 | 9.786 | 1,334,496 | +7,163 | 0.07% | 13,059,631 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,327,333 | -17,191 | 0.06% | 13,211,892 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,344,524 | +7,163 | 0.07% | 13,007,607 |
| 2019-08-19 | 2019-08-15 | 9.270 | 1,337,361 | -80,228 | 0.07% | 12,396,878 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,417,589 | -15,758 | 0.07% | 13,318,674 |
| 2019-08-14 | 2019-08-12 | 9.395 | 1,433,347 | -2,866 | 0.07% | 13,466,725 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,436,213 | -2,865 | 0.07% | 13,553,802 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,439,078 | -14,326 | 0.07% | 13,440,210 |
| 2019-08-08 | 2019-08-06 | 8.795 | 1,453,404 | +1,432 | 0.07% | 12,782,697 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,451,972 | +17,192 | 0.07% | 12,851,183 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,434,780 | +24,355 | 0.07% | 13,219,799 |
| 2019-08-01 | 2019-07-30 | 10.079 | 1,410,425 | -21,490 | 0.07% | 14,216,176 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,431,915 | +1,433 | 0.07% | 14,632,681 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,430,482 | -10,029 | 0.07% | 14,538,158 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,440,511 | -11,461 | 0.07% | 14,077,003 |
| 2019-07-24 | 2019-07-22 | 9.619 | 1,451,972 | -382,512 | 0.07% | 13,966,033 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,834,484 | -68,767 | 0.09% | 17,773,338 |
| 2019-07-22 | 2019-07-18 | 9.479 | 1,903,251 | -90,255 | 0.09% | 18,041,035 |
| 2019-07-17 | 2019-07-15 | 9.186 | 1,993,506 | -27,220 | 0.10% | 18,312,137 |
| 2019-07-16 | 2019-07-12 | 9.242 | 2,020,726 | -179,079 | 0.10% | 18,675,017 |
| 2019-07-15 | 2019-07-11 | 9.102 | 2,199,805 | -353,860 | 0.11% | 20,022,918 |
| 2019-07-12 | 2019-07-10 | 9.088 | 2,553,665 | -371,052 | 0.12% | 23,208,149 |
| 2019-07-04 | 2019-07-02 | 9.437 | 2,924,717 | -7,163 | 0.14% | 27,601,084 |
| 2019-07-02 | 2019-06-27 | 8.837 | 2,931,880 | +46,561 | 0.14% | 25,908,693 |
| 2019-06-28 | 2019-06-26 | 8.837 | 2,885,319 | -71,632 | 0.14% | 25,497,238 |
| 2019-06-27 | 2019-06-25 | 8.446 | 2,956,951 | +71,632 | 0.14% | 24,974,402 |
| 2019-06-26 | 2019-06-24 | 8.418 | 2,885,319 | +128,937 | 0.14% | 24,288,838 |
| 2019-06-25 | 2019-06-21 | 8.195 | 2,756,382 | +1,289,368 | 0.13% | 22,587,757 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,467,014 | +55,389 | 0.07% | 13,363,271 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,411,625 | -24,621 | 0.07% | 12,652,323 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,436,246 | +21,886 | 0.07% | 12,852,000 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,414,360 | +8,207 | 0.07% | 12,966,357 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,406,153 | +2,735 | 0.07% | 13,158,398 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,403,418 | -8,207 | 0.07% | 12,907,084 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,411,625 | +9,575 | 0.07% | 13,023,843 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,402,050 | +5,472 | 0.07% | 13,017,503 |
| 2019-06-03 | 2019-05-30 | 9.475 | 1,396,578 | +75,232 | 0.07% | 13,232,158 |
| 2019-05-31 | 2019-05-29 | 9.548 | 1,321,346 | +35,564 | 0.07% | 12,615,957 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,285,782 | +20,518 | 0.07% | 12,219,999 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,265,264 | +6,839 | 0.06% | 12,080,497 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,258,425 | -68,393 | 0.06% | 12,364,799 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,326,818 | +4,104 | 0.07% | 13,211,403 |
| 2019-05-20 | 2019-05-16 | 10.147 | 1,322,714 | -13,679 | 0.07% | 13,421,958 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,336,393 | -6,839 | 0.07% | 13,834,323 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,343,232 | -17,782 | 0.07% | 13,394,480 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,361,014 | +6,839 | 0.07% | 13,611,599 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,354,175 | +23,254 | 0.07% | 14,691,602 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,330,921 | +41,035 | 0.07% | 14,380,937 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,289,886 | +6,840 | 0.07% | 14,352,464 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,283,046 | +6,839 | 0.07% | 14,932,955 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,276,207 | -2,736 | 0.07% | 15,170,578 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,278,943 | +45,139 | 0.07% | 16,119,402 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,233,804 | +34,197 | 0.06% | 14,648,484 |
| 2019-04-17 | 2019-04-15 | 12.121 | 1,199,607 | -2,736 | 0.06% | 14,540,656 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,202,343 | +5,471 | 0.06% | 14,732,039 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,196,872 | -170,981 | 0.06% | 15,085,004 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,367,853 | +65,657 | 0.07% | 17,239,996 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,302,196 | -5,472 | 0.07% | 16,012,636 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,307,668 | +2,736 | 0.07% | 16,003,443 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,304,932 | -2,736 | 0.07% | 15,378,479 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,307,668 | +6,839 | 0.07% | 15,028,323 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,300,829 | -2,735 | 0.07% | 15,349,146 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,303,564 | +2,735 | 0.07% | 16,029,457 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,300,829 | -6,839 | 0.07% | 15,520,326 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,307,668 | +6,839 | 0.07% | 15,410,723 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,300,829 | -1,367 | 0.07% | 16,205,046 |
| 2019-03-13 | 2019-03-11 | 11.858 | 1,302,196 | +6,839 | 0.07% | 15,441,436 |
| 2019-03-07 | 2019-03-05 | 12.472 | 1,295,357 | -8,207 | 0.07% | 16,155,819 |
| 2019-03-04 | 2019-02-28 | 12.209 | 1,303,564 | -6,839 | 0.07% | 15,915,097 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,310,403 | -6,840 | 0.07% | 16,305,154 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,317,243 | -244,845 | 0.07% | 16,563,603 |
| 2019-02-21 | 2019-02-19 | 12.253 | 1,562,088 | +68,392 | 0.08% | 19,139,914 |
| 2019-02-20 | 2019-02-18 | 12.282 | 1,493,696 | +34,197 | 0.08% | 18,345,602 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,459,499 | -6,840 | 0.07% | 17,498,794 |
| 2019-02-18 | 2019-02-14 | 12.194 | 1,466,339 | -34,196 | 0.08% | 17,880,963 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,500,535 | +140,889 | 0.08% | 18,363,779 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,359,646 | -6,839 | 0.07% | 16,460,638 |
| 2019-02-13 | 2019-02-11 | 11.873 | 1,366,485 | -4,104 | 0.07% | 16,223,754 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,370,589 | +10,943 | 0.07% | 16,112,160 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,359,646 | -68,393 | 0.07% | 16,321,478 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,428,039 | -1,368 | 0.07% | 17,205,122 |
| 2019-01-28 | 2019-01-24 | 11.829 | 1,429,407 | +2,736 | 0.07% | 16,908,103 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,426,671 | +41,036 | 0.07% | 16,750,580 |
| 2019-01-24 | 2019-01-22 | 11.653 | 1,385,635 | +27,357 | 0.07% | 16,147,215 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,358,278 | -5,472 | 0.07% | 15,967,436 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,363,750 | -8,207 | 0.07% | 15,433,563 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,371,957 | -10,943 | 0.07% | 15,285,721 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,382,900 | -94,382 | 0.07% | 15,225,663 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,477,282 | -35,564 | 0.08% | 16,502,405 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,512,846 | +23,254 | 0.08% | 16,590,002 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,489,592 | -49,243 | 0.08% | 15,942,957 |
| 2019-01-04 | 2019-01-02 | 10.337 | 1,538,835 | +20,518 | 0.08% | 15,907,500 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,518,317 | -49,243 | 0.08% | 15,761,998 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,567,560 | -5,471 | 0.08% | 16,135,681 |
| 2018-12-27 | 2018-12-20 | 10.206 | 1,573,031 | -54,714 | 0.08% | 16,053,997 |
| 2018-12-21 | 2018-12-19 | 10.206 | 1,627,745 | -9,575 | 0.08% | 16,612,395 |
| 2018-12-20 | 2018-12-18 | 10.001 | 1,637,320 | -58,818 | 0.08% | 16,374,956 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,696,138 | +79,335 | 0.09% | 17,260,799 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,616,803 | +4,104 | 0.08% | 15,957,004 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,612,699 | +5,471 | 0.08% | 16,105,139 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,607,228 | +8,207 | 0.08% | 16,215,003 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,599,021 | +50,611 | 0.08% | 16,506,285 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,548,410 | +20,518 | 0.08% | 16,595,120 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,527,892 | -102,589 | 0.08% | 16,866,698 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,630,481 | +54,714 | 0.08% | 17,689,278 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,575,767 | +9,575 | 0.08% | 17,072,640 |
| 2018-11-28 | 2018-11-26 | 11.010 | 1,566,192 | +4,104 | 0.08% | 17,243,699 |
| 2018-11-26 | 2018-11-22 | 11.054 | 1,562,088 | +6,839 | 0.08% | 17,267,035 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,555,249 | -99,854 | 0.08% | 17,191,437 |
| 2018-11-22 | 2018-11-20 | 11.068 | 1,655,103 | +49,243 | 0.08% | 18,319,405 |
| 2018-11-21 | 2018-11-19 | 11.332 | 1,605,860 | +88,911 | 0.08% | 18,197,002 |
| 2018-11-20 | 2018-11-16 | 11.317 | 1,516,949 | +95,749 | 0.08% | 17,167,316 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,421,200 | +23,254 | 0.07% | 16,062,944 |
| 2018-11-15 | 2018-11-13 | 11.098 | 1,397,946 | -1,368 | 0.07% | 15,513,959 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,399,314 | +6,839 | 0.07% | 15,345,001 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,392,475 | +41,036 | 0.07% | 15,616,124 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,351,439 | +6,839 | 0.07% | 15,630,159 |
| 2018-11-09 | 2018-11-07 | 11.726 | 1,344,600 | -8,207 | 0.07% | 15,767,322 |
| 2018-11-08 | 2018-11-06 | 11.551 | 1,352,807 | -68,393 | 0.07% | 15,626,201 |
| 2018-11-07 | 2018-11-05 | 11.609 | 1,421,200 | +2,736 | 0.07% | 16,499,325 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,418,464 | -12,311 | 0.07% | 16,799,401 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,430,775 | -13,678 | 0.07% | 16,150,245 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,444,453 | -6,839 | 0.07% | 16,051,199 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,451,292 | -16,415 | 0.07% | 15,702,796 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,467,707 | -2,735 | 0.08% | 15,644,344 |
| 2018-10-29 | 2018-10-25 | 10.644 | 1,470,442 | -1,368 | 0.08% | 15,651,997 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,471,810 | +16,414 | 0.08% | 15,515,918 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,455,396 | -2,736 | 0.07% | 15,683,361 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,458,132 | -2,735 | 0.07% | 15,499,644 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,460,867 | +10,942 | 0.07% | 15,379,196 |
| 2018-10-19 | 2018-10-16 | 10.893 | 1,449,925 | -30,092 | 0.07% | 15,794,005 |
| 2018-10-18 | 2018-10-15 | 10.849 | 1,480,017 | +49,242 | 0.08% | 16,056,877 |
| 2018-10-16 | 2018-10-12 | 11.273 | 1,430,775 | -72,496 | 0.07% | 16,129,325 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,503,271 | -257,156 | 0.08% | 16,748,762 |
| 2018-10-12 | 2018-10-10 | 11.814 | 1,760,427 | -10,943 | 0.09% | 20,797,917 |
| 2018-10-11 | 2018-10-09 | 11.683 | 1,771,370 | +17,782 | 0.09% | 20,694,099 |
| 2018-10-09 | 2018-10-05 | 11.902 | 1,753,588 | -6,839 | 0.09% | 20,870,960 |
| 2018-10-08 | 2018-10-04 | 11.683 | 1,760,427 | -20,518 | 0.09% | 20,566,257 |
| 2018-10-05 | 2018-10-03 | 11.931 | 1,780,945 | -21,886 | 0.09% | 21,248,640 |
| 2018-10-04 | 2018-10-02 | 11.536 | 1,802,831 | -13,678 | 0.09% | 20,798,044 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,816,509 | -53,346 | 0.09% | 21,407,357 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,869,855 | +116,267 | 0.10% | 21,598,594 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,753,588 | -30,093 | 0.09% | 21,435,040 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,783,681 | +16,415 | 0.09% | 20,420,643 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,767,266 | +2,735 | 0.09% | 20,387,754 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,764,531 | -373,922 | 0.09% | 19,504,802 |
| 2018-09-14 | 2018-09-12 | 10.966 | 2,138,453 | -212,018 | 0.11% | 23,450,464 |
| 2018-09-13 | 2018-09-11 | 11.273 | 2,350,471 | -1,367 | 0.12% | 26,497,185 |
| 2018-09-12 | 2018-09-10 | 11.766 | 2,351,838 | -10,943 | 0.12% | 27,671,097 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,362,781 | +38,368 | 0.12% | 27,484,340 |
| 2018-09-10 | 2018-09-06 | 11.973 | 2,324,413 | +1,348 | 0.12% | 27,831,244 |
| 2018-09-07 | 2018-09-05 | 12.018 | 2,323,065 | +4,044 | 0.12% | 27,918,505 |
| 2018-09-05 | 2018-09-03 | 12.419 | 2,319,021 | +8,088 | 0.12% | 28,798,902 |
| 2018-09-03 | 2018-08-30 | 12.493 | 2,310,933 | -211,633 | 0.12% | 28,869,897 |
| 2018-08-31 | 2018-08-29 | 11.855 | 2,522,566 | -37,744 | 0.13% | 29,904,401 |
| 2018-08-30 | 2018-08-28 | 11.736 | 2,560,310 | +217,025 | 0.13% | 30,047,948 |
| 2018-08-29 | 2018-08-27 | 11.721 | 2,343,285 | -342,387 | 0.12% | 27,466,163 |
| 2018-08-28 | 2018-08-24 | 11.143 | 2,685,672 | +20,220 | 0.14% | 29,925,312 |
| 2018-08-24 | 2018-08-22 | 11.647 | 2,665,452 | -14,828 | 0.14% | 31,044,617 |
| 2018-08-23 | 2018-08-21 | 11.469 | 2,680,280 | -6,740 | 0.14% | 30,740,112 |
| 2018-08-21 | 2018-08-17 | 11.128 | 2,687,020 | -26,960 | 0.14% | 29,900,465 |
| 2018-08-20 | 2018-08-16 | 10.890 | 2,713,980 | +9,436 | 0.14% | 29,556,193 |
| 2018-08-17 | 2018-08-15 | 11.068 | 2,704,544 | -8,088 | 0.14% | 29,934,959 |
| 2018-08-16 | 2018-08-14 | 11.261 | 2,712,632 | -13,480 | 0.14% | 30,547,695 |
| 2018-08-15 | 2018-08-13 | 11.276 | 2,726,112 | +25,612 | 0.14% | 30,739,944 |
| 2018-08-14 | 2018-08-10 | 11.365 | 2,700,500 | +17,524 | 0.14% | 30,691,544 |
| 2018-08-13 | 2018-08-09 | 11.617 | 2,682,976 | -37,744 | 0.14% | 31,169,105 |
| 2018-08-10 | 2018-08-08 | 11.395 | 2,720,720 | +22,916 | 0.14% | 31,002,082 |
| 2018-08-09 | 2018-08-07 | 11.617 | 2,697,804 | +2,696 | 0.14% | 31,341,367 |
| 2018-08-08 | 2018-08-06 | 11.603 | 2,695,108 | +2,696 | 0.14% | 31,270,060 |
| 2018-08-07 | 2018-08-03 | 11.573 | 2,692,412 | +8,088 | 0.14% | 31,158,885 |
| 2018-08-06 | 2018-08-02 | 11.706 | 2,684,324 | +2,696 | 0.14% | 31,423,729 |
| 2018-08-03 | 2018-08-01 | 11.825 | 2,681,628 | -31,004 | 0.14% | 31,710,467 |
| 2018-08-02 | 2018-07-31 | 11.677 | 2,712,632 | -2,696 | 0.14% | 31,674,619 |
| 2018-08-01 | 2018-07-30 | 11.588 | 2,715,328 | +4,044 | 0.14% | 31,464,376 |
| 2018-07-31 | 2018-07-27 | 11.692 | 2,711,284 | -5,392 | 0.14% | 31,699,106 |
| 2018-07-30 | 2018-07-26 | 11.350 | 2,716,676 | -91,171 | 0.14% | 30,835,079 |
| 2018-07-27 | 2018-07-25 | 11.499 | 2,807,847 | -43,136 | 0.15% | 32,286,497 |
| 2018-07-26 | 2018-07-24 | 11.306 | 2,850,983 | -9,436 | 0.15% | 32,232,603 |
| 2018-07-25 | 2018-07-23 | 11.246 | 2,860,419 | -26,136 | 0.15% | 32,169,525 |
| 2018-07-24 | 2018-07-20 | 11.261 | 2,886,555 | +168,498 | 0.15% | 32,506,289 |
| 2018-07-23 | 2018-07-19 | 11.395 | 2,718,057 | +2,696 | 0.14% | 30,971,737 |
| 2018-07-20 | 2018-07-18 | 11.528 | 2,715,361 | -115,926 | 0.14% | 31,303,607 |
| 2018-07-19 | 2018-07-17 | 11.335 | 2,831,287 | +78,183 | 0.15% | 32,093,940 |
| 2018-07-17 | 2018-07-13 | 11.380 | 2,753,104 | +35,047 | 0.14% | 31,330,243 |
| 2018-07-16 | 2018-07-12 | 11.261 | 2,718,057 | -29,655 | 0.14% | 30,608,787 |
| 2018-07-13 | 2018-07-11 | 11.424 | 2,747,712 | +10,783 | 0.14% | 31,391,186 |
| 2018-07-12 | 2018-07-10 | 11.677 | 2,736,929 | +18,872 | 0.14% | 31,958,328 |
| 2018-07-11 | 2018-07-09 | 11.914 | 2,718,057 | +39,092 | 0.14% | 32,383,210 |
| 2018-07-10 | 2018-07-06 | 12.107 | 2,678,965 | +16,700 | 0.14% | 32,434,185 |
| 2018-07-09 | 2018-07-05 | 11.988 | 2,662,265 | +1,348 | 0.14% | 31,915,998 |
| 2018-07-06 | 2018-07-04 | 11.959 | 2,660,917 | +16,176 | 0.14% | 31,820,878 |
| 2018-07-05 | 2018-07-03 | 12.359 | 2,644,741 | -10,784 | 0.14% | 32,686,915 |
| 2018-07-04 | 2018-06-29 | 12.315 | 2,655,525 | +9,436 | 0.14% | 32,701,997 |
| 2018-07-03 | 2018-06-28 | 12.300 | 2,646,089 | -18,872 | 0.14% | 32,546,535 |
| 2018-06-29 | 2018-06-27 | 11.973 | 2,664,961 | +12,132 | 0.14% | 31,908,778 |
| 2018-06-28 | 2018-06-26 | 12.448 | 2,652,829 | -10,784 | 0.14% | 33,023,036 |
| 2018-06-27 | 2018-06-25 | 13.343 | 2,663,613 | +12,132 | 0.14% | 35,540,308 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,651,481 | +97,487 | 0.14% | 36,152,845 |
| 2018-06-25 | 2018-06-21 | 13.450 | 2,553,994 | +7,806 | 0.14% | 34,352,493 |
| 2018-06-22 | 2018-06-20 | 13.589 | 2,546,188 | -1,301 | 0.14% | 34,599,759 |
| 2018-06-21 | 2018-06-19 | 13.389 | 2,547,489 | -15,613 | 0.14% | 34,108,358 |
| 2018-06-19 | 2018-06-14 | 13.696 | 2,563,102 | +11,710 | 0.14% | 35,105,400 |
| 2018-06-15 | 2018-06-13 | 14.019 | 2,551,392 | +13,010 | 0.14% | 35,768,635 |
| 2018-06-14 | 2018-06-12 | 14.158 | 2,538,382 | -63,752 | 0.14% | 35,937,424 |
| 2018-06-13 | 2018-06-11 | 13.989 | 2,602,134 | +3,903 | 0.14% | 36,400,000 |
| 2018-06-12 | 2018-06-08 | 14.065 | 2,598,231 | -53,344 | 0.14% | 36,545,103 |
| 2018-06-11 | 2018-06-07 | 14.281 | 2,651,575 | -57,246 | 0.14% | 37,866,047 |
| 2018-06-08 | 2018-06-06 | 14.065 | 2,708,821 | +162,633 | 0.15% | 38,100,593 |
| 2018-06-06 | 2018-06-04 | 14.296 | 2,546,188 | -23,419 | 0.14% | 36,400,199 |
| 2018-06-05 | 2018-06-01 | 13.804 | 2,569,607 | -11,710 | 0.14% | 35,470,996 |
| 2018-06-04 | 2018-05-31 | 13.758 | 2,581,317 | +3,903 | 0.14% | 35,513,601 |
| 2018-06-01 | 2018-05-30 | 13.696 | 2,577,414 | +19,516 | 0.14% | 35,301,424 |
| 2018-05-31 | 2018-05-29 | 14.019 | 2,557,898 | -287,536 | 0.14% | 35,859,844 |
| 2018-05-30 | 2018-05-28 | 13.942 | 2,845,434 | -6,505 | 0.15% | 39,672,187 |
| 2018-05-29 | 2018-05-25 | 13.727 | 2,851,939 | -3,903 | 0.15% | 39,149,122 |
| 2018-05-28 | 2018-05-24 | 13.758 | 2,855,842 | +13,011 | 0.15% | 39,290,499 |
| 2018-05-25 | 2018-05-23 | 14.019 | 2,842,831 | -35,129 | 0.15% | 39,854,395 |
| 2018-05-24 | 2018-05-21 | 13.712 | 2,877,960 | -20,817 | 0.15% | 39,462,078 |
| 2018-05-21 | 2018-05-17 | 13.573 | 2,898,777 | +14,311 | 0.16% | 39,346,477 |
| 2018-05-17 | 2018-05-15 | 13.604 | 2,884,466 | +1,302 | 0.16% | 39,240,907 |
| 2018-05-15 | 2018-05-11 | 13.604 | 2,883,164 | -50,742 | 0.16% | 39,223,194 |
| 2018-05-11 | 2018-05-09 | 13.035 | 2,933,906 | +10,408 | 0.16% | 38,244,799 |
| 2018-05-10 | 2018-05-08 | 13.112 | 2,923,498 | -18,214 | 0.16% | 38,333,826 |
| 2018-05-09 | 2018-05-07 | 13.035 | 2,941,712 | -6,506 | 0.16% | 38,346,554 |
| 2018-05-08 | 2018-05-04 | 13.082 | 2,948,218 | +20,817 | 0.16% | 38,567,323 |
| 2018-05-07 | 2018-05-03 | 13.189 | 2,927,401 | +7,807 | 0.16% | 38,610,004 |
| 2018-05-04 | 2018-05-02 | 13.266 | 2,919,594 | +7,806 | 0.16% | 38,731,436 |
| 2018-05-02 | 2018-04-27 | 13.297 | 2,911,788 | +6,505 | 0.16% | 38,717,401 |
| 2018-04-30 | 2018-04-26 | 13.066 | 2,905,283 | -9,107 | 0.16% | 37,961,005 |
| 2018-04-27 | 2018-04-25 | 13.005 | 2,914,390 | +5,204 | 0.16% | 37,900,799 |
| 2018-04-26 | 2018-04-24 | 13.082 | 2,909,186 | -20,817 | 0.16% | 38,056,723 |
| 2018-04-25 | 2018-04-23 | 12.697 | 2,930,003 | +325,267 | 0.16% | 37,203,042 |
| 2018-04-24 | 2018-04-20 | 12.759 | 2,604,736 | +9,107 | 0.14% | 33,233,199 |
| 2018-04-23 | 2018-04-19 | 13.051 | 2,595,629 | -5,204 | 0.14% | 33,875,105 |
| 2018-04-20 | 2018-04-18 | 12.713 | 2,600,833 | -29,924 | 0.14% | 33,063,461 |
| 2018-04-19 | 2018-04-17 | 13.235 | 2,630,757 | -5,205 | 0.14% | 34,818,834 |
| 2018-04-18 | 2018-04-16 | 12.959 | 2,635,962 | +32,527 | 0.14% | 34,158,364 |
| 2018-04-17 | 2018-04-13 | 13.343 | 2,603,435 | +7,806 | 0.14% | 34,737,359 |
| 2018-04-16 | 2018-04-12 | 13.358 | 2,595,629 | -52,042 | 0.14% | 34,673,105 |
| 2018-04-13 | 2018-04-11 | 13.512 | 2,647,671 | +32,526 | 0.14% | 35,775,296 |
| 2018-04-12 | 2018-04-10 | 13.435 | 2,615,145 | +5,205 | 0.14% | 35,134,805 |
| 2018-04-11 | 2018-04-09 | 13.589 | 2,609,940 | -20,817 | 0.14% | 35,466,075 |
| 2018-04-10 | 2018-04-06 | 13.573 | 2,630,757 | +9,107 | 0.14% | 35,708,514 |
| 2018-04-09 | 2018-04-04 | 13.404 | 2,621,650 | -310,955 | 0.14% | 35,141,600 |
| 2018-04-06 | 2018-04-03 | 13.712 | 2,932,605 | +32,527 | 0.16% | 40,211,360 |
| 2018-04-04 | 2018-03-29 | 14.004 | 2,900,078 | +26,021 | 0.16% | 40,612,376 |
| 2018-04-03 | 2018-03-28 | 14.450 | 2,874,057 | +57,247 | 0.15% | 41,529,200 |
| 2018-03-29 | 2018-03-27 | 15.526 | 2,816,810 | -6,505 | 0.15% | 43,733,000 |
| 2018-03-28 | 2018-03-26 | 15.295 | 2,823,315 | -49,441 | 0.15% | 43,182,994 |
| 2018-03-27 | 2018-03-23 | 14.819 | 2,872,756 | +42,935 | 0.15% | 42,570,241 |
| 2018-03-26 | 2018-03-22 | 15.203 | 2,829,821 | -23,419 | 0.15% | 43,021,505 |
| 2018-03-23 | 2018-03-21 | 15.034 | 2,853,240 | -49,440 | 0.15% | 42,895,081 |
| 2018-03-22 | 2018-03-20 | 15.034 | 2,902,680 | +20,817 | 0.16% | 43,638,353 |
| 2018-03-21 | 2018-03-19 | 14.988 | 2,881,863 | -2,603 | 0.16% | 43,192,494 |
| 2018-03-20 | 2018-03-16 | 15.080 | 2,884,466 | +3,904 | 0.16% | 43,497,547 |
| 2018-03-19 | 2018-03-15 | 14.972 | 2,880,562 | +16,914 | 0.16% | 43,128,715 |
| 2018-03-16 | 2018-03-14 | 15.280 | 2,863,648 | +7,806 | 0.15% | 43,755,873 |
| 2018-03-14 | 2018-03-12 | 15.495 | 2,855,842 | -29,925 | 0.15% | 44,251,199 |
| 2018-03-13 | 2018-03-09 | 15.157 | 2,885,767 | +3,904 | 0.16% | 43,738,966 |
| 2018-03-12 | 2018-03-08 | 15.280 | 2,881,863 | +44,236 | 0.16% | 44,034,194 |
| 2018-03-09 | 2018-03-07 | 14.603 | 2,837,627 | +16,914 | 0.15% | 41,438,999 |
| 2018-03-08 | 2018-03-06 | 15.065 | 2,820,713 | -6,506 | 0.15% | 42,492,797 |
| 2018-03-07 | 2018-03-05 | 14.865 | 2,827,219 | +14,312 | 0.15% | 42,025,826 |
| 2018-03-06 | 2018-03-02 | 15.049 | 2,812,907 | -55,946 | 0.15% | 42,331,963 |
| 2018-03-05 | 2018-03-01 | 15.464 | 2,868,853 | -22,118 | 0.15% | 44,364,604 |
| 2018-03-02 | 2018-02-28 | 15.234 | 2,890,971 | +62,451 | 0.16% | 44,040,042 |
| 2018-03-01 | 2018-02-27 | 15.618 | 2,828,520 | -70,257 | 0.15% | 44,175,686 |
| 2018-02-28 | 2018-02-26 | 15.249 | 2,898,777 | +18,215 | 0.16% | 44,203,516 |
| 2018-02-27 | 2018-02-23 | 15.234 | 2,880,562 | +2,602 | 0.16% | 43,881,475 |
| 2018-02-26 | 2018-02-22 | 14.957 | 2,877,960 | -1,301 | 0.15% | 43,045,517 |
| 2018-02-23 | 2018-02-21 | 14.988 | 2,879,261 | +22,118 | 0.15% | 43,153,496 |
| 2018-02-22 | 2018-02-20 | 14.911 | 2,857,143 | +26,021 | 0.15% | 42,602,398 |
| 2018-02-21 | 2018-02-15 | 14.680 | 2,831,122 | +165,236 | 0.15% | 41,561,603 |
| 2018-02-20 | 2018-02-13 | 14.327 | 2,665,886 | -78,064 | 0.14% | 38,193,356 |
| 2018-02-14 | 2018-02-12 | 14.527 | 2,743,950 | +6,505 | 0.15% | 39,860,096 |
| 2018-02-13 | 2018-02-09 | 14.465 | 2,737,445 | -5,204 | 0.15% | 39,597,281 |
| 2018-02-12 | 2018-02-08 | 14.849 | 2,742,649 | -9,108 | 0.15% | 40,726,557 |
| 2018-02-09 | 2018-02-07 | 14.788 | 2,751,757 | -13,010 | 0.15% | 40,692,605 |
| 2018-02-08 | 2018-02-06 | 14.834 | 2,764,767 | -32,527 | 0.15% | 41,012,495 |
| 2018-02-06 | 2018-02-02 | 15.326 | 2,797,294 | +22,118 | 0.15% | 42,871,000 |
| 2018-02-05 | 2018-02-01 | 15.433 | 2,775,176 | -35,129 | 0.15% | 42,830,642 |
| 2018-02-02 | 2018-01-31 | 15.710 | 2,810,305 | -42,935 | 0.15% | 44,150,405 |
| 2018-02-01 | 2018-01-30 | 15.587 | 2,853,240 | -16,914 | 0.15% | 44,474,041 |
| 2018-01-31 | 2018-01-29 | 15.895 | 2,870,154 | +106,688 | 0.15% | 45,620,084 |
| 2018-01-30 | 2018-01-26 | 16.079 | 2,763,466 | -13,011 | 0.15% | 44,434,075 |
| 2018-01-29 | 2018-01-25 | 15.433 | 2,776,477 | -26,021 | 0.15% | 42,850,721 |
| 2018-01-26 | 2018-01-24 | 15.018 | 2,802,498 | +22,118 | 0.15% | 42,089,156 |
| 2018-01-25 | 2018-01-23 | 15.234 | 2,780,380 | -16,914 | 0.15% | 42,355,338 |
| 2018-01-24 | 2018-01-22 | 15.218 | 2,797,294 | +6,505 | 0.15% | 42,570,000 |
| 2018-01-23 | 2018-01-19 | 15.311 | 2,790,789 | +20,817 | 0.15% | 42,728,405 |
| 2018-01-22 | 2018-01-18 | 15.295 | 2,769,972 | -52,042 | 0.15% | 42,367,106 |
| 2018-01-18 | 2018-01-16 | 14.373 | 2,822,014 | +33,827 | 0.15% | 40,560,296 |
| 2018-01-17 | 2018-01-15 | 14.204 | 2,788,187 | +16,914 | 0.15% | 39,602,646 |
| 2018-01-16 | 2018-01-12 | 14.557 | 2,771,273 | +71,559 | 0.15% | 40,342,205 |
| 2018-01-15 | 2018-01-11 | 14.480 | 2,699,714 | -19,516 | 0.15% | 39,093,000 |
| 2018-01-12 | 2018-01-10 | 14.480 | 2,719,230 | +16,914 | 0.15% | 39,375,600 |
| 2018-01-11 | 2018-01-09 | 14.819 | 2,702,316 | +13,011 | 0.15% | 40,044,558 |
| 2018-01-09 | 2018-01-05 | 14.527 | 2,689,305 | +44,236 | 0.14% | 39,066,293 |
| 2018-01-08 | 2018-01-04 | 14.680 | 2,645,069 | +32,526 | 0.14% | 38,830,297 |
| 2018-01-05 | 2018-01-03 | 14.634 | 2,612,543 | +10,409 | 0.14% | 38,232,327 |
| 2018-01-03 | 2017-12-29 | 14.542 | 2,602,134 | +53,344 | 0.14% | 37,840,000 |
| 2018-01-02 | 2017-12-28 | 14.357 | 2,548,790 | +84,569 | 0.14% | 36,594,117 |
| 2017-12-27 | 2017-12-21 | 14.142 | 2,464,221 | -22,118 | 0.13% | 34,849,602 |
| 2017-12-18 | 2017-12-14 | 14.188 | 2,486,339 | -3,903 | 0.13% | 35,277,060 |
| 2017-12-15 | 2017-12-13 | 14.173 | 2,490,242 | +19,516 | 0.13% | 35,294,157 |
| 2017-12-14 | 2017-12-12 | 14.204 | 2,470,726 | +6,505 | 0.13% | 35,093,517 |
| 2017-12-12 | 2017-12-08 | 14.327 | 2,464,221 | +1,301 | 0.13% | 35,304,162 |
| 2017-12-11 | 2017-12-07 | 14.480 | 2,462,920 | -3,903 | 0.13% | 35,664,123 |
| 2017-12-08 | 2017-12-06 | 15.141 | 2,466,823 | -7,806 | 0.13% | 37,351,200 |
| 2017-12-06 | 2017-12-04 | 15.403 | 2,474,629 | -39,032 | 0.13% | 38,116,074 |
| 2017-12-04 | 2017-11-30 | 15.095 | 2,513,661 | -5,205 | 0.14% | 37,944,474 |
| 2017-12-01 | 2017-11-29 | 15.065 | 2,518,866 | +3,904 | 0.14% | 37,945,605 |
| 2017-11-29 | 2017-11-27 | 15.095 | 2,514,962 | +13,010 | 0.14% | 37,964,113 |
| 2017-11-28 | 2017-11-24 | 15.280 | 2,501,952 | +3,903 | 0.13% | 38,229,243 |
| 2017-11-27 | 2017-11-23 | 15.372 | 2,498,049 | -6,505 | 0.13% | 38,400,006 |
| 2017-11-24 | 2017-11-22 | 15.403 | 2,504,554 | -28,623 | 0.13% | 38,577,001 |
| 2017-11-23 | 2017-11-21 | 15.080 | 2,533,177 | -22,119 | 0.14% | 38,200,134 |
| 2017-11-22 | 2017-11-20 | 15.141 | 2,555,296 | -9,107 | 0.14% | 38,690,807 |
| 2017-11-21 | 2017-11-17 | 15.357 | 2,564,403 | +2,602 | 0.14% | 39,380,579 |
| 2017-11-20 | 2017-11-16 | 15.341 | 2,561,801 | -63,752 | 0.14% | 39,301,242 |
| 2017-11-17 | 2017-11-15 | 15.464 | 2,625,553 | +14,312 | 0.14% | 40,602,157 |
| 2017-11-16 | 2017-11-14 | 15.772 | 2,611,241 | -10,409 | 0.14% | 41,183,633 |
| 2017-11-15 | 2017-11-13 | 15.710 | 2,621,650 | +10,409 | 0.14% | 41,186,600 |
| 2017-11-14 | 2017-11-10 | 15.864 | 2,611,241 | +13,010 | 0.14% | 41,424,473 |
| 2017-11-13 | 2017-11-09 | 16.141 | 2,598,231 | +23,419 | 0.14% | 41,937,004 |
| 2017-11-10 | 2017-11-08 | 15.895 | 2,574,812 | +13,011 | 0.14% | 40,925,727 |
| 2017-11-09 | 2017-11-07 | 16.141 | 2,561,801 | +26,021 | 0.14% | 41,349,002 |
| 2017-11-08 | 2017-11-06 | 16.110 | 2,535,780 | +6,506 | 0.14% | 40,851,047 |
| 2017-11-07 | 2017-11-03 | 16.079 | 2,529,274 | +1,301 | 0.14% | 40,668,476 |
| 2017-11-06 | 2017-11-02 | 16.325 | 2,527,973 | -63,752 | 0.14% | 41,269,317 |
| 2017-11-03 | 2017-11-01 | 16.325 | 2,591,725 | -33,828 | 0.14% | 42,310,073 |
| 2017-11-02 | 2017-10-31 | 16.448 | 2,625,553 | +20,817 | 0.14% | 43,185,197 |
| 2017-11-01 | 2017-10-30 | 15.925 | 2,604,736 | +33,828 | 0.14% | 41,481,438 |
| 2017-10-31 | 2017-10-27 | 15.956 | 2,570,908 | +10,408 | 0.14% | 41,021,754 |
| 2017-10-30 | 2017-10-26 | 16.141 | 2,560,500 | -22,118 | 0.14% | 41,328,003 |
| 2017-10-27 | 2017-10-25 | 16.110 | 2,582,618 | +57,247 | 0.14% | 41,605,600 |
| 2017-10-26 | 2017-10-24 | 16.233 | 2,525,371 | +9,107 | 0.14% | 40,993,920 |
| 2017-10-25 | 2017-10-23 | 16.479 | 2,516,264 | +5,205 | 0.14% | 41,464,967 |
| 2017-10-24 | 2017-10-20 | 16.633 | 2,511,059 | -5,205 | 0.14% | 41,765,195 |
| 2017-10-20 | 2017-10-18 | 16.878 | 2,516,264 | +2,603 | 0.14% | 42,470,647 |
| 2017-10-18 | 2017-10-16 | 16.878 | 2,513,661 | -23,420 | 0.14% | 42,426,713 |
| 2017-10-17 | 2017-10-13 | 16.817 | 2,537,081 | +27,323 | 0.14% | 42,666,006 |
| 2017-10-16 | 2017-10-12 | 17.063 | 2,509,758 | -7,807 | 0.14% | 42,823,796 |
| 2017-10-13 | 2017-10-11 | 16.971 | 2,517,565 | +111,892 | 0.14% | 42,724,806 |
| 2017-10-12 | 2017-10-10 | 16.540 | 2,405,673 | +474,890 | 0.13% | 39,790,482 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,930,783 | +2,602 | 0.10% | 31,816,953 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,928,181 | +163,934 | 0.10% | 31,596,235 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,764,247 | +65,054 | 0.09% | 28,530,243 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,699,193 | +266,718 | 0.09% | 27,478,232 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,432,475 | -26,021 | 0.08% | 22,724,644 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,458,496 | +6,505 | 0.08% | 22,958,079 |
| 2017-09-29 | 2017-09-27 | 15.772 | 1,451,991 | +2,602 | 0.08% | 22,900,324 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,449,389 | -1,301 | 0.08% | 22,770,166 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,450,690 | +5,205 | 0.08% | 22,701,405 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,445,485 | -14,312 | 0.08% | 23,242,113 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,459,797 | +2,602 | 0.08% | 23,786,397 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,457,195 | +46,838 | 0.08% | 23,654,400 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,410,357 | -54,644 | 0.08% | 22,070,246 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,465,001 | -24,721 | 0.08% | 22,384,873 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,489,722 | -2,602 | 0.08% | 23,220,605 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,492,324 | +9,108 | 0.08% | 23,169,403 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,483,216 | +2,602 | 0.08% | 22,936,794 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,480,614 | -126,204 | 0.08% | 22,987,596 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,606,818 | +61,150 | 0.09% | 24,749,404 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,545,668 | +6,506 | 0.08% | 24,089,289 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,539,162 | -15,429 | 0.08% | 23,844,253 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,554,591 | +6,429 | 0.08% | 24,421,795 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,548,162 | -6,429 | 0.08% | 24,368,958 |
| 2017-09-04 | 2017-08-31 | 15.803 | 1,554,591 | +45,004 | 0.08% | 24,566,875 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,509,587 | +36,004 | 0.08% | 23,573,926 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,473,583 | +59,149 | 0.08% | 23,470,082 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,414,434 | -7,715 | 0.08% | 24,508,003 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,422,149 | -50,148 | 0.08% | 22,562,402 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,472,297 | +11,573 | 0.08% | 22,991,600 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,460,724 | -11,573 | 0.08% | 22,697,274 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,472,297 | -18,002 | 0.08% | 23,724,400 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,490,299 | -20,573 | 0.08% | 24,153,562 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,510,872 | -7,716 | 0.08% | 24,016,992 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,518,588 | -52,719 | 0.08% | 23,147,606 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,571,307 | -139,172 | 0.09% | 22,998,034 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,710,479 | +300 | 0.09% | 24,822,153 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,710,179 | +6,429 | 0.09% | 25,003,999 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,703,750 | +33,432 | 0.09% | 24,433,003 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,670,318 | -241,739 | 0.09% | 24,187,384 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,912,057 | +7,715 | 0.10% | 27,450,015 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,904,342 | +102,868 | 0.10% | 27,724,316 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,801,474 | +289,316 | 0.10% | 26,647,015 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,512,158 | +14,144 | 0.08% | 22,508,635 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,498,014 | +9,001 | 0.08% | 22,158,300 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,489,013 | +1,286 | 0.08% | 22,418,879 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,487,727 | -5,144 | 0.08% | 22,283,817 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,492,871 | +5,144 | 0.08% | 22,476,966 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,487,727 | -14,145 | 0.08% | 22,954,877 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,501,872 | -32,146 | 0.08% | 23,126,407 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,534,018 | -151,730 | 0.08% | 23,573,684 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,685,748 | -91,295 | 0.09% | 25,721,821 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,777,043 | -28,289 | 0.10% | 27,335,957 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,805,332 | +172,304 | 0.10% | 27,518,402 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,633,028 | +3,857 | 0.09% | 24,510,998 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,629,171 | +5,144 | 0.09% | 23,768,926 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,624,027 | +7,715 | 0.09% | 23,996,997 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,616,312 | +11,573 | 0.09% | 23,757,299 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,604,739 | -165,875 | 0.09% | 24,111,353 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,770,614 | +177,447 | 0.10% | 26,355,781 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,593,167 | +1,286 | 0.09% | 23,020,623 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,591,881 | -1,286 | 0.09% | 22,779,201 |
| 2017-07-04 | 2017-06-30 | 14.356 | 1,593,167 | +3,858 | 0.09% | 22,871,943 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,589,309 | +7,715 | 0.09% | 23,113,196 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,581,594 | -70,722 | 0.09% | 22,779,598 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,652,316 | +54,006 | 0.09% | 25,315,592 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,598,310 | +51,382 | 0.09% | 24,181,410 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,546,928 | -13,756 | 0.09% | 24,072,013 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,560,684 | +11,254 | 0.09% | 25,009,912 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,549,430 | -12,505 | 0.09% | 24,879,127 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,561,935 | -183,831 | 0.09% | 24,955,019 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,745,766 | +73,783 | 0.10% | 27,640,805 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,671,983 | +292,628 | 0.09% | 26,472,595 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,379,355 | +172,576 | 0.08% | 21,751,161 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,206,779 | +33,765 | 0.07% | 19,029,796 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,173,014 | +3,751 | 0.07% | 17,671,913 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,169,263 | -7,503 | 0.07% | 17,484,503 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,176,766 | -31,264 | 0.07% | 17,314,398 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,208,030 | -25,011 | 0.07% | 17,426,643 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,233,041 | -28,762 | 0.07% | 17,846,603 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,261,803 | -12,506 | 0.07% | 17,919,834 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,274,309 | -6,253 | 0.07% | 17,954,781 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,280,562 | +12,506 | 0.07% | 18,145,285 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,268,056 | -82,536 | 0.07% | 17,826,118 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,350,592 | -8,754 | 0.08% | 18,683,995 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,359,346 | -273,870 | 0.08% | 18,761,617 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,633,216 | -172,576 | 0.09% | 22,254,236 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,805,792 | +2,501 | 0.10% | 24,865,680 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,803,291 | -62,527 | 0.10% | 24,975,441 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,865,818 | -13,756 | 0.10% | 25,423,676 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,879,574 | +17,507 | 0.11% | 25,490,875 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,862,067 | -3,751 | 0.10% | 25,432,124 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,865,818 | -5,003 | 0.10% | 25,155,116 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,870,821 | -25,010 | 0.10% | 24,863,526 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,895,831 | -37,517 | 0.11% | 25,044,314 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,933,348 | +28,763 | 0.11% | 25,570,841 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,904,585 | +37,516 | 0.11% | 24,824,896 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,867,069 | +12,506 | 0.10% | 24,455,342 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,854,563 | -28,763 | 0.10% | 24,617,795 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,883,326 | -26,262 | 0.11% | 24,668,280 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,909,588 | -15,006 | 0.11% | 25,439,826 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,924,594 | +26,261 | 0.11% | 25,239,599 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,898,333 | +6,253 | 0.11% | 24,713,045 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,892,080 | +2,501 | 0.11% | 24,994,762 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,889,579 | +27,512 | 0.11% | 24,840,843 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,862,067 | +92,541 | 0.10% | 24,479,164 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,769,526 | -3,752 | 0.10% | 23,517,299 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,773,278 | +22,510 | 0.10% | 23,935,844 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,750,768 | +23,761 | 0.10% | 24,108,002 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,727,007 | +11,254 | 0.10% | 24,139,874 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,715,753 | +3,752 | 0.10% | 24,037,447 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,712,001 | -6,253 | 0.10% | 23,902,742 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,718,254 | +15,007 | 0.10% | 23,990,046 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,703,247 | +37,516 | 0.10% | 23,426,400 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,665,731 | +13,756 | 0.09% | 23,523,126 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,651,975 | +20,009 | 0.09% | 23,328,867 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,631,966 | -23,760 | 0.09% | 23,568,303 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,655,726 | -2,501 | 0.09% | 23,964,397 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,658,227 | +80,035 | 0.09% | 24,053,636 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,578,192 | -2,501 | 0.09% | 23,321,757 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,580,693 | -33,765 | 0.09% | 23,560,956 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,614,458 | +70,031 | 0.09% | 23,057,259 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,544,427 | -2,501 | 0.09% | 22,822,795 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,546,928 | -33,765 | 0.09% | 22,686,573 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,580,693 | +3,751 | 0.09% | 22,903,676 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,576,942 | -3,751 | 0.09% | 22,521,465 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,580,693 | -1,251 | 0.09% | 23,080,636 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,581,944 | -12,505 | 0.09% | 23,149,503 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,594,449 | +1,250 | 0.09% | 23,332,496 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,593,199 | +11,255 | 0.09% | 23,237,764 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,581,944 | -15,006 | 0.09% | 23,250,703 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,596,950 | -48,772 | 0.09% | 23,522,334 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,645,722 | -68,780 | 0.09% | 23,924,883 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,714,502 | -406,428 | 0.10% | 25,061,881 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,120,930 | -280,123 | 0.12% | 30,188,797 |
| 2017-02-24 | 2017-02-22 | 14.426 | 2,401,053 | +52,523 | 0.13% | 34,636,799 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,348,530 | +83,787 | 0.13% | 33,240,600 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,264,743 | +55,024 | 0.13% | 31,294,076 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,209,719 | +192,584 | 0.12% | 29,756,278 |
| 2017-02-20 | 2017-02-16 | 13.546 | 2,017,135 | +31,264 | 0.11% | 27,324,224 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,985,871 | +3,752 | 0.11% | 27,631,200 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,982,119 | -176,328 | 0.11% | 27,642,395 |
| 2017-02-15 | 2017-02-13 | 13.978 | 2,158,447 | +33,765 | 0.12% | 30,170,485 |
| 2017-02-14 | 2017-02-10 | 13.962 | 2,124,682 | +16,257 | 0.12% | 29,664,542 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,108,425 | -7,503 | 0.12% | 29,538,724 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,115,928 | +1,251 | 0.12% | 29,102,400 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,114,677 | -43,770 | 0.12% | 29,119,014 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,158,447 | -37,516 | 0.12% | 29,376,525 |
| 2017-02-07 | 2017-02-03 | 13.194 | 2,195,963 | +67,529 | 0.12% | 28,973,998 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,128,434 | -1,250 | 0.12% | 27,912,807 |
| 2017-02-03 | 2017-02-01 | 13.162 | 2,129,684 | +6,253 | 0.12% | 28,031,379 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,123,431 | -26,262 | 0.12% | 28,084,916 |
| 2017-02-01 | 2017-01-25 | 13.034 | 2,149,693 | +12,506 | 0.12% | 28,019,702 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,137,187 | +3,751 | 0.12% | 28,027,596 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,133,436 | -26,261 | 0.12% | 28,319,604 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,159,697 | +32,514 | 0.12% | 28,564,577 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,127,183 | -151,316 | 0.12% | 28,338,661 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,278,499 | -67,530 | 0.13% | 29,807,916 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,346,029 | -97,543 | 0.13% | 30,466,241 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,443,572 | -153,817 | 0.14% | 30,638,724 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,597,389 | -18,758 | 0.15% | 32,691,978 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,616,147 | +12,505 | 0.15% | 32,844,395 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,603,642 | -1,250 | 0.15% | 32,354,281 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,604,892 | +23,760 | 0.15% | 32,119,854 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,581,132 | +11,255 | 0.14% | 31,703,039 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,569,877 | +62,527 | 0.14% | 31,646,999 |
| 2017-01-05 | 2017-01-03 | 12.267 | 2,507,350 | +43,770 | 0.14% | 30,756,704 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,463,580 | +105,046 | 0.14% | 29,825,794 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,358,534 | +150,065 | 0.13% | 28,440,875 |
| 2016-12-30 | 2016-12-28 | 12.011 | 2,208,469 | -12,505 | 0.12% | 26,525,325 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,220,974 | -2,501 | 0.12% | 26,639,999 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,223,475 | -281,374 | 0.12% | 27,061,158 |
| 2016-12-23 | 2016-12-21 | 12.267 | 2,504,849 | -23,760 | 0.14% | 30,726,025 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,528,609 | +11,255 | 0.14% | 30,977,040 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,517,354 | +16,257 | 0.14% | 31,120,979 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,501,097 | +6,253 | 0.14% | 30,960,001 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,494,844 | +13,756 | 0.14% | 30,523,497 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,481,088 | +320,140 | 0.14% | 30,871,038 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,160,948 | -22,510 | 0.12% | 27,129,603 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,183,458 | +5,003 | 0.12% | 27,726,485 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,178,455 | -452,699 | 0.12% | 28,081,034 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,631,154 | +172,576 | 0.15% | 34,337,280 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,458,578 | -27,512 | 0.14% | 31,141,436 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,486,090 | +33,764 | 0.14% | 30,973,035 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,452,326 | +16,258 | 0.14% | 30,513,165 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,436,068 | -5,003 | 0.14% | 30,466,715 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,441,071 | -12,505 | 0.14% | 30,763,525 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,453,576 | -17,508 | 0.14% | 30,960,359 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,471,084 | -147,565 | 0.14% | 30,865,123 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,618,649 | -12,505 | 0.15% | 32,917,686 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,631,154 | +166,323 | 0.15% | 32,654,080 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,464,831 | +11,255 | 0.14% | 30,708,179 |
| 2016-11-25 | 2016-11-23 | 12.538 | 2,453,576 | -17,508 | 0.14% | 30,764,159 |
| 2016-11-24 | 2016-11-22 | 12.602 | 2,471,084 | -21,259 | 0.14% | 31,141,763 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,492,343 | -13,756 | 0.14% | 31,050,939 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,506,099 | -2,501 | 0.14% | 31,422,718 |
| 2016-11-21 | 2016-11-17 | 12.475 | 2,508,600 | +27,512 | 0.14% | 31,293,597 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,481,088 | +322,641 | 0.14% | 30,910,718 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,158,447 | -123,804 | 0.12% | 27,063,684 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,282,251 | +132,558 | 0.13% | 28,543,000 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,149,693 | +28,763 | 0.12% | 27,091,442 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,120,930 | +46,270 | 0.12% | 27,237,757 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,074,660 | -131,308 | 0.12% | 26,344,921 |
| 2016-11-10 | 2016-11-08 | 12.650 | 2,205,968 | +6,253 | 0.12% | 27,906,486 |
| 2016-11-09 | 2016-11-07 | 12.682 | 2,199,715 | +127,556 | 0.12% | 27,897,743 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,072,159 | -76,283 | 0.12% | 25,915,482 |
| 2016-11-07 | 2016-11-03 | 12.682 | 2,148,442 | -28,763 | 0.12% | 27,247,476 |
| 2016-11-04 | 2016-11-02 | 12.810 | 2,177,205 | -18,758 | 0.12% | 27,890,821 |
| 2016-11-03 | 2016-11-01 | 12.970 | 2,195,963 | -131,308 | 0.12% | 28,482,318 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,327,271 | +217,596 | 0.13% | 30,036,544 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,109,675 | -2,501 | 0.12% | 26,249,717 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,112,176 | +7,503 | 0.12% | 26,517,295 |
| 2016-10-28 | 2016-10-26 | 12.794 | 2,104,673 | -5,002 | 0.12% | 26,927,999 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,109,675 | -22,510 | 0.12% | 27,363,136 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,132,185 | +17,508 | 0.12% | 27,450,498 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,114,677 | +7,503 | 0.12% | 27,292,734 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,107,174 | +1,250 | 0.12% | 27,532,898 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,105,924 | +10,005 | 0.12% | 27,550,245 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,095,919 | +1,250 | 0.12% | 26,916,557 |
| 2016-10-18 | 2016-10-14 | 12.874 | 2,094,669 | +10,005 | 0.12% | 26,967,504 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,084,664 | +192,584 | 0.12% | 26,705,336 |
| 2016-10-14 | 2016-10-12 | 12.906 | 1,892,080 | +187,582 | 0.11% | 24,419,822 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,704,498 | -163,821 | 0.10% | 21,808,005 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,868,319 | -18,759 | 0.10% | 23,844,235 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,887,078 | +102,545 | 0.11% | 23,962,924 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,784,533 | -15,006 | 0.10% | 22,518,064 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,799,539 | -12,506 | 0.10% | 22,736,197 |
| 2016-10-05 | 2016-10-03 | 12.475 | 1,812,045 | -38,767 | 0.10% | 22,604,403 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,850,812 | -346,402 | 0.10% | 22,940,003 |
| 2016-10-03 | 2016-09-29 | 12.634 | 2,197,214 | +50,022 | 0.12% | 27,760,604 |
| 2016-09-30 | 2016-09-28 | 12.666 | 2,147,192 | +13,756 | 0.12% | 27,197,283 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,133,436 | +26,262 | 0.12% | 27,227,764 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,107,174 | -7,503 | 0.12% | 26,454,498 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,114,677 | -67,530 | 0.12% | 26,886,894 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,182,207 | +116,301 | 0.12% | 27,605,899 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,065,906 | +187,582 | 0.12% | 26,101,599 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,878,324 | +56,275 | 0.11% | 24,152,162 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,822,049 | -11,255 | 0.10% | 23,632,538 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,833,304 | +192,584 | 0.10% | 23,485,319 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,640,720 | -13,756 | 0.09% | 21,726,725 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,654,476 | +57,526 | 0.09% | 21,935,345 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,596,950 | -242,607 | 0.09% | 21,453,595 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,839,557 | +151,317 | 0.10% | 25,742,503 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,688,240 | +77,534 | 0.09% | 23,570,994 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,610,706 | +21,259 | 0.09% | 22,359,674 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,589,447 | +86,288 | 0.09% | 22,217,078 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,503,159 | +52,523 | 0.08% | 20,265,716 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,450,636 | +70,030 | 0.08% | 19,209,597 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,380,606 | +1,251 | 0.08% | 18,149,766 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,379,355 | -11,255 | 0.08% | 18,287,740 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,390,610 | +75,033 | 0.08% | 18,525,921 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,315,577 | +35,015 | 0.07% | 17,400,080 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,280,562 | +7,504 | 0.07% | 16,732,165 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,273,058 | +105,046 | 0.07% | 17,814,995 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,168,012 | -2,501 | 0.07% | 16,270,276 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,170,513 | +12,505 | 0.07% | 16,305,115 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,158,008 | -35,015 | 0.06% | 16,390,202 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,193,023 | +75,033 | 0.07% | 16,809,477 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,117,990 | +81,285 | 0.06% | 16,038,355 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,036,705 | +1,251 | 0.06% | 15,038,065 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,035,454 | +10,004 | 0.06% | 15,168,958 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,025,450 | -57,525 | 0.06% | 15,104,404 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,082,975 | -91,290 | 0.06% | 16,055,640 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,174,265 | +167,573 | 0.07% | 17,202,480 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,006,692 | +106,297 | 0.06% | 15,230,607 |
| 2016-08-11 | 2016-08-09 | 15.145 | 900,395 | +82,536 | 0.05% | 13,636,801 |
| 2016-08-10 | 2016-08-08 | 15.065 | 817,859 | -16,257 | 0.05% | 12,321,364 |
| 2016-08-09 | 2016-08-05 | 14.969 | 834,116 | +1,251 | 0.05% | 12,486,243 |
| 2016-08-08 | 2016-08-04 | 14.873 | 832,865 | +13,756 | 0.05% | 12,387,596 |
| 2016-08-05 | 2016-08-03 | 15.129 | 819,109 | +38,767 | 0.05% | 12,392,596 |
| 2016-08-04 | 2016-08-01 | 15.897 | 780,342 | -151,317 | 0.04% | 12,405,116 |
| 2016-08-03 | 2016-07-29 | 15.305 | 931,659 | -5,002 | 0.05% | 14,259,306 |
| 2016-08-01 | 2016-07-28 | 15.689 | 936,661 | +60,027 | 0.05% | 14,695,383 |
| 2016-07-29 | 2016-07-27 | 14.905 | 876,634 | -22,510 | 0.05% | 13,066,633 |
| 2016-07-28 | 2016-07-26 | 14.953 | 899,144 | -160,071 | 0.05% | 13,445,295 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,059,215 | +276,372 | 0.06% | 15,821,967 |
| 2016-07-25 | 2016-07-21 | 14.442 | 782,843 | -27,512 | 0.04% | 11,305,555 |
| 2016-07-22 | 2016-07-20 | 14.218 | 810,355 | -35,016 | 0.05% | 11,521,434 |
| 2016-07-21 | 2016-07-19 | 14.042 | 845,371 | +62,528 | 0.05% | 11,870,563 |
| 2016-07-20 | 2016-07-18 | 14.026 | 782,843 | -12,506 | 0.04% | 10,980,035 |
| 2016-07-19 | 2016-07-15 | 13.290 | 795,349 | -62,527 | 0.04% | 10,570,322 |
| 2016-07-18 | 2016-07-14 | 13.018 | 857,876 | +56,274 | 0.05% | 11,168,077 |
| 2016-07-14 | 2016-07-12 | 13.274 | 801,602 | -3,751 | 0.04% | 10,640,606 |
| 2016-07-13 | 2016-07-11 | 13.082 | 805,353 | -7,504 | 0.05% | 10,535,837 |
| 2016-07-12 | 2016-07-08 | 12.762 | 812,857 | +1,251 | 0.05% | 10,374,006 |
| 2016-07-11 | 2016-07-07 | 12.762 | 811,606 | -16,257 | 0.05% | 10,358,041 |
| 2016-07-08 | 2016-07-06 | 12.554 | 827,863 | +31,264 | 0.05% | 10,393,399 |
| 2016-07-06 | 2016-07-04 | 13.210 | 796,599 | -42,519 | 0.04% | 10,523,235 |
| 2016-07-05 | 2016-06-30 | 12.922 | 839,118 | -123,804 | 0.05% | 10,843,360 |
| 2016-07-04 | 2016-06-29 | 12.730 | 962,922 | -83,787 | 0.05% | 12,258,396 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,046,709 | -18,758 | 0.06% | 13,040,459 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,065,467 | +127,556 | 0.06% | 14,027,531 |
| 2016-06-28 | 2016-06-24 | 13.363 | 937,911 | +87,060 | 0.05% | 12,533,632 |
| 2016-06-27 | 2016-06-23 | 13.907 | 850,851 | -4,855 | 0.05% | 11,832,878 |
| 2016-06-24 | 2016-06-22 | 13.825 | 855,706 | +52,192 | 0.05% | 11,829,897 |
| 2016-06-22 | 2016-06-20 | 13.578 | 803,514 | -2,428 | 0.05% | 10,909,758 |
| 2016-06-21 | 2016-06-17 | 13.545 | 805,942 | +7,283 | 0.05% | 10,916,164 |
| 2016-06-20 | 2016-06-16 | 13.264 | 798,659 | +4,855 | 0.05% | 10,593,799 |
| 2016-06-17 | 2016-06-15 | 13.578 | 793,804 | +4,855 | 0.05% | 10,777,920 |
| 2016-06-16 | 2016-06-14 | 13.330 | 788,949 | +2,428 | 0.05% | 10,517,000 |
| 2016-06-15 | 2016-06-13 | 13.462 | 786,521 | -4,855 | 0.05% | 10,588,314 |
| 2016-06-14 | 2016-06-10 | 13.693 | 791,376 | +8,496 | 0.05% | 10,836,233 |
| 2016-06-13 | 2016-06-08 | 14.270 | 782,880 | -54,620 | 0.05% | 11,171,398 |
| 2016-06-10 | 2016-06-07 | 14.467 | 837,500 | +38,841 | 0.05% | 12,116,405 |
| 2016-06-08 | 2016-06-06 | 14.451 | 798,659 | +18,206 | 0.05% | 11,541,318 |
| 2016-06-06 | 2016-06-02 | 14.286 | 780,453 | -4,855 | 0.05% | 11,149,626 |
| 2016-06-03 | 2016-06-01 | 14.451 | 785,308 | -48,550 | 0.05% | 11,348,385 |
| 2016-06-02 | 2016-05-31 | 14.270 | 833,858 | -25,489 | 0.05% | 11,898,835 |
| 2016-06-01 | 2016-05-30 | 14.204 | 859,347 | -8,497 | 0.05% | 12,205,913 |
| 2016-05-31 | 2016-05-27 | 13.594 | 867,844 | -2,427 | 0.05% | 11,797,502 |
| 2016-05-30 | 2016-05-26 | 13.281 | 870,271 | -12,138 | 0.05% | 11,558,035 |
| 2016-05-27 | 2016-05-25 | 12.918 | 882,409 | +2,427 | 0.05% | 11,399,359 |
| 2016-05-26 | 2016-05-24 | 12.754 | 879,982 | +16,993 | 0.05% | 11,223,006 |
| 2016-05-24 | 2016-05-20 | 12.507 | 862,989 | +6,069 | 0.05% | 10,792,983 |
| 2016-05-20 | 2016-05-18 | 12.638 | 856,920 | +4,855 | 0.05% | 10,830,041 |
| 2016-05-18 | 2016-05-16 | 12.885 | 852,065 | -1,214 | 0.05% | 10,979,282 |
| 2016-05-17 | 2016-05-13 | 12.902 | 853,279 | +13,352 | 0.05% | 11,008,985 |
| 2016-05-16 | 2016-05-12 | 13.264 | 839,927 | +2,427 | 0.05% | 11,141,197 |
| 2016-05-13 | 2016-05-11 | 13.199 | 837,500 | +15,779 | 0.05% | 11,053,804 |
| 2016-05-12 | 2016-05-10 | 12.885 | 821,721 | +2,428 | 0.05% | 10,588,284 |
| 2016-05-10 | 2016-05-06 | 13.050 | 819,293 | +23,061 | 0.05% | 10,691,998 |
| 2016-05-09 | 2016-05-05 | 13.512 | 796,232 | +3,642 | 0.05% | 10,758,406 |
| 2016-05-06 | 2016-05-04 | 13.561 | 792,590 | +3,641 | 0.05% | 10,748,376 |
| 2016-05-05 | 2016-05-03 | 13.545 | 788,949 | +4,855 | 0.05% | 10,686,000 |
| 2016-05-03 | 2016-04-28 | 14.204 | 784,094 | +23,062 | 0.05% | 11,137,042 |
| 2016-04-29 | 2016-04-27 | 14.500 | 761,032 | +2,427 | 0.04% | 11,035,196 |
| 2016-04-28 | 2016-04-26 | 14.533 | 758,605 | +9,710 | 0.04% | 11,025,003 |
| 2016-04-27 | 2016-04-25 | 14.566 | 748,895 | -8,496 | 0.04% | 10,908,565 |
| 2016-04-26 | 2016-04-22 | 14.616 | 757,391 | +7,283 | 0.04% | 11,069,760 |
| 2016-04-25 | 2016-04-21 | 14.830 | 750,108 | -12,138 | 0.04% | 11,123,994 |
| 2016-04-22 | 2016-04-20 | 14.566 | 762,246 | +18,206 | 0.04% | 11,103,039 |
| 2016-04-21 | 2016-04-19 | 14.797 | 744,040 | +55,834 | 0.04% | 11,009,486 |
| 2016-04-20 | 2016-04-18 | 15.011 | 688,206 | -3,642 | 0.04% | 10,330,736 |
| 2016-04-19 | 2016-04-15 | 15.110 | 691,848 | -36,413 | 0.04% | 10,453,807 |
| 2016-04-18 | 2016-04-14 | 15.324 | 728,261 | -15,779 | 0.04% | 11,160,006 |
| 2016-04-15 | 2016-04-13 | 15.143 | 744,040 | +43,696 | 0.04% | 11,266,947 |
| 2016-04-14 | 2016-04-12 | 14.896 | 700,344 | +12,138 | 0.04% | 10,432,161 |
| 2016-04-13 | 2016-04-11 | 15.341 | 688,206 | -8,497 | 0.04% | 10,557,536 |
| 2016-04-12 | 2016-04-08 | 14.665 | 696,703 | +47,337 | 0.04% | 10,217,206 |
| 2016-04-11 | 2016-04-07 | 14.846 | 649,366 | +3,642 | 0.04% | 9,640,705 |
| 2016-04-08 | 2016-04-06 | 14.863 | 645,724 | +54,619 | 0.04% | 9,597,274 |
| 2016-04-07 | 2016-04-05 | 15.044 | 591,105 | +4,855 | 0.03% | 8,892,622 |
| 2016-04-06 | 2016-04-01 | 15.505 | 586,250 | +18,207 | 0.03% | 9,090,064 |
| 2016-04-05 | 2016-03-31 | 15.950 | 568,043 | +2,427 | 0.03% | 9,060,476 |
| 2016-04-01 | 2016-03-30 | 16.082 | 565,616 | -7,282 | 0.03% | 9,096,325 |
| 2016-03-31 | 2016-03-29 | 16.181 | 572,898 | -14,566 | 0.03% | 9,270,075 |
| 2016-03-30 | 2016-03-24 | 15.571 | 587,464 | +6,069 | 0.03% | 9,147,607 |
| 2016-03-22 | 2016-03-18 | 15.917 | 581,395 | -14,565 | 0.03% | 9,254,285 |
| 2016-03-18 | 2016-03-16 | 15.143 | 595,960 | +6,069 | 0.03% | 9,024,581 |
| 2016-03-17 | 2016-03-15 | 15.456 | 589,891 | +8,496 | 0.03% | 9,117,359 |
| 2016-03-16 | 2016-03-14 | 15.967 | 581,395 | -59,474 | 0.03% | 9,283,025 |
| 2016-03-15 | 2016-03-11 | 15.456 | 640,869 | -4,855 | 0.04% | 9,905,275 |
| 2016-03-11 | 2016-03-09 | 15.110 | 645,724 | +8,496 | 0.04% | 9,756,874 |
| 2016-03-10 | 2016-03-08 | 15.522 | 637,228 | +21,848 | 0.04% | 9,891,000 |
| 2016-03-09 | 2016-03-07 | 15.950 | 615,380 | +47,337 | 0.04% | 9,815,517 |
| 2016-03-08 | 2016-03-04 | 16.000 | 568,043 | -27,917 | 0.03% | 9,088,556 |
| 2016-03-04 | 2016-03-02 | 15.489 | 595,960 | +21,848 | 0.03% | 9,230,801 |
| 2016-03-03 | 2016-03-01 | 15.044 | 574,112 | +3,641 | 0.03% | 8,636,979 |
| 2016-02-29 | 2016-02-25 | 15.159 | 570,471 | +6,069 | 0.03% | 8,648,003 |
| 2016-02-26 | 2016-02-24 | 15.390 | 564,402 | +9,710 | 0.03% | 8,686,201 |
| 2016-02-25 | 2016-02-23 | 16.099 | 554,692 | +6,069 | 0.03% | 8,929,783 |
| 2016-02-24 | 2016-02-22 | 16.445 | 548,623 | -12,138 | 0.03% | 9,021,920 |
| 2016-02-23 | 2016-02-19 | 16.346 | 560,761 | -6,068 | 0.03% | 9,166,086 |
| 2016-02-22 | 2016-02-18 | 15.753 | 566,829 | -6,069 | 0.03% | 8,929,032 |
| 2016-02-19 | 2016-02-17 | 15.489 | 572,898 | -8,497 | 0.03% | 8,873,595 |
| 2016-02-18 | 2016-02-16 | 15.176 | 581,395 | -1,213 | 0.03% | 8,823,185 |
| 2016-02-01 | 2016-01-28 | 15.209 | 582,608 | +14,565 | 0.03% | 8,860,793 |
| 2016-01-29 | 2016-01-27 | 15.901 | 568,043 | -2,428 | 0.03% | 9,032,396 |
| 2016-01-28 | 2016-01-26 | 15.571 | 570,471 | -6,069 | 0.03% | 8,883,003 |
| 2016-01-27 | 2016-01-25 | 15.555 | 576,540 | +6,069 | 0.03% | 8,968,006 |
| 2016-01-26 | 2016-01-22 | 15.884 | 570,471 | -40,054 | 0.03% | 9,061,603 |
| 2016-01-25 | 2016-01-21 | 14.830 | 610,525 | +299,800 | 0.04% | 9,053,998 |
| 2016-01-22 | 2016-01-20 | 15.176 | 310,725 | -57,047 | 0.02% | 4,715,527 |
| 2016-01-21 | 2016-01-19 | 15.390 | 367,772 | +3,642 | 0.02% | 5,660,046 |
| 2016-01-20 | 2016-01-18 | 15.324 | 364,130 | +3,641 | 0.02% | 5,579,996 |
| 2016-01-18 | 2016-01-14 | 15.802 | 360,489 | +30,344 | 0.02% | 5,696,460 |
| 2016-01-14 | 2016-01-12 | 15.522 | 330,145 | -33,985 | 0.02% | 5,124,483 |
| 2016-01-13 | 2016-01-11 | 15.242 | 364,130 | +3,641 | 0.02% | 5,549,996 |
| 2016-01-12 | 2016-01-08 | 16.082 | 360,489 | +30,344 | 0.02% | 5,797,440 |
| 2016-01-08 | 2016-01-06 | 16.445 | 330,145 | -6,069 | 0.02% | 5,429,123 |
| 2016-01-06 | 2016-01-04 | 16.609 | 336,214 | -3,641 | 0.02% | 5,584,326 |
| 2016-01-05 | 2015-12-31 | 17.071 | 339,855 | +3,641 | 0.02% | 5,801,601 |
| 2016-01-04 | 2015-12-29 | 17.170 | 336,214 | +6,069 | 0.02% | 5,772,686 |
| 2015-12-30 | 2015-12-28 | 17.532 | 330,145 | +8,497 | 0.02% | 5,788,164 |
| 2015-12-29 | 2015-12-24 | 18.027 | 321,648 | +6,068 | 0.02% | 5,798,192 |
| 2015-12-23 | 2015-12-21 | 17.895 | 315,580 | -6,068 | 0.02% | 5,647,207 |
| 2015-12-22 | 2015-12-18 | 17.664 | 321,648 | +13,351 | 0.02% | 5,681,593 |
| 2015-12-21 | 2015-12-17 | 18.158 | 308,297 | -18,206 | 0.02% | 5,598,160 |
| 2015-12-17 | 2015-12-15 | 17.895 | 326,503 | -6,069 | 0.02% | 5,842,671 |
| 2015-12-14 | 2015-12-10 | 17.664 | 332,572 | -3,642 | 0.02% | 5,874,554 |
| 2015-12-11 | 2015-12-09 | 17.862 | 336,214 | -13,351 | 0.02% | 6,005,367 |
| 2015-12-10 | 2015-12-08 | 16.906 | 349,565 | +16,993 | 0.02% | 5,909,759 |
| 2015-12-09 | 2015-12-07 | 17.400 | 332,572 | -31,558 | 0.02% | 5,786,874 |
| 2015-12-08 | 2015-12-04 | 17.334 | 364,130 | +2,427 | 0.02% | 6,311,995 |
| 2015-12-07 | 2015-12-03 | 17.367 | 361,703 | +32,772 | 0.02% | 6,281,844 |
| 2015-12-04 | 2015-12-02 | 17.664 | 328,931 | +3,641 | 0.02% | 5,810,239 |
| 2015-12-03 | 2015-12-01 | 17.565 | 325,290 | -9,710 | 0.02% | 5,713,765 |
| 2015-12-02 | 2015-11-30 | 17.367 | 335,000 | -8,496 | 0.02% | 5,818,082 |
| 2015-12-01 | 2015-11-27 | 17.005 | 343,496 | +10,924 | 0.02% | 5,841,116 |
| 2015-11-30 | 2015-11-26 | 17.664 | 332,572 | +13,351 | 0.02% | 5,874,554 |
| 2015-11-27 | 2015-11-25 | 17.994 | 319,221 | +3,641 | 0.02% | 5,743,922 |
| 2015-11-26 | 2015-11-24 | 18.059 | 315,580 | +6,069 | 0.02% | 5,699,207 |
| 2015-11-20 | 2015-11-18 | 18.290 | 309,511 | -13,351 | 0.02% | 5,661,005 |
| 2015-11-19 | 2015-11-17 | 18.125 | 322,862 | +2,427 | 0.02% | 5,851,997 |
| 2015-11-18 | 2015-11-16 | 18.059 | 320,435 | +9,710 | 0.02% | 5,786,886 |
| 2015-11-16 | 2015-11-12 | 18.686 | 310,725 | -7,282 | 0.02% | 5,806,089 |
| 2015-11-12 | 2015-11-10 | 18.191 | 318,007 | +7,282 | 0.02% | 5,784,958 |
| 2015-11-09 | 2015-11-05 | 19.279 | 310,725 | -44,909 | 0.02% | 5,990,409 |
| 2015-11-06 | 2015-11-04 | 19.411 | 355,634 | -37,627 | 0.02% | 6,903,082 |
| 2015-11-05 | 2015-11-03 | 18.949 | 393,261 | -16,992 | 0.02% | 7,452,005 |
| 2015-11-04 | 2015-11-02 | 18.191 | 410,253 | -146,866 | 0.02% | 7,463,032 |
| 2015-11-03 | 2015-10-30 | 18.521 | 557,119 | -12,138 | 0.03% | 10,318,314 |
| 2015-11-02 | 2015-10-29 | 17.829 | 569,257 | +1,214 | 0.03% | 10,149,160 |
| 2015-10-29 | 2015-10-27 | 18.290 | 568,043 | -1,214 | 0.03% | 10,389,595 |
| 2015-10-28 | 2015-10-26 | 18.455 | 569,257 | -3,641 | 0.03% | 10,505,600 |
| 2015-10-27 | 2015-10-23 | 18.092 | 572,898 | -6,069 | 0.03% | 10,365,114 |
| 2015-10-23 | 2015-10-20 | 17.433 | 578,967 | +6,069 | 0.03% | 10,093,317 |
| 2015-10-22 | 2015-10-19 | 18.389 | 572,898 | -8,497 | 0.03% | 10,535,034 |
| 2015-10-19 | 2015-10-15 | 18.224 | 581,395 | +74,040 | 0.03% | 10,595,486 |
| 2015-10-16 | 2015-10-14 | 17.631 | 507,355 | -1,214 | 0.03% | 8,945,202 |
| 2015-10-13 | 2015-10-09 | 17.367 | 508,569 | -91,032 | 0.03% | 8,832,526 |
| 2015-10-12 | 2015-10-08 | 17.071 | 599,601 | -127,446 | 0.03% | 10,235,676 |
| 2015-10-09 | 2015-10-07 | 17.466 | 727,047 | +199,058 | 0.04% | 12,698,803 |
| 2015-10-08 | 2015-10-06 | 16.939 | 527,989 | -16,993 | 0.03% | 8,943,601 |
| 2015-10-07 | 2015-10-05 | 16.642 | 544,982 | -14,565 | 0.03% | 9,069,806 |
| 2015-10-06 | 2015-10-02 | 16.544 | 559,547 | -15,779 | 0.03% | 9,256,882 |
| 2015-10-05 | 2015-09-30 | 15.901 | 575,326 | -135,942 | 0.03% | 9,148,202 |
| 2015-10-02 | 2015-09-29 | 13.808 | 711,268 | +3,641 | 0.04% | 9,821,362 |
| 2015-09-30 | 2015-09-25 | 14.319 | 707,627 | +2,428 | 0.04% | 10,132,547 |
| 2015-09-25 | 2015-09-23 | 14.863 | 705,199 | +12,138 | 0.04% | 10,481,240 |
| 2015-09-24 | 2015-09-22 | 15.440 | 693,061 | -134,729 | 0.04% | 10,700,535 |
| 2015-09-23 | 2015-09-21 | 15.110 | 827,790 | +6,069 | 0.05% | 12,507,887 |
| 2015-09-22 | 2015-09-18 | 15.505 | 821,721 | +1,214 | 0.05% | 12,741,145 |
| 2015-09-21 | 2015-09-17 | 15.456 | 820,507 | -12,138 | 0.05% | 12,681,761 |
| 2015-09-18 | 2015-09-16 | 15.176 | 832,645 | -2,427 | 0.05% | 12,636,126 |
| 2015-09-17 | 2015-09-15 | 15.093 | 835,072 | -18,207 | 0.05% | 12,604,158 |
| 2015-09-16 | 2015-09-14 | 15.093 | 853,279 | -3,641 | 0.05% | 12,878,965 |
| 2015-09-15 | 2015-09-11 | 14.912 | 856,920 | -2,427 | 0.05% | 12,778,601 |
| 2015-09-14 | 2015-09-10 | 15.621 | 859,347 | -14,566 | 0.05% | 13,423,672 |
| 2015-09-11 | 2015-09-09 | 15.192 | 873,913 | -16,992 | 0.05% | 13,276,805 |
| 2015-09-10 | 2015-09-08 | 14.401 | 890,905 | -16,993 | 0.05% | 12,830,314 |
| 2015-09-09 | 2015-09-07 | 13.643 | 907,898 | -2,428 | 0.05% | 12,386,877 |
| 2015-09-07 | 2015-09-02 | 13.429 | 910,326 | -402,971 | 0.05% | 12,225,004 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,313,297 | -61,902 | 0.08% | 17,376,926 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,375,199 | -359,275 | 0.08% | 17,674,803 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,734,474 | +38,841 | 0.10% | 21,520,741 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,695,633 | +1,213 | 0.10% | 19,697,695 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,694,420 | +19,421 | 0.10% | 19,851,124 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,674,999 | +76,467 | 0.10% | 21,003,596 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,598,532 | +15,779 | 0.09% | 21,651,480 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,582,753 | +4,855 | 0.09% | 22,428,800 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,577,898 | -14,565 | 0.09% | 22,594,001 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,592,463 | -44,910 | 0.09% | 23,301,118 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,637,373 | +318,008 | 0.09% | 25,091,407 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,319,365 | -69,185 | 0.08% | 20,500,813 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,388,550 | -12,138 | 0.08% | 21,507,197 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,400,688 | -6,069 | 0.08% | 21,325,922 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,406,757 | +1,214 | 0.08% | 21,047,445 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,405,543 | -2,427 | 0.08% | 20,681,881 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,407,970 | +12,137 | 0.08% | 20,647,993 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,395,833 | -308,297 | 0.08% | 20,447,003 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,704,130 | +63,116 | 0.10% | 25,749,364 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,641,014 | +32,772 | 0.09% | 25,093,122 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,608,242 | +52,192 | 0.09% | 24,247,498 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,556,050 | +6,069 | 0.09% | 23,819,558 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,549,981 | +3,641 | 0.09% | 23,879,896 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,546,340 | +156,576 | 0.09% | 23,823,800 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,389,764 | +58,261 | 0.08% | 21,984,001 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,331,503 | -3,641 | 0.08% | 21,896,118 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,335,144 | +49,764 | 0.08% | 21,009,994 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,285,380 | +15,779 | 0.07% | 20,142,181 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,269,601 | -14,565 | 0.07% | 19,183,641 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,284,166 | -46,123 | 0.07% | 20,588,677 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,330,289 | +31,558 | 0.08% | 22,095,355 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,298,731 | -154,149 | 0.07% | 22,213,194 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,452,880 | +1,214 | 0.08% | 24,897,602 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,451,666 | +35,199 | 0.08% | 24,924,638 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,416,467 | +41,268 | 0.08% | 25,616,203 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,375,199 | +43,837 | 0.08% | 25,241,081 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,331,362 | +15,412 | 0.08% | 25,155,195 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,315,950 | -20,154 | 0.08% | 24,952,796 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,336,104 | +11,855 | 0.08% | 24,613,672 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,324,249 | +47,422 | 0.08% | 24,082,520 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,276,827 | +32,009 | 0.08% | 23,392,433 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,244,818 | +243,036 | 0.07% | 23,058,004 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,001,782 | +42,680 | 0.06% | 18,657,601 |
| 2015-06-17 | 2015-06-15 | 19.029 | 959,102 | -3,557 | 0.06% | 18,251,031 |
| 2015-06-16 | 2015-06-12 | 19.164 | 962,659 | +53,349 | 0.06% | 18,448,638 |
| 2015-06-15 | 2015-06-11 | 19.333 | 909,310 | +36,752 | 0.05% | 17,579,645 |
| 2015-06-12 | 2015-06-10 | 19.670 | 872,558 | -15,412 | 0.05% | 17,163,520 |
| 2015-06-11 | 2015-06-09 | 19.772 | 887,970 | +34,381 | 0.05% | 17,556,560 |
| 2015-06-10 | 2015-06-08 | 20.143 | 853,589 | -8,299 | 0.05% | 17,193,593 |
| 2015-06-09 | 2015-06-05 | 20.075 | 861,888 | +15,412 | 0.05% | 17,302,598 |
| 2015-06-08 | 2015-06-04 | 20.716 | 846,476 | +39,123 | 0.05% | 17,535,838 |
| 2015-06-05 | 2015-06-03 | 20.952 | 807,353 | +24,896 | 0.05% | 16,916,035 |
| 2015-06-04 | 2015-06-02 | 21.087 | 782,457 | +20,154 | 0.05% | 16,500,002 |
| 2015-06-03 | 2015-06-01 | 21.526 | 762,303 | -3,556 | 0.05% | 16,409,366 |
| 2015-06-02 | 2015-05-29 | 21.391 | 765,859 | +4,742 | 0.05% | 16,382,553 |
| 2015-06-01 | 2015-05-28 | 21.121 | 761,117 | +1,185 | 0.04% | 16,075,677 |
| 2015-05-29 | 2015-05-27 | 21.830 | 759,932 | +3,557 | 0.04% | 16,589,088 |
| 2015-05-28 | 2015-05-26 | 21.965 | 756,375 | -133,966 | 0.04% | 16,613,520 |
| 2015-05-27 | 2015-05-22 | 21.459 | 890,341 | -5,928 | 0.05% | 19,105,438 |
| 2015-05-26 | 2015-05-21 | 20.952 | 896,269 | +5,928 | 0.05% | 18,779,044 |
| 2015-05-22 | 2015-05-20 | 21.324 | 890,341 | -10,670 | 0.05% | 18,985,278 |
| 2015-05-21 | 2015-05-19 | 20.952 | 901,011 | +94,843 | 0.05% | 18,878,401 |
| 2015-05-20 | 2015-05-18 | 20.784 | 806,168 | +7,114 | 0.05% | 16,755,206 |
| 2015-05-18 | 2015-05-14 | 20.919 | 799,054 | +17,783 | 0.05% | 16,715,190 |
| 2015-05-15 | 2015-05-13 | 21.290 | 781,271 | +15,412 | 0.05% | 16,633,153 |
| 2015-05-14 | 2015-05-12 | 21.695 | 765,859 | +29,638 | 0.05% | 16,615,113 |
| 2015-05-12 | 2015-05-08 | 22.302 | 736,221 | -14,226 | 0.04% | 16,419,244 |
| 2015-05-11 | 2015-05-07 | 21.425 | 750,447 | +39,123 | 0.04% | 16,078,194 |
| 2015-05-08 | 2015-05-06 | 21.661 | 711,324 | -20,155 | 0.04% | 15,407,990 |
| 2015-05-07 | 2015-05-05 | 21.425 | 731,479 | +119,740 | 0.04% | 15,671,808 |
| 2015-05-06 | 2015-05-04 | 22.032 | 611,739 | -8,299 | 0.04% | 13,477,919 |
| 2015-05-05 | 2015-04-30 | 21.830 | 620,038 | +18,969 | 0.04% | 13,535,244 |
| 2015-05-04 | 2015-04-29 | 22.032 | 601,069 | +3,556 | 0.04% | 13,242,837 |
| 2015-04-30 | 2015-04-28 | 21.796 | 597,513 | +21,340 | 0.04% | 13,023,370 |
| 2015-04-28 | 2015-04-24 | 22.336 | 576,173 | -5,928 | 0.03% | 12,869,284 |
| 2015-04-27 | 2015-04-23 | 22.268 | 582,101 | +110,256 | 0.03% | 12,962,411 |
| 2015-04-24 | 2015-04-22 | 21.998 | 471,845 | +10,670 | 0.03% | 10,379,835 |
| 2015-04-23 | 2015-04-21 | 21.627 | 461,175 | +15,412 | 0.03% | 9,973,952 |
| 2015-04-22 | 2015-04-20 | 22.032 | 445,763 | -5,928 | 0.03% | 9,821,113 |
| 2015-04-21 | 2015-04-17 | 22.336 | 451,691 | +5,928 | 0.03% | 10,088,879 |
| 2015-04-20 | 2015-04-16 | 22.268 | 445,763 | +3,556 | 0.03% | 9,926,393 |
| 2015-04-17 | 2015-04-15 | 22.403 | 442,207 | -15,412 | 0.03% | 9,906,887 |
| 2015-04-16 | 2015-04-14 | 22.943 | 457,619 | -105,513 | 0.03% | 10,499,206 |
| 2015-04-15 | 2015-04-13 | 23.584 | 563,132 | +59,277 | 0.03% | 13,281,003 |
| 2015-04-14 | 2015-04-10 | 23.281 | 503,855 | +11,856 | 0.03% | 11,730,004 |
| 2015-04-13 | 2015-04-09 | 22.673 | 491,999 | -40,309 | 0.03% | 11,155,191 |
| 2015-04-10 | 2015-04-08 | 22.774 | 532,308 | -18,968 | 0.03% | 12,123,005 |
| 2015-04-09 | 2015-04-02 | 21.796 | 551,276 | -28,453 | 0.03% | 12,015,590 |
| 2015-04-08 | 2015-04-01 | 21.324 | 579,729 | +1,185 | 0.03% | 12,361,911 |
| 2015-04-02 | 2015-03-31 | 20.986 | 578,544 | -9,484 | 0.03% | 12,141,442 |
| 2015-04-01 | 2015-03-30 | 20.818 | 588,028 | -3,557 | 0.03% | 12,241,276 |
| 2015-03-31 | 2015-03-27 | 20.176 | 591,585 | +2,371 | 0.03% | 11,936,083 |
| 2015-03-30 | 2015-03-26 | 20.514 | 589,214 | +21,340 | 0.03% | 12,087,045 |
| 2015-03-26 | 2015-03-24 | 20.008 | 567,874 | -62,834 | 0.03% | 11,361,880 |
| 2015-03-25 | 2015-03-23 | 20.075 | 630,708 | +1,186 | 0.04% | 12,661,606 |
| 2015-03-24 | 2015-03-20 | 20.480 | 629,522 | -2,371 | 0.04% | 12,892,677 |
| 2015-03-23 | 2015-03-19 | 20.548 | 631,893 | +1,185 | 0.04% | 12,983,876 |
| 2015-03-20 | 2015-03-18 | 20.379 | 630,708 | -1,185 | 0.04% | 12,853,127 |
| 2015-03-19 | 2015-03-17 | 20.109 | 631,893 | +2,371 | 0.04% | 12,706,716 |
| 2015-03-18 | 2015-03-16 | 19.839 | 629,522 | -1,186 | 0.04% | 12,489,117 |
| 2015-03-17 | 2015-03-13 | 20.075 | 630,708 | +9,485 | 0.04% | 12,661,606 |
| 2015-03-11 | 2015-03-09 | 20.311 | 621,223 | +2,371 | 0.04% | 12,617,913 |
| 2015-03-10 | 2015-03-06 | 20.784 | 618,852 | +47,421 | 0.04% | 12,862,074 |
| 2015-03-09 | 2015-03-05 | 20.514 | 571,431 | -32,009 | 0.03% | 11,722,247 |
| 2015-03-06 | 2015-03-04 | 20.649 | 603,440 | -11,856 | 0.04% | 12,460,315 |
| 2015-03-05 | 2015-03-03 | 20.919 | 615,296 | -13,041 | 0.04% | 12,871,207 |
| 2015-03-04 | 2015-03-02 | 21.189 | 628,337 | -73,503 | 0.04% | 13,313,609 |
| 2015-03-03 | 2015-02-27 | 20.818 | 701,840 | -1,186 | 0.04% | 14,610,557 |
| 2015-03-02 | 2015-02-26 | 20.716 | 703,026 | -7,113 | 0.04% | 14,564,087 |
| 2015-02-27 | 2015-02-25 | 20.716 | 710,139 | +54,535 | 0.04% | 14,711,442 |
| 2015-02-26 | 2015-02-24 | 20.851 | 655,604 | -66,390 | 0.04% | 13,670,159 |
| 2015-02-25 | 2015-02-23 | 19.839 | 721,994 | +46,236 | 0.04% | 14,323,674 |
| 2015-02-24 | 2015-02-18 | 20.311 | 675,758 | +37,937 | 0.04% | 13,725,595 |
| 2015-02-23 | 2015-02-16 | 19.940 | 637,821 | +5,928 | 0.04% | 12,718,322 |
| 2015-02-17 | 2015-02-13 | 19.974 | 631,893 | -3,557 | 0.04% | 12,621,436 |
| 2015-02-16 | 2015-02-12 | 19.873 | 635,450 | -4,742 | 0.04% | 12,628,163 |
| 2015-02-13 | 2015-02-11 | 19.434 | 640,192 | -3,557 | 0.04% | 12,441,600 |
| 2015-02-12 | 2015-02-10 | 19.434 | 643,749 | -11,855 | 0.04% | 12,510,727 |
| 2015-02-10 | 2015-02-06 | 18.658 | 655,604 | +4,742 | 0.04% | 12,232,359 |
| 2015-02-09 | 2015-02-05 | 18.928 | 650,862 | +3,557 | 0.04% | 12,319,562 |
| 2015-02-05 | 2015-02-03 | 19.097 | 647,305 | -21,340 | 0.04% | 12,361,435 |
| 2015-02-03 | 2015-01-30 | 19.063 | 668,645 | +29,639 | 0.04% | 12,746,400 |
| 2015-02-02 | 2015-01-29 | 19.299 | 639,006 | -2,372 | 0.04% | 12,332,311 |
| 2015-01-29 | 2015-01-27 | 19.805 | 641,378 | -3,556 | 0.04% | 12,702,689 |
| 2015-01-27 | 2015-01-23 | 19.907 | 644,934 | -2,371 | 0.04% | 12,838,397 |
| 2015-01-26 | 2015-01-22 | 19.637 | 647,305 | -5,928 | 0.04% | 12,710,875 |
| 2015-01-23 | 2015-01-21 | 19.603 | 653,233 | -14,226 | 0.04% | 12,805,241 |
| 2015-01-22 | 2015-01-20 | 19.131 | 667,459 | -2,372 | 0.04% | 12,768,832 |
| 2015-01-21 | 2015-01-19 | 18.827 | 669,831 | +2,372 | 0.04% | 12,610,809 |
| 2015-01-20 | 2015-01-16 | 19.265 | 667,459 | -13,041 | 0.04% | 12,858,912 |
| 2015-01-16 | 2015-01-14 | 19.839 | 680,500 | -16,598 | 0.04% | 13,500,472 |
| 2015-01-15 | 2015-01-13 | 20.008 | 697,098 | +15,412 | 0.04% | 13,947,361 |
| 2015-01-14 | 2015-01-12 | 19.434 | 681,686 | -22,525 | 0.04% | 13,248,001 |
| 2015-01-13 | 2015-01-09 | 19.063 | 704,211 | +8,299 | 0.04% | 13,424,396 |
| 2015-01-12 | 2015-01-08 | 18.624 | 695,912 | +22,525 | 0.04% | 12,960,952 |
| 2015-01-07 | 2015-01-05 | 18.489 | 673,387 | +1,185 | 0.04% | 12,450,557 |
| 2015-01-06 | 2015-01-02 | 18.827 | 672,202 | -1,185 | 0.04% | 12,655,447 |
| 2015-01-05 | 2014-12-31 | 18.523 | 673,387 | -14,227 | 0.04% | 12,473,277 |
| 2015-01-02 | 2014-12-29 | 18.928 | 687,614 | -5,927 | 0.04% | 13,015,207 |
| 2014-12-30 | 2014-12-24 | 18.591 | 693,541 | +163,604 | 0.04% | 12,893,394 |
| 2014-12-29 | 2014-12-22 | 18.321 | 529,937 | -2,371 | 0.03% | 9,708,845 |
| 2014-12-22 | 2014-12-18 | 18.456 | 532,308 | -1,185 | 0.03% | 9,824,124 |
| 2014-12-19 | 2014-12-17 | 18.489 | 533,493 | -23,711 | 0.03% | 9,863,994 |
| 2014-12-18 | 2014-12-16 | 18.692 | 557,204 | +1,185 | 0.03% | 10,415,197 |
| 2014-12-17 | 2014-12-15 | 18.894 | 556,019 | -4,742 | 0.03% | 10,505,607 |
| 2014-12-16 | 2014-12-12 | 18.928 | 560,761 | +3,557 | 0.03% | 10,614,124 |
| 2014-12-15 | 2014-12-11 | 18.759 | 557,204 | +4,742 | 0.03% | 10,452,797 |
| 2014-12-12 | 2014-12-10 | 19.198 | 552,462 | +21,340 | 0.03% | 10,606,160 |
| 2014-12-11 | 2014-12-09 | 19.333 | 531,122 | +4,742 | 0.03% | 10,268,155 |
| 2014-12-10 | 2014-12-08 | 19.772 | 526,380 | -26,082 | 0.03% | 10,407,358 |
| 2014-12-09 | 2014-12-05 | 19.738 | 552,462 | -86,544 | 0.03% | 10,904,400 |
| 2014-12-08 | 2014-12-04 | 19.164 | 639,006 | -7,114 | 0.04% | 12,246,071 |
| 2014-12-05 | 2014-12-03 | 18.759 | 646,120 | -50,978 | 0.04% | 12,120,806 |
| 2014-12-04 | 2014-12-02 | 19.400 | 697,098 | +4,742 | 0.04% | 13,524,001 |
| 2014-12-03 | 2014-12-01 | 19.468 | 692,356 | +10,670 | 0.04% | 13,478,724 |
| 2014-12-02 | 2014-11-28 | 19.907 | 681,686 | -36,752 | 0.04% | 13,570,001 |
| 2014-11-28 | 2014-11-26 | 19.805 | 718,438 | -2,371 | 0.04% | 14,228,886 |
| 2014-11-27 | 2014-11-25 | 19.333 | 720,809 | +18,969 | 0.04% | 13,935,364 |
| 2014-11-26 | 2014-11-24 | 19.603 | 701,840 | +33,195 | 0.04% | 13,758,078 |
| 2014-11-25 | 2014-11-21 | 18.759 | 668,645 | -11,855 | 0.04% | 12,543,360 |
| 2014-11-24 | 2014-11-20 | 18.692 | 680,500 | -59,277 | 0.04% | 12,719,833 |
| 2014-11-21 | 2014-11-19 | 18.759 | 739,777 | -1,255,488 | 0.04% | 13,877,752 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,995,265 | +3,557 | 0.12% | 36,958,679 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,991,708 | +929,463 | 0.12% | 37,094,392 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,062,245 | +288,087 | 0.06% | 20,142,089 |
| 2014-11-14 | 2014-11-12 | 18.861 | 774,158 | +21,340 | 0.05% | 14,601,078 |
| 2014-11-13 | 2014-11-11 | 18.692 | 752,818 | -2,371 | 0.04% | 14,071,593 |
| 2014-11-12 | 2014-11-10 | 18.962 | 755,189 | -1,075,286 | 0.04% | 14,319,751 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,830,475 | +8,299 | 0.11% | 34,462,082 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,822,176 | +18,969 | 0.11% | 34,428,798 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,803,207 | +1,116,779 | 0.11% | 34,313,751 |
| 2014-11-05 | 2014-11-03 | 19.400 | 686,428 | +98,400 | 0.04% | 13,316,998 |
| 2014-11-04 | 2014-10-31 | 20.210 | 588,028 | -18,969 | 0.03% | 11,884,156 |
| 2014-11-03 | 2014-10-30 | 19.873 | 606,997 | +10,670 | 0.04% | 12,062,723 |
| 2014-10-31 | 2014-10-29 | 19.940 | 596,327 | +1,186 | 0.04% | 11,890,920 |
| 2014-10-30 | 2014-10-28 | 19.839 | 595,141 | -1,186 | 0.04% | 11,807,031 |
| 2014-10-29 | 2014-10-27 | 19.502 | 596,327 | +18,969 | 0.04% | 11,629,360 |
| 2014-10-28 | 2014-10-24 | 20.176 | 577,358 | +16,597 | 0.03% | 11,649,033 |
| 2014-10-27 | 2014-10-23 | 20.716 | 560,761 | +2,371 | 0.03% | 11,616,885 |
| 2014-10-23 | 2014-10-21 | 20.480 | 558,390 | -2,371 | 0.03% | 11,435,886 |
| 2014-10-22 | 2014-10-20 | 20.548 | 560,761 | -8,299 | 0.03% | 11,522,285 |
| 2014-10-21 | 2014-10-17 | 20.278 | 569,060 | +3,557 | 0.03% | 11,539,209 |
| 2014-10-20 | 2014-10-16 | 20.075 | 565,503 | +18,969 | 0.03% | 11,352,601 |
| 2014-10-17 | 2014-10-15 | 20.750 | 546,534 | +10,670 | 0.03% | 11,340,594 |
| 2014-10-15 | 2014-10-13 | 21.121 | 535,864 | -3,557 | 0.03% | 11,318,071 |
| 2014-10-14 | 2014-10-10 | 20.986 | 539,421 | +97,214 | 0.03% | 11,320,399 |
| 2014-10-13 | 2014-10-09 | 21.627 | 442,207 | -8,298 | 0.03% | 9,563,727 |
| 2014-10-10 | 2014-10-08 | 21.256 | 450,505 | +4,742 | 0.03% | 9,575,990 |
| 2014-10-09 | 2014-10-07 | 21.594 | 445,763 | -7,114 | 0.03% | 9,625,593 |
| 2014-10-08 | 2014-10-06 | 21.661 | 452,877 | +1,186 | 0.03% | 9,809,769 |
| 2014-10-07 | 2014-10-03 | 21.459 | 451,691 | -2,371 | 0.03% | 9,692,639 |
| 2014-10-03 | 2014-09-29 | 21.796 | 454,062 | -17,783 | 0.03% | 9,896,718 |
| 2014-09-30 | 2014-09-26 | 22.032 | 471,845 | +1,185 | 0.03% | 10,395,755 |
| 2014-09-29 | 2014-09-25 | 22.167 | 470,660 | -1,185 | 0.03% | 10,433,167 |
| 2014-09-26 | 2014-09-24 | 22.167 | 471,845 | -118,554 | 0.03% | 10,459,435 |
| 2014-09-25 | 2014-09-23 | 21.695 | 590,399 | +18,968 | 0.03% | 12,808,554 |
| 2014-09-23 | 2014-09-19 | 22.302 | 571,431 | +9,485 | 0.03% | 12,744,088 |
| 2014-09-22 | 2014-09-18 | 22.639 | 561,946 | -5,928 | 0.03% | 12,722,153 |
| 2014-09-19 | 2014-09-17 | 22.741 | 567,874 | -4,742 | 0.03% | 12,913,840 |
| 2014-09-18 | 2014-09-16 | 22.235 | 572,616 | -3,557 | 0.03% | 12,731,876 |
| 2014-09-17 | 2014-09-15 | 22.471 | 576,173 | +2,371 | 0.03% | 12,947,044 |
| 2014-09-16 | 2014-09-12 | 22.774 | 573,802 | +3,557 | 0.03% | 13,068,006 |
| 2014-09-15 | 2014-09-11 | 22.572 | 570,245 | +8,299 | 0.03% | 12,871,558 |
| 2014-09-12 | 2014-09-10 | 23.382 | 561,946 | +4,742 | 0.03% | 13,139,273 |
| 2014-09-11 | 2014-09-08 | 23.719 | 557,204 | +18,969 | 0.03% | 13,216,396 |
| 2014-09-10 | 2014-09-05 | 23.449 | 538,235 | -126,853 | 0.03% | 12,621,188 |
| 2014-09-08 | 2014-09-04 | 23.483 | 665,088 | +39,122 | 0.04% | 15,618,232 |
| 2014-09-05 | 2014-09-03 | 24.529 | 625,966 | -5,927 | 0.04% | 15,354,252 |
| 2014-09-04 | 2014-09-02 | 24.225 | 631,893 | -5,928 | 0.04% | 15,307,755 |
| 2014-09-03 | 2014-09-01 | 24.563 | 637,821 | -8,299 | 0.04% | 15,666,562 |
| 2014-09-02 | 2014-08-29 | 24.225 | 646,120 | +118,554 | 0.04% | 15,652,407 |
| 2014-09-01 | 2014-08-28 | 23.888 | 527,566 | +1,186 | 0.03% | 12,602,409 |
| 2014-08-29 | 2014-08-27 | 24.866 | 526,380 | -62,834 | 0.03% | 13,089,118 |
| 2014-08-28 | 2014-08-26 | 24.596 | 589,214 | -9,484 | 0.03% | 14,492,526 |
| 2014-08-27 | 2014-08-25 | 24.158 | 598,698 | -3,557 | 0.04% | 14,463,198 |
| 2014-08-26 | 2014-08-22 | 23.820 | 602,255 | -1,185 | 0.04% | 14,345,927 |
| 2014-08-25 | 2014-08-21 | 23.348 | 603,440 | -8,299 | 0.04% | 14,089,114 |
| 2014-08-22 | 2014-08-20 | 23.787 | 611,739 | +9,484 | 0.04% | 14,551,199 |
| 2014-08-21 | 2014-08-19 | 23.584 | 602,255 | +17,783 | 0.04% | 14,203,687 |
| 2014-08-20 | 2014-08-18 | 23.112 | 584,472 | +15,412 | 0.03% | 13,508,210 |
| 2014-08-19 | 2014-08-15 | 22.842 | 569,060 | +5,928 | 0.03% | 12,998,410 |
| 2014-08-18 | 2014-08-14 | 23.112 | 563,132 | -27,267 | 0.03% | 13,015,003 |
| 2014-08-14 | 2014-08-12 | 23.213 | 590,399 | -29,639 | 0.03% | 13,704,953 |
| 2014-08-13 | 2014-08-11 | 22.943 | 620,038 | -32,009 | 0.04% | 14,225,604 |
| 2014-08-12 | 2014-08-08 | 22.268 | 652,047 | +4,742 | 0.04% | 14,519,991 |
| 2014-08-11 | 2014-08-07 | 22.437 | 647,305 | -42,680 | 0.04% | 14,523,594 |
| 2014-08-08 | 2014-08-06 | 22.471 | 689,985 | +14,227 | 0.04% | 15,504,486 |
| 2014-08-07 | 2014-08-05 | 22.774 | 675,758 | +11,855 | 0.04% | 15,389,995 |
| 2014-08-06 | 2014-08-04 | 22.876 | 663,903 | +11,856 | 0.04% | 15,187,204 |
| 2014-08-05 | 2014-08-01 | 22.741 | 652,047 | +69,946 | 0.04% | 14,827,991 |
| 2014-08-04 | 2014-07-31 | 23.415 | 582,101 | +13,041 | 0.03% | 13,630,172 |
| 2014-08-01 | 2014-07-30 | 23.517 | 569,060 | -79,431 | 0.03% | 13,382,410 |
| 2014-07-31 | 2014-07-29 | 23.584 | 648,491 | +92,472 | 0.04% | 15,294,125 |
| 2014-07-30 | 2014-07-28 | 23.213 | 556,019 | -23,710 | 0.03% | 12,906,889 |
| 2014-07-29 | 2014-07-25 | 23.618 | 579,729 | +23,710 | 0.03% | 13,691,990 |
| 2014-07-28 | 2014-07-24 | 23.179 | 556,019 | +8,299 | 0.03% | 12,888,129 |
| 2014-07-25 | 2014-07-23 | 23.483 | 547,720 | +9,485 | 0.03% | 12,862,084 |
| 2014-07-24 | 2014-07-22 | 23.989 | 538,235 | +47,421 | 0.03% | 12,911,748 |
| 2014-07-23 | 2014-07-21 | 23.146 | 490,814 | -46,236 | 0.03% | 11,360,163 |
| 2014-07-22 | 2014-07-18 | 24.394 | 537,050 | +4,742 | 0.03% | 13,100,761 |
| 2014-07-21 | 2014-07-17 | 24.563 | 532,308 | -61,648 | 0.03% | 13,074,885 |
| 2014-07-18 | 2014-07-16 | 24.630 | 593,956 | -75,875 | 0.04% | 14,629,202 |
| 2014-07-16 | 2014-07-14 | 24.191 | 669,831 | +80,617 | 0.04% | 16,204,212 |
| 2014-07-15 | 2014-07-11 | 24.360 | 589,214 | -181,387 | 0.03% | 14,353,366 |
| 2014-07-14 | 2014-07-10 | 23.652 | 770,601 | +113,811 | 0.05% | 18,225,989 |
| 2014-07-11 | 2014-07-09 | 23.753 | 656,790 | +34,381 | 0.04% | 15,600,650 |
| 2014-07-10 | 2014-07-08 | 24.799 | 622,409 | -2,371 | 0.04% | 15,435,003 |
| 2014-07-09 | 2014-07-07 | 24.765 | 624,780 | -15,412 | 0.04% | 15,472,721 |
| 2014-07-08 | 2014-07-04 | 24.057 | 640,192 | -2,371 | 0.04% | 15,400,800 |
| 2014-07-07 | 2014-07-03 | 23.955 | 642,563 | -46,236 | 0.04% | 15,392,798 |
| 2014-07-04 | 2014-07-02 | 23.652 | 688,799 | -15,412 | 0.04% | 16,291,236 |
| 2014-07-03 | 2014-06-30 | 23.415 | 704,211 | +122,110 | 0.04% | 16,489,435 |
| 2014-07-02 | 2014-06-27 | 23.247 | 582,101 | -55,720 | 0.03% | 13,531,971 |
| 2014-06-30 | 2014-06-26 | 24.170 | 637,821 | -5,928 | 0.04% | 15,416,321 |
| 2014-06-27 | 2014-06-25 | 23.245 | 643,749 | +44,054 | 0.04% | 14,963,703 |
| 2014-06-26 | 2014-06-24 | 23.142 | 599,695 | -2,333 | 0.04% | 13,878,004 |
| 2014-06-25 | 2014-06-23 | 22.799 | 602,028 | +8,167 | 0.04% | 13,725,594 |
| 2014-06-24 | 2014-06-20 | 23.005 | 593,861 | +35,001 | 0.04% | 13,661,555 |
| 2014-06-23 | 2014-06-19 | 22.045 | 558,860 | +1,167 | 0.03% | 12,319,890 |
| 2014-06-19 | 2014-06-17 | 22.319 | 557,693 | +3,500 | 0.03% | 12,447,124 |
| 2014-06-18 | 2014-06-16 | 22.285 | 554,193 | +2,334 | 0.03% | 12,350,007 |
| 2014-06-17 | 2014-06-13 | 22.628 | 551,859 | +16,334 | 0.03% | 12,487,195 |
| 2014-06-16 | 2014-06-12 | 21.976 | 535,525 | -7,000 | 0.03% | 11,768,757 |
| 2014-06-13 | 2014-06-11 | 21.976 | 542,525 | +5,833 | 0.03% | 11,922,590 |
| 2014-06-12 | 2014-06-10 | 22.079 | 536,692 | +24,501 | 0.03% | 11,849,603 |
| 2014-06-11 | 2014-06-09 | 21.976 | 512,191 | -22,167 | 0.03% | 11,255,967 |
| 2014-06-09 | 2014-06-05 | 20.605 | 534,358 | -29,168 | 0.03% | 11,010,312 |
| 2014-06-06 | 2014-06-04 | 19.782 | 563,526 | +38,501 | 0.03% | 11,147,631 |
| 2014-06-05 | 2014-06-03 | 20.159 | 525,025 | +24,502 | 0.03% | 10,584,007 |
| 2014-06-04 | 2014-05-30 | 20.399 | 500,523 | -81,671 | 0.03% | 10,210,190 |
| 2014-05-30 | 2014-05-28 | 19.439 | 582,194 | -4,667 | 0.03% | 11,317,320 |
| 2014-05-29 | 2014-05-27 | 18.993 | 586,861 | -4,667 | 0.04% | 11,146,482 |
| 2014-05-28 | 2014-05-26 | 18.273 | 591,528 | +5,834 | 0.04% | 10,809,244 |
| 2014-05-27 | 2014-05-23 | 18.308 | 585,694 | -1,167 | 0.04% | 10,722,717 |
| 2014-05-26 | 2014-05-22 | 17.759 | 586,861 | -1,167 | 0.04% | 10,422,162 |
| 2014-05-21 | 2014-05-19 | 17.485 | 588,028 | +8,167 | 0.04% | 10,281,607 |
| 2014-05-20 | 2014-05-16 | 17.622 | 579,861 | +10,501 | 0.03% | 10,218,328 |
| 2014-05-19 | 2014-05-15 | 17.931 | 569,360 | +24,501 | 0.03% | 10,208,959 |
| 2014-05-16 | 2014-05-14 | 17.553 | 544,859 | +4,667 | 0.03% | 9,564,162 |
| 2014-05-15 | 2014-05-13 | 17.485 | 540,192 | +3,500 | 0.03% | 9,445,200 |
| 2014-05-12 | 2014-05-08 | 17.965 | 536,692 | -12,834 | 0.03% | 9,641,603 |
| 2014-05-09 | 2014-05-07 | 17.725 | 549,526 | +11,667 | 0.03% | 9,740,284 |
| 2014-05-07 | 2014-05-02 | 17.999 | 537,859 | -1,166 | 0.03% | 9,681,008 |
| 2014-05-02 | 2014-04-29 | 17.965 | 539,025 | -10,501 | 0.03% | 9,683,515 |
| 2014-04-30 | 2014-04-28 | 17.691 | 549,526 | +14,001 | 0.03% | 9,721,444 |
| 2014-04-29 | 2014-04-25 | 18.719 | 535,525 | -10,501 | 0.03% | 10,024,558 |
| 2014-04-28 | 2014-04-24 | 18.582 | 546,026 | +19,835 | 0.03% | 10,146,247 |
| 2014-04-25 | 2014-04-23 | 18.959 | 526,191 | +11,667 | 0.03% | 9,976,113 |
| 2014-04-24 | 2014-04-22 | 19.062 | 514,524 | -19,834 | 0.03% | 9,807,837 |
| 2014-04-23 | 2014-04-17 | 18.685 | 534,358 | +38,501 | 0.03% | 9,984,392 |
| 2014-04-22 | 2014-04-16 | 18.651 | 495,857 | +12,834 | 0.03% | 9,248,007 |
| 2014-04-17 | 2014-04-15 | 18.925 | 483,023 | +2,334 | 0.03% | 9,141,126 |
| 2014-04-16 | 2014-04-14 | 19.405 | 480,689 | -50,169 | 0.03% | 9,327,676 |
| 2014-04-15 | 2014-04-11 | 19.233 | 530,858 | +1,166 | 0.03% | 10,210,195 |
| 2014-04-14 | 2014-04-10 | 20.090 | 529,692 | -8,167 | 0.03% | 10,641,770 |
| 2014-04-11 | 2014-04-09 | 19.439 | 537,859 | -7,000 | 0.03% | 10,455,488 |
| 2014-04-10 | 2014-04-08 | 19.713 | 544,859 | -10,500 | 0.03% | 10,741,002 |
| 2014-04-09 | 2014-04-07 | 18.993 | 555,359 | -7,001 | 0.03% | 10,548,152 |
| 2014-04-08 | 2014-04-04 | 18.719 | 562,360 | +3,500 | 0.03% | 10,526,885 |
| 2014-04-04 | 2014-04-02 | 19.028 | 558,860 | -8,167 | 0.03% | 10,633,808 |
| 2014-04-03 | 2014-04-01 | 19.199 | 567,027 | -4,666 | 0.03% | 10,886,407 |
| 2014-04-02 | 2014-03-31 | 18.822 | 571,693 | -10,501 | 0.03% | 10,760,391 |
| 2014-04-01 | 2014-03-28 | 18.376 | 582,194 | -1,167 | 0.03% | 10,698,560 |
| 2014-03-28 | 2014-03-26 | 18.068 | 583,361 | -7,000 | 0.04% | 10,540,005 |
| 2014-03-27 | 2014-03-25 | 17.828 | 590,361 | -1,167 | 0.04% | 10,524,799 |
| 2014-03-26 | 2014-03-24 | 17.965 | 591,528 | -4,667 | 0.04% | 10,626,724 |
| 2014-03-25 | 2014-03-21 | 17.691 | 596,195 | -2,333 | 0.04% | 10,547,046 |
| 2014-03-24 | 2014-03-20 | 16.988 | 598,528 | -15,167 | 0.04% | 10,167,658 |
| 2014-03-21 | 2014-03-19 | 17.279 | 613,695 | -1,167 | 0.04% | 10,604,152 |
| 2014-03-20 | 2014-03-18 | 16.851 | 614,862 | +7,000 | 0.04% | 10,360,817 |
| 2014-03-19 | 2014-03-17 | 17.245 | 607,862 | +58,336 | 0.04% | 10,482,522 |
| 2014-03-18 | 2014-03-14 | 17.348 | 549,526 | -70,003 | 0.03% | 9,533,044 |
| 2014-03-17 | 2014-03-13 | 16.559 | 619,529 | +40,835 | 0.04% | 10,258,919 |
| 2014-03-13 | 2014-03-11 | 17.862 | 578,694 | -1,167 | 0.03% | 10,336,643 |
| 2014-03-12 | 2014-03-10 | 17.022 | 579,861 | +4,667 | 0.03% | 9,870,428 |
| 2014-03-11 | 2014-03-07 | 17.519 | 575,194 | +2,334 | 0.03% | 10,076,926 |
| 2014-03-10 | 2014-03-06 | 17.862 | 572,860 | -2,334 | 0.03% | 10,232,436 |
| 2014-03-07 | 2014-03-05 | 17.622 | 575,194 | -4,667 | 0.03% | 10,136,086 |
| 2014-03-06 | 2014-03-04 | 17.793 | 579,861 | -7,000 | 0.03% | 10,317,728 |
| 2014-03-05 | 2014-03-03 | 17.862 | 586,861 | +5,834 | 0.04% | 10,482,522 |
| 2014-03-04 | 2014-02-28 | 18.136 | 581,027 | -8,167 | 0.03% | 10,537,675 |
| 2014-03-03 | 2014-02-27 | 18.205 | 589,194 | -28,002 | 0.04% | 10,726,194 |
| 2014-02-28 | 2014-02-26 | 17.553 | 617,196 | +30,335 | 0.04% | 10,833,926 |
| 2014-02-27 | 2014-02-25 | 16.851 | 586,861 | +7,000 | 0.04% | 9,888,982 |
| 2014-02-26 | 2014-02-24 | 17.142 | 579,861 | +23,335 | 0.03% | 9,940,008 |
| 2014-02-25 | 2014-02-21 | 17.656 | 556,526 | +11,667 | 0.03% | 9,826,198 |
| 2014-02-24 | 2014-02-20 | 17.999 | 544,859 | +25,668 | 0.03% | 9,807,002 |
| 2014-02-21 | 2014-02-19 | 18.582 | 519,191 | -5,834 | 0.03% | 9,647,599 |
| 2014-02-19 | 2014-02-17 | 18.788 | 525,025 | +1,167 | 0.03% | 9,864,007 |
| 2014-02-18 | 2014-02-14 | 19.096 | 523,858 | +19,834 | 0.03% | 10,003,722 |
| 2014-02-17 | 2014-02-13 | 19.405 | 504,024 | +5,834 | 0.03% | 9,780,487 |
| 2014-02-13 | 2014-02-11 | 19.782 | 498,190 | +35,002 | 0.03% | 9,855,159 |
| 2014-02-11 | 2014-02-07 | 19.371 | 463,188 | -4,667 | 0.03% | 8,972,192 |
| 2014-02-10 | 2014-02-06 | 18.925 | 467,855 | +3,500 | 0.03% | 8,854,075 |
| 2014-02-07 | 2014-02-05 | 19.028 | 464,355 | -40,835 | 0.03% | 8,835,598 |
| 2014-02-06 | 2014-02-04 | 18.513 | 505,190 | -10,501 | 0.03% | 9,352,793 |
| 2014-02-05 | 2014-01-30 | 19.645 | 515,691 | -3,500 | 0.03% | 10,130,643 |
| 2014-02-04 | 2014-01-28 | 20.056 | 519,191 | -166,841 | 0.03% | 10,412,999 |
| 2014-01-29 | 2014-01-27 | 19.576 | 686,032 | -65,337 | 0.04% | 13,429,916 |
| 2014-01-28 | 2014-01-24 | 20.125 | 751,369 | +51,336 | 0.05% | 15,121,128 |
| 2014-01-27 | 2014-01-23 | 19.542 | 700,033 | -70,003 | 0.04% | 13,680,003 |
| 2014-01-24 | 2014-01-22 | 19.850 | 770,036 | +44,335 | 0.05% | 15,285,597 |
| 2014-01-23 | 2014-01-21 | 19.748 | 725,701 | +79,337 | 0.04% | 14,330,885 |
| 2014-01-22 | 2014-01-20 | 19.816 | 646,364 | -66,503 | 0.04% | 12,808,487 |
| 2014-01-21 | 2014-01-17 | 20.193 | 712,867 | -2,333 | 0.04% | 14,395,164 |
| 2014-01-20 | 2014-01-16 | 20.022 | 715,200 | +40,835 | 0.04% | 14,319,675 |
| 2014-01-16 | 2014-01-14 | 19.885 | 674,365 | +67,670 | 0.04% | 13,409,600 |
| 2014-01-15 | 2014-01-13 | 19.953 | 606,695 | -30,335 | 0.04% | 12,105,597 |
| 2014-01-14 | 2014-01-10 | 19.302 | 637,030 | +5,834 | 0.04% | 12,295,922 |
| 2014-01-13 | 2014-01-09 | 19.611 | 631,196 | +3,500 | 0.04% | 12,378,074 |
| 2014-01-10 | 2014-01-08 | 20.022 | 627,696 | +5,833 | 0.04% | 12,567,677 |
| 2014-01-09 | 2014-01-07 | 19.885 | 621,863 | +8,168 | 0.04% | 12,365,610 |
| 2014-01-08 | 2014-01-06 | 20.193 | 613,695 | +5,833 | 0.04% | 12,392,551 |
| 2014-01-07 | 2014-01-03 | 20.502 | 607,862 | +9,334 | 0.04% | 12,462,323 |
| 2014-01-06 | 2014-01-02 | 20.570 | 598,528 | -63,003 | 0.04% | 12,311,998 |
| 2014-01-03 | 2013-12-31 | 20.810 | 661,531 | -42,002 | 0.04% | 13,766,759 |
| 2014-01-02 | 2013-12-27 | 20.776 | 703,533 | +203,010 | 0.04% | 14,616,720 |
| 2013-12-30 | 2013-12-24 | 21.736 | 500,523 | +44,335 | 0.03% | 10,879,429 |
| 2013-12-27 | 2013-12-20 | 21.325 | 456,188 | +2,333 | 0.03% | 9,728,078 |
| 2013-12-23 | 2013-12-19 | 21.633 | 453,855 | -19,834 | 0.03% | 9,818,368 |
| 2013-12-19 | 2013-12-17 | 22.422 | 473,689 | -19,834 | 0.03% | 10,620,962 |
| 2013-12-18 | 2013-12-16 | 22.456 | 493,523 | -4,667 | 0.03% | 11,082,596 |
| 2013-12-16 | 2013-12-12 | 21.770 | 498,190 | -18,668 | 0.03% | 10,845,799 |
| 2013-12-13 | 2013-12-11 | 22.010 | 516,858 | -3,500 | 0.03% | 11,376,249 |
| 2013-12-12 | 2013-12-10 | 22.285 | 520,358 | +2,334 | 0.03% | 11,596,005 |
| 2013-12-11 | 2013-12-09 | 22.388 | 518,024 | -29,168 | 0.03% | 11,597,273 |
| 2013-12-10 | 2013-12-06 | 21.153 | 547,192 | -9,334 | 0.03% | 11,574,913 |
| 2013-12-09 | 2013-12-05 | 20.810 | 556,526 | +19,834 | 0.03% | 11,581,558 |
| 2013-12-06 | 2013-12-04 | 20.948 | 536,692 | -52,502 | 0.03% | 11,242,403 |
| 2013-12-05 | 2013-12-03 | 21.393 | 589,194 | +14,000 | 0.04% | 12,604,793 |
| 2013-12-04 | 2013-12-02 | 21.633 | 575,194 | -63,003 | 0.03% | 12,443,327 |
| 2013-12-03 | 2013-11-29 | 21.119 | 638,197 | -23,334 | 0.04% | 13,478,088 |
| 2013-12-02 | 2013-11-28 | 21.016 | 661,531 | +103,838 | 0.04% | 13,902,839 |
| 2013-11-29 | 2013-11-27 | 20.948 | 557,693 | +24,501 | 0.03% | 11,682,323 |
| 2013-11-26 | 2013-11-22 | 21.325 | 533,192 | -28,001 | 0.03% | 11,370,167 |
| 2013-11-25 | 2013-11-21 | 20.879 | 561,193 | +47,836 | 0.03% | 11,717,160 |
| 2013-11-22 | 2013-11-20 | 21.428 | 513,357 | -3,501 | 0.03% | 10,999,991 |
| 2013-11-21 | 2013-11-19 | 21.256 | 516,858 | +1,167 | 0.03% | 10,986,409 |
| 2013-11-20 | 2013-11-18 | 21.428 | 515,691 | -46,669 | 0.03% | 11,050,003 |
| 2013-11-19 | 2013-11-15 | 20.090 | 562,360 | -3,500 | 0.03% | 11,298,086 |
| 2013-11-15 | 2013-11-13 | 19.405 | 565,860 | -2,333 | 0.03% | 10,980,402 |
| 2013-11-14 | 2013-11-12 | 19.919 | 568,193 | -9,334 | 0.03% | 11,317,873 |
| 2013-11-13 | 2013-11-11 | 19.542 | 577,527 | +2,333 | 0.03% | 11,285,998 |
| 2013-11-11 | 2013-11-07 | 19.439 | 575,194 | +7,001 | 0.03% | 11,181,247 |
| 2013-11-08 | 2013-11-06 | 19.165 | 568,193 | -17,501 | 0.03% | 10,889,314 |
| 2013-11-07 | 2013-11-05 | 19.748 | 585,694 | +3,500 | 0.04% | 11,566,077 |
| 2013-11-06 | 2013-11-04 | 19.473 | 582,194 | -11,667 | 0.03% | 11,337,280 |
| 2013-11-05 | 2013-11-01 | 19.576 | 593,861 | -4,667 | 0.04% | 11,625,556 |
| 2013-11-04 | 2013-10-31 | 18.788 | 598,528 | +2,333 | 0.04% | 11,244,958 |
| 2013-11-01 | 2013-10-30 | 19.028 | 596,195 | +5,834 | 0.04% | 11,344,207 |
| 2013-10-30 | 2013-10-28 | 18.685 | 590,361 | +11,667 | 0.04% | 11,030,799 |
| 2013-10-29 | 2013-10-25 | 18.719 | 578,694 | -2,333 | 0.03% | 10,832,643 |
| 2013-10-28 | 2013-10-24 | 19.131 | 581,027 | +10,500 | 0.03% | 11,115,355 |
| 2013-10-25 | 2013-10-23 | 19.611 | 570,527 | -5,833 | 0.03% | 11,188,324 |
| 2013-10-24 | 2013-10-22 | 19.611 | 576,360 | -5,834 | 0.03% | 11,302,713 |
| 2013-10-23 | 2013-10-21 | 19.816 | 582,194 | -5,834 | 0.03% | 11,536,880 |
| 2013-10-22 | 2013-10-18 | 19.576 | 588,028 | -40,835 | 0.04% | 11,511,368 |
| 2013-10-21 | 2013-10-17 | 19.199 | 628,863 | -49,002 | 0.04% | 12,073,603 |
| 2013-10-18 | 2013-10-16 | 19.576 | 677,865 | -147,007 | 0.04% | 13,270,037 |
| 2013-10-17 | 2013-10-15 | 19.131 | 824,872 | -68,837 | 0.05% | 15,780,239 |
| 2013-10-16 | 2013-10-11 | 18.856 | 893,709 | +11,668 | 0.05% | 16,852,007 |
| 2013-10-15 | 2013-10-10 | 18.616 | 882,041 | +190,175 | 0.05% | 16,420,313 |
| 2013-10-11 | 2013-10-09 | 18.548 | 691,866 | +44,336 | 0.04% | 12,832,524 |
| 2013-10-10 | 2013-10-08 | 19.165 | 647,530 | +33,835 | 0.04% | 12,409,793 |
| 2013-10-09 | 2013-10-07 | 19.508 | 613,695 | -21,001 | 0.04% | 11,971,751 |
| 2013-10-08 | 2013-10-04 | 20.056 | 634,696 | +17,500 | 0.04% | 12,729,591 |
| 2013-10-07 | 2013-10-03 | 20.399 | 617,196 | +1,167 | 0.04% | 12,590,208 |
| 2013-09-30 | 2013-09-26 | 20.159 | 616,029 | +21,001 | 0.04% | 12,418,562 |
| 2013-09-27 | 2013-09-25 | 19.850 | 595,028 | -21,001 | 0.04% | 11,811,601 |
| 2013-09-26 | 2013-09-24 | 19.748 | 616,029 | -15,167 | 0.04% | 12,165,122 |
| 2013-09-23 | 2013-09-18 | 18.993 | 631,196 | +3,500 | 0.04% | 11,988,555 |
| 2013-09-19 | 2013-09-17 | 19.473 | 627,696 | -1,167 | 0.04% | 12,223,358 |
| 2013-09-18 | 2013-09-16 | 19.302 | 628,863 | +4,667 | 0.04% | 12,138,283 |
| 2013-09-16 | 2013-09-12 | 19.302 | 624,196 | -7,000 | 0.04% | 12,048,201 |
| 2013-09-13 | 2013-09-11 | 19.165 | 631,196 | -2,334 | 0.04% | 12,096,754 |
| 2013-09-12 | 2013-09-10 | 19.576 | 633,530 | -1,166 | 0.04% | 12,402,125 |
| 2013-09-11 | 2013-09-09 | 19.268 | 634,696 | -8,168 | 0.04% | 12,229,111 |
| 2013-09-10 | 2013-09-06 | 19.233 | 642,864 | +2,334 | 0.04% | 12,364,450 |
| 2013-09-09 | 2013-09-05 | 19.302 | 640,530 | -11,667 | 0.04% | 12,363,479 |
| 2013-09-06 | 2013-09-04 | 19.302 | 652,197 | -11,667 | 0.04% | 12,588,675 |
| 2013-09-05 | 2013-09-03 | 19.473 | 663,864 | -7,001 | 0.04% | 12,927,670 |
| 2013-09-04 | 2013-09-02 | 18.753 | 670,865 | -29,168 | 0.04% | 12,581,003 |
| 2013-09-03 | 2013-08-30 | 18.411 | 700,033 | -11,667 | 0.04% | 12,888,003 |
| 2013-09-02 | 2013-08-29 | 18.445 | 711,700 | +5,834 | 0.04% | 13,127,199 |
| 2013-08-30 | 2013-08-28 | 18.719 | 705,866 | +54,835 | 0.04% | 13,213,191 |
| 2013-08-29 | 2013-08-27 | 19.679 | 651,031 | -50,169 | 0.04% | 12,811,689 |
| 2013-08-28 | 2013-08-26 | 19.302 | 701,200 | +10,501 | 0.04% | 13,534,528 |
| 2013-08-27 | 2013-08-23 | 19.028 | 690,699 | -44,335 | 0.04% | 13,142,398 |
| 2013-08-26 | 2013-08-22 | 18.856 | 735,034 | -19,835 | 0.04% | 13,859,991 |
| 2013-08-23 | 2013-08-21 | 18.582 | 754,869 | -80,504 | 0.05% | 14,026,964 |
| 2013-08-22 | 2013-08-20 | 18.959 | 835,373 | -36,168 | 0.05% | 15,837,929 |
| 2013-08-21 | 2013-08-19 | 18.891 | 871,541 | +143,507 | 0.05% | 16,463,882 |
| 2013-08-20 | 2013-08-16 | 18.822 | 728,034 | -114,339 | 0.04% | 13,703,037 |
| 2013-08-19 | 2013-08-15 | 19.233 | 842,373 | -64,170 | 0.05% | 16,201,683 |
| 2013-08-16 | 2013-08-13 | 18.616 | 906,543 | +103,839 | 0.05% | 16,876,448 |
| 2013-08-15 | 2013-08-12 | 18.616 | 802,704 | -29,168 | 0.05% | 14,943,354 |
| 2013-08-13 | 2013-08-09 | 18.788 | 831,872 | +73,503 | 0.05% | 15,628,953 |
| 2013-08-12 | 2013-08-08 | 18.582 | 758,369 | +105,005 | 0.05% | 14,092,001 |
| 2013-08-09 | 2013-08-07 | 18.513 | 653,364 | -7,000 | 0.04% | 12,096,000 |
| 2013-08-08 | 2013-08-06 | 18.479 | 660,364 | +8,167 | 0.04% | 12,202,954 |
| 2013-08-07 | 2013-08-05 | 18.582 | 652,197 | -2,334 | 0.04% | 12,119,115 |
| 2013-08-06 | 2013-08-02 | 18.411 | 654,531 | -50,169 | 0.04% | 12,050,285 |
| 2013-08-05 | 2013-08-01 | 17.896 | 704,700 | -38,502 | 0.04% | 12,611,525 |
| 2013-08-02 | 2013-07-31 | 17.828 | 743,202 | -144,673 | 0.04% | 13,249,608 |
| 2013-08-01 | 2013-07-30 | 18.239 | 887,875 | +149,340 | 0.05% | 16,194,080 |
| 2013-07-31 | 2013-07-29 | 18.308 | 738,535 | -3,500 | 0.04% | 13,520,886 |
| 2013-07-30 | 2013-07-26 | 18.582 | 742,035 | -15,167 | 0.04% | 13,788,483 |
| 2013-07-29 | 2013-07-25 | 18.068 | 757,202 | -19,834 | 0.05% | 13,680,916 |
| 2013-07-26 | 2013-07-24 | 18.102 | 777,036 | -68,837 | 0.05% | 14,065,912 |
| 2013-07-25 | 2013-07-23 | 17.691 | 845,873 | -133,006 | 0.05% | 14,963,999 |
| 2013-07-24 | 2013-07-22 | 16.971 | 978,879 | -81,671 | 0.06% | 16,612,195 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,060,550 | +316,182 | 0.06% | 17,852,764 |
| 2013-07-19 | 2013-07-17 | 16.439 | 744,368 | +35,001 | 0.04% | 12,236,836 |
| 2013-07-18 | 2013-07-16 | 16.542 | 709,367 | +31,502 | 0.04% | 11,734,406 |
| 2013-07-17 | 2013-07-15 | 16.782 | 677,865 | +5,833 | 0.04% | 11,375,978 |
| 2013-07-16 | 2013-07-12 | 16.542 | 672,032 | +5,834 | 0.04% | 11,116,808 |
| 2013-07-15 | 2013-07-11 | 16.662 | 666,198 | +25,668 | 0.04% | 11,100,241 |
| 2013-07-12 | 2013-07-10 | 16.508 | 640,530 | +2,333 | 0.04% | 10,573,739 |
| 2013-07-11 | 2013-07-09 | 16.422 | 638,197 | +24,502 | 0.04% | 10,480,526 |
| 2013-07-10 | 2013-07-08 | 16.645 | 613,695 | +18,667 | 0.04% | 10,214,912 |
| 2013-07-09 | 2013-07-05 | 17.091 | 595,028 | +15,167 | 0.04% | 10,169,401 |
| 2013-07-08 | 2013-07-04 | 17.005 | 579,861 | +7,001 | 0.03% | 9,860,488 |
| 2013-07-05 | 2013-07-03 | 17.022 | 572,860 | +8,167 | 0.03% | 9,751,256 |
| 2013-07-03 | 2013-06-28 | 17.759 | 564,693 | +4,667 | 0.03% | 10,028,477 |
| 2013-07-02 | 2013-06-27 | 17.588 | 560,026 | +5,833 | 0.03% | 9,849,595 |
| 2013-06-28 | 2013-06-26 | 18.433 | 554,193 | -2,333 | 0.03% | 10,215,321 |
| 2013-06-27 | 2013-06-25 | 18.258 | 556,526 | +12,278 | 0.03% | 10,161,181 |
| 2013-06-26 | 2013-06-24 | 17.944 | 544,248 | +5,729 | 0.03% | 9,766,006 |
| 2013-06-25 | 2013-06-21 | 18.468 | 538,519 | +3,438 | 0.03% | 9,945,205 |
| 2013-06-24 | 2013-06-20 | 18.956 | 535,081 | +10,312 | 0.03% | 10,143,233 |
| 2013-06-21 | 2013-06-19 | 19.620 | 524,769 | -197,075 | 0.03% | 10,295,834 |
| 2013-06-20 | 2013-06-18 | 19.969 | 721,844 | +28,644 | 0.04% | 14,414,395 |
| 2013-06-19 | 2013-06-17 | 19.934 | 693,200 | +119,162 | 0.04% | 13,818,207 |
| 2013-06-18 | 2013-06-14 | 19.655 | 574,038 | +53,852 | 0.04% | 11,282,519 |
| 2013-06-17 | 2013-06-13 | 19.724 | 520,186 | +1,146 | 0.03% | 10,260,397 |
| 2013-06-14 | 2013-06-11 | 19.166 | 519,040 | +12,603 | 0.03% | 9,947,873 |
| 2013-06-11 | 2013-06-07 | 19.969 | 506,437 | -27,499 | 0.03% | 10,112,965 |
| 2013-06-10 | 2013-06-06 | 20.423 | 533,936 | -74,476 | 0.03% | 10,904,408 |
| 2013-06-07 | 2013-06-05 | 21.121 | 608,412 | +73,331 | 0.04% | 12,850,209 |
| 2013-06-05 | 2013-06-03 | 21.016 | 535,081 | -34,374 | 0.03% | 11,245,352 |
| 2013-06-04 | 2013-05-31 | 21.365 | 569,455 | -34,373 | 0.03% | 12,166,562 |
| 2013-06-03 | 2013-05-30 | 21.610 | 603,828 | +28,644 | 0.04% | 13,048,510 |
| 2013-05-31 | 2013-05-29 | 21.540 | 575,184 | -112,287 | 0.04% | 12,389,364 |
| 2013-05-30 | 2013-05-28 | 21.226 | 687,471 | +187,909 | 0.04% | 14,592,006 |
| 2013-05-29 | 2013-05-27 | 21.156 | 499,562 | -1,146 | 0.03% | 10,568,639 |
| 2013-05-28 | 2013-05-24 | 20.877 | 500,708 | -72,184 | 0.03% | 10,453,043 |
| 2013-05-27 | 2013-05-23 | 21.086 | 572,892 | +65,309 | 0.04% | 12,079,995 |
| 2013-05-23 | 2013-05-21 | 21.994 | 507,583 | -45,831 | 0.03% | 11,163,610 |
| 2013-05-22 | 2013-05-20 | 22.029 | 553,414 | +25,207 | 0.03% | 12,190,922 |
| 2013-05-21 | 2013-05-16 | 22.098 | 528,207 | +17,187 | 0.03% | 11,672,527 |
| 2013-05-20 | 2013-05-15 | 22.098 | 511,020 | -3,437 | 0.03% | 11,292,722 |
| 2013-05-15 | 2013-05-13 | 22.482 | 514,457 | -10,312 | 0.03% | 11,566,234 |
| 2013-05-14 | 2013-05-10 | 22.517 | 524,769 | -8,021 | 0.03% | 11,816,393 |
| 2013-05-13 | 2013-05-09 | 21.924 | 532,790 | -6,875 | 0.03% | 11,680,804 |
| 2013-05-10 | 2013-05-08 | 22.063 | 539,665 | -5,728 | 0.03% | 11,906,891 |
| 2013-05-09 | 2013-05-07 | 21.400 | 545,393 | -27,499 | 0.03% | 11,671,511 |
| 2013-05-08 | 2013-05-06 | 21.191 | 572,892 | -10,312 | 0.04% | 12,139,995 |
| 2013-05-07 | 2013-05-03 | 20.807 | 583,204 | -64,164 | 0.04% | 12,134,553 |
| 2013-05-06 | 2013-05-02 | 20.178 | 647,368 | +10,312 | 0.04% | 13,062,795 |
| 2013-05-03 | 2013-04-30 | 20.178 | 637,056 | +57,289 | 0.04% | 12,854,716 |
| 2013-05-02 | 2013-04-29 | 20.074 | 579,767 | +2,292 | 0.04% | 11,638,001 |
| 2013-04-30 | 2013-04-26 | 20.388 | 577,475 | -5,729 | 0.04% | 11,773,432 |
| 2013-04-29 | 2013-04-25 | 20.737 | 583,204 | -52,706 | 0.04% | 12,093,833 |
| 2013-04-26 | 2013-04-24 | 20.842 | 635,910 | -28,645 | 0.04% | 13,253,392 |
| 2013-04-25 | 2013-04-23 | 20.039 | 664,555 | -36,665 | 0.04% | 13,316,800 |
| 2013-04-24 | 2013-04-22 | 20.458 | 701,220 | -199,367 | 0.04% | 14,345,277 |
| 2013-04-23 | 2013-04-19 | 19.550 | 900,587 | +34,374 | 0.06% | 17,606,407 |
| 2013-04-22 | 2013-04-18 | 18.922 | 866,213 | -52,706 | 0.05% | 16,390,078 |
| 2013-04-19 | 2013-04-17 | 18.991 | 918,919 | +217,699 | 0.06% | 17,451,517 |
| 2013-04-18 | 2013-04-16 | 18.956 | 701,220 | -67,601 | 0.04% | 13,292,638 |
| 2013-04-17 | 2013-04-15 | 19.306 | 768,821 | +118,015 | 0.05% | 14,842,512 |
| 2013-04-16 | 2013-04-12 | 19.759 | 650,806 | -27,498 | 0.04% | 12,859,528 |
| 2013-04-15 | 2013-04-11 | 19.794 | 678,304 | -24,062 | 0.04% | 13,426,551 |
| 2013-04-12 | 2013-04-10 | 19.445 | 702,366 | -71,039 | 0.04% | 13,657,642 |
| 2013-04-11 | 2013-04-09 | 18.956 | 773,405 | -85,933 | 0.05% | 14,661,009 |
| 2013-04-10 | 2013-04-08 | 18.642 | 859,338 | +114,578 | 0.05% | 16,019,993 |
| 2013-04-09 | 2013-04-05 | 18.956 | 744,760 | -22,916 | 0.05% | 14,118,001 |
| 2013-04-08 | 2013-04-03 | 19.061 | 767,676 | -5,729 | 0.05% | 14,632,807 |
| 2013-04-05 | 2013-04-02 | 19.026 | 773,405 | +1,146 | 0.05% | 14,715,009 |
| 2013-04-03 | 2013-03-28 | 19.026 | 772,259 | -21,770 | 0.05% | 14,693,204 |
| 2013-04-02 | 2013-03-27 | 18.433 | 794,029 | -10,312 | 0.05% | 14,636,166 |
| 2013-03-28 | 2013-03-26 | 17.909 | 804,341 | +8,021 | 0.05% | 14,405,045 |
| 2013-03-27 | 2013-03-25 | 18.572 | 796,320 | -2,292 | 0.05% | 14,789,596 |
| 2013-03-26 | 2013-03-22 | 18.293 | 798,612 | -5,729 | 0.05% | 14,609,124 |
| 2013-03-25 | 2013-03-21 | 18.398 | 804,341 | -17,186 | 0.05% | 14,798,165 |
| 2013-03-22 | 2013-03-20 | 18.677 | 821,527 | +4,583 | 0.05% | 15,343,791 |
| 2013-03-21 | 2013-03-19 | 18.328 | 816,944 | +3,437 | 0.05% | 14,972,993 |
| 2013-03-20 | 2013-03-18 | 17.874 | 813,507 | -3,437 | 0.05% | 14,540,800 |
| 2013-03-19 | 2013-03-15 | 18.503 | 816,944 | +3,437 | 0.05% | 15,115,593 |
| 2013-03-18 | 2013-03-14 | 18.782 | 813,507 | -2,292 | 0.05% | 15,279,200 |
| 2013-03-15 | 2013-03-13 | 18.747 | 815,799 | -199,366 | 0.05% | 15,293,768 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,015,165 | +17,187 | 0.06% | 19,350,238 |
| 2013-03-13 | 2013-03-11 | 19.131 | 997,978 | +19,478 | 0.06% | 19,092,314 |
| 2013-03-12 | 2013-03-08 | 19.271 | 978,500 | -34,374 | 0.06% | 18,856,320 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,012,874 | -101,974 | 0.06% | 19,448,009 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,114,848 | -106,558 | 0.07% | 20,977,874 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,221,406 | -50,415 | 0.07% | 22,641,835 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,271,821 | +273,843 | 0.08% | 24,020,404 |
| 2013-03-05 | 2013-03-01 | 20.178 | 997,978 | -1,146 | 0.06% | 20,137,514 |
| 2013-03-04 | 2013-02-28 | 19.829 | 999,124 | -397,587 | 0.06% | 19,811,838 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,396,711 | +156,972 | 0.09% | 26,622,954 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,239,739 | +6,875 | 0.08% | 23,933,843 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,232,864 | +57,289 | 0.08% | 24,274,557 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,175,575 | +308,216 | 0.07% | 23,556,962 |
| 2013-02-25 | 2013-02-21 | 20.632 | 867,359 | -10,312 | 0.05% | 17,895,482 |
| 2013-02-22 | 2013-02-20 | 20.667 | 877,671 | -9,166 | 0.05% | 18,138,881 |
| 2013-02-21 | 2013-02-19 | 20.493 | 886,837 | -6,875 | 0.05% | 18,173,516 |
| 2013-02-20 | 2013-02-18 | 21.086 | 893,712 | -2,291 | 0.05% | 18,844,802 |
| 2013-02-19 | 2013-02-15 | 21.610 | 896,003 | +49,268 | 0.05% | 19,362,309 |
| 2013-02-18 | 2013-02-14 | 21.051 | 846,735 | +17,187 | 0.05% | 17,824,685 |
| 2013-02-15 | 2013-02-08 | 20.807 | 829,548 | +30,936 | 0.05% | 17,260,160 |
| 2013-02-14 | 2013-02-07 | 21.121 | 798,612 | -32,082 | 0.05% | 16,867,404 |
| 2013-02-08 | 2013-02-06 | 21.470 | 830,694 | +54,998 | 0.05% | 17,835,005 |
| 2013-02-07 | 2013-02-05 | 21.365 | 775,696 | +13,749 | 0.05% | 16,572,957 |
| 2013-02-06 | 2013-02-04 | 21.330 | 761,947 | +14,895 | 0.05% | 16,252,606 |
| 2013-02-05 | 2013-02-01 | 21.784 | 747,052 | +6,875 | 0.05% | 16,273,931 |
| 2013-02-04 | 2013-01-31 | 22.098 | 740,177 | +6,875 | 0.05% | 16,356,724 |
| 2013-02-01 | 2013-01-30 | 22.308 | 733,302 | -5,729 | 0.04% | 16,358,398 |
| 2013-01-31 | 2013-01-29 | 22.343 | 739,031 | -43,540 | 0.05% | 16,512,000 |
| 2013-01-30 | 2013-01-28 | 22.098 | 782,571 | -3,437 | 0.05% | 17,293,564 |
| 2013-01-29 | 2013-01-25 | 21.330 | 786,008 | -18,333 | 0.05% | 16,765,836 |
| 2013-01-28 | 2013-01-24 | 21.470 | 804,341 | -155,826 | 0.05% | 17,269,206 |
| 2013-01-25 | 2013-01-23 | 21.470 | 960,167 | -16,041 | 0.06% | 20,614,791 |
| 2013-01-24 | 2013-01-22 | 21.470 | 976,208 | +44,685 | 0.06% | 20,959,191 |
| 2013-01-23 | 2013-01-21 | 21.959 | 931,523 | +2,292 | 0.06% | 20,455,084 |
| 2013-01-22 | 2013-01-18 | 21.470 | 929,231 | +29,790 | 0.06% | 19,950,595 |
| 2013-01-21 | 2013-01-17 | 21.610 | 899,441 | +21,770 | 0.05% | 19,436,603 |
| 2013-01-18 | 2013-01-16 | 21.924 | 877,671 | +43,540 | 0.05% | 19,241,921 |
| 2013-01-17 | 2013-01-15 | 22.098 | 834,131 | +14,895 | 0.05% | 18,432,957 |
| 2013-01-16 | 2013-01-14 | 22.203 | 819,236 | +43,540 | 0.05% | 18,189,602 |
| 2013-01-15 | 2013-01-11 | 22.482 | 775,696 | -169,576 | 0.05% | 17,439,517 |
| 2013-01-14 | 2013-01-10 | 22.622 | 945,272 | -123,745 | 0.06% | 21,383,995 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,069,017 | -118,016 | 0.07% | 22,839,841 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,187,033 | +154,681 | 0.07% | 24,781,125 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,032,352 | -24,061 | 0.06% | 22,092,523 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,056,413 | +185,617 | 0.06% | 22,201,753 |
| 2013-01-07 | 2013-01-03 | 21.435 | 870,796 | +54,997 | 0.05% | 18,665,595 |
| 2013-01-04 | 2013-01-02 | 21.540 | 815,799 | +142,078 | 0.05% | 17,572,169 |
| 2013-01-03 | 2012-12-31 | 20.877 | 673,721 | +2,291 | 0.04% | 14,064,954 |
| 2013-01-02 | 2012-12-27 | 20.946 | 671,430 | +5,729 | 0.04% | 14,064,006 |
| 2012-12-28 | 2012-12-24 | 21.016 | 665,701 | +3,438 | 0.04% | 13,990,484 |
| 2012-12-27 | 2012-12-20 | 21.191 | 662,263 | -105,413 | 0.04% | 14,033,830 |
| 2012-12-21 | 2012-12-19 | 21.261 | 767,676 | +69,893 | 0.05% | 16,321,208 |
| 2012-12-20 | 2012-12-18 | 20.178 | 697,783 | +3,438 | 0.04% | 14,080,085 |
| 2012-12-19 | 2012-12-17 | 20.772 | 694,345 | -16,041 | 0.04% | 14,422,791 |
| 2012-12-18 | 2012-12-14 | 21.435 | 710,386 | -17,187 | 0.04% | 15,227,191 |
| 2012-12-17 | 2012-12-13 | 21.400 | 727,573 | +250,927 | 0.04% | 15,570,196 |
| 2012-12-14 | 2012-12-12 | 21.435 | 476,646 | -5,729 | 0.03% | 10,216,952 |
| 2012-12-13 | 2012-12-11 | 21.191 | 482,375 | +18,332 | 0.03% | 10,221,874 |
| 2012-12-12 | 2012-12-10 | 20.597 | 464,043 | +6,875 | 0.03% | 9,558,006 |
| 2012-12-11 | 2012-12-07 | 20.458 | 457,168 | -38,957 | 0.03% | 9,352,560 |
| 2012-12-10 | 2012-12-06 | 20.597 | 496,125 | -33,227 | 0.03% | 10,218,806 |
| 2012-12-07 | 2012-12-05 | 20.039 | 529,352 | -9,167 | 0.03% | 10,607,511 |
| 2012-12-06 | 2012-12-04 | 19.690 | 538,519 | +25,208 | 0.03% | 10,603,205 |
| 2012-12-05 | 2012-12-03 | 18.677 | 513,311 | +56,143 | 0.03% | 9,587,191 |
| 2012-12-04 | 2012-11-30 | 19.026 | 457,168 | +27,499 | 0.03% | 8,698,200 |
| 2012-12-03 | 2012-11-29 | 19.061 | 429,669 | +16,041 | 0.03% | 8,189,996 |
| 2012-11-30 | 2012-11-28 | 18.712 | 413,628 | -57,289 | 0.03% | 7,739,836 |
| 2012-11-29 | 2012-11-27 | 19.410 | 470,917 | -6,875 | 0.03% | 9,140,632 |
| 2012-11-28 | 2012-11-26 | 19.969 | 477,792 | -283,009 | 0.03% | 9,540,957 |
| 2012-11-27 | 2012-11-23 | 18.433 | 760,801 | -38,957 | 0.05% | 14,023,681 |
| 2012-11-26 | 2012-11-22 | 18.468 | 799,758 | -113,432 | 0.05% | 14,769,688 |
| 2012-11-23 | 2012-11-21 | 17.700 | 913,190 | +13,749 | 0.06% | 16,163,155 |
| 2012-11-21 | 2012-11-19 | 17.106 | 899,441 | -4,583 | 0.05% | 15,386,003 |
| 2012-11-20 | 2012-11-16 | 16.949 | 904,024 | +2,292 | 0.06% | 15,322,380 |
| 2012-11-19 | 2012-11-15 | 16.705 | 901,732 | -3,438 | 0.06% | 15,063,173 |
| 2012-11-16 | 2012-11-14 | 16.949 | 905,170 | +10,312 | 0.06% | 15,341,804 |
| 2012-11-15 | 2012-11-13 | 16.932 | 894,858 | -51,560 | 0.05% | 15,151,405 |
| 2012-11-14 | 2012-11-12 | 17.054 | 946,418 | -48,123 | 0.06% | 16,140,040 |
| 2012-11-13 | 2012-11-09 | 16.809 | 994,541 | +40,102 | 0.06% | 16,717,681 |
| 2012-11-12 | 2012-11-08 | 16.984 | 954,439 | -27,498 | 0.06% | 16,210,188 |
| 2012-11-09 | 2012-11-07 | 17.665 | 981,937 | +29,790 | 0.06% | 17,345,674 |
| 2012-11-08 | 2012-11-06 | 17.490 | 952,147 | -17,187 | 0.06% | 16,653,241 |
| 2012-11-07 | 2012-11-05 | 17.700 | 969,334 | +27,499 | 0.06% | 17,156,885 |
| 2012-11-06 | 2012-11-02 | 17.630 | 941,835 | +59,581 | 0.06% | 16,604,402 |
| 2012-11-05 | 2012-11-01 | 16.757 | 882,254 | +28,645 | 0.05% | 14,783,999 |
| 2012-11-02 | 2012-10-31 | 16.757 | 853,609 | +50,414 | 0.05% | 14,303,992 |
| 2012-11-01 | 2012-10-30 | 16.740 | 803,195 | +1,146 | 0.05% | 13,445,181 |
| 2012-10-31 | 2012-10-29 | 16.722 | 802,049 | +17,187 | 0.05% | 13,411,997 |
| 2012-10-30 | 2012-10-26 | 17.019 | 784,862 | +17,186 | 0.05% | 13,357,493 |
| 2012-10-29 | 2012-10-25 | 17.560 | 767,676 | -11,457 | 0.05% | 13,480,407 |
| 2012-10-26 | 2012-10-24 | 17.874 | 779,133 | +1,145 | 0.05% | 13,926,392 |
| 2012-10-25 | 2012-10-22 | 18.433 | 777,988 | -12,603 | 0.05% | 14,340,486 |
| 2012-10-24 | 2012-10-19 | 18.852 | 790,591 | -121,453 | 0.05% | 14,903,994 |
| 2012-10-22 | 2012-10-18 | 18.014 | 912,044 | +19,478 | 0.06% | 16,429,431 |
| 2012-10-19 | 2012-10-17 | 16.897 | 892,566 | +21,770 | 0.05% | 15,081,438 |
| 2012-10-18 | 2012-10-16 | 17.281 | 870,796 | +34,373 | 0.05% | 15,047,996 |
| 2012-10-17 | 2012-10-15 | 17.281 | 836,423 | -4,583 | 0.05% | 14,454,005 |
| 2012-10-16 | 2012-10-12 | 16.740 | 841,006 | -18,332 | 0.05% | 14,078,123 |
| 2012-10-15 | 2012-10-11 | 16.705 | 859,338 | -37,811 | 0.05% | 14,354,994 |
| 2012-10-12 | 2012-10-10 | 16.705 | 897,149 | -224,574 | 0.05% | 14,986,615 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,121,723 | -4,583 | 0.07% | 17,856,959 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,126,306 | -66,456 | 0.07% | 17,497,397 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,192,762 | +175,305 | 0.07% | 18,592,265 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,017,457 | +60,727 | 0.06% | 15,344,645 |
| 2012-10-05 | 2012-10-03 | 15.081 | 956,730 | +34,373 | 0.06% | 14,428,799 |
| 2012-10-04 | 2012-09-28 | 15.797 | 922,357 | -9,166 | 0.06% | 14,570,507 |
| 2012-10-03 | 2012-09-27 | 16.111 | 931,523 | -19,478 | 0.06% | 15,007,983 |
| 2012-09-28 | 2012-09-26 | 15.762 | 951,001 | -33,228 | 0.06% | 14,989,798 |
| 2012-09-27 | 2012-09-25 | 16.373 | 984,229 | -8,020 | 0.06% | 16,114,842 |
| 2012-09-26 | 2012-09-24 | 16.408 | 992,249 | -8,021 | 0.06% | 16,280,794 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,000,270 | +9,166 | 0.06% | 16,272,722 |
| 2012-09-24 | 2012-09-20 | 16.338 | 991,104 | -27,498 | 0.06% | 16,192,806 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,018,602 | -224,574 | 0.06% | 16,784,313 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,243,176 | +250,927 | 0.08% | 19,812,097 |
| 2012-09-19 | 2012-09-17 | 16.792 | 992,249 | +202,803 | 0.06% | 16,661,833 |
| 2012-09-18 | 2012-09-14 | 18.049 | 789,446 | +41,249 | 0.05% | 14,248,528 |
| 2012-09-17 | 2012-09-13 | 17.263 | 748,197 | +25,207 | 0.05% | 12,916,335 |
| 2012-09-14 | 2012-09-12 | 17.665 | 722,990 | +9,166 | 0.04% | 12,771,439 |
| 2012-09-12 | 2012-09-10 | 17.490 | 713,824 | -10,312 | 0.04% | 12,484,924 |
| 2012-09-11 | 2012-09-07 | 17.403 | 724,136 | -111,141 | 0.04% | 12,602,083 |
| 2012-09-10 | 2012-09-06 | 16.338 | 835,277 | -57,289 | 0.05% | 13,646,881 |
| 2012-09-07 | 2012-09-05 | 16.338 | 892,566 | +13,749 | 0.05% | 14,582,878 |
| 2012-09-06 | 2012-09-04 | 17.403 | 878,817 | +17,187 | 0.05% | 15,293,985 |
| 2012-09-05 | 2012-09-03 | 17.403 | 861,630 | +18,333 | 0.05% | 14,994,881 |
| 2012-09-04 | 2012-08-31 | 17.525 | 843,297 | -16,041 | 0.05% | 14,778,873 |
| 2012-09-03 | 2012-08-30 | 17.560 | 859,338 | +185,617 | 0.05% | 15,089,993 |
| 2012-08-31 | 2012-08-29 | 17.979 | 673,721 | +5,729 | 0.04% | 12,112,795 |
| 2012-08-30 | 2012-08-28 | 18.154 | 667,992 | -36,665 | 0.04% | 12,126,393 |
| 2012-08-29 | 2012-08-27 | 17.839 | 704,657 | +5,728 | 0.04% | 12,570,591 |
| 2012-08-28 | 2012-08-24 | 18.503 | 698,929 | +5,729 | 0.04% | 12,932,008 |
| 2012-08-27 | 2012-08-23 | 18.817 | 693,200 | +12,604 | 0.04% | 13,043,807 |
| 2012-08-24 | 2012-08-22 | 18.922 | 680,596 | -9,166 | 0.04% | 12,877,920 |
| 2012-08-23 | 2012-08-21 | 19.445 | 689,762 | -1,146 | 0.04% | 13,412,555 |
| 2012-08-22 | 2012-08-20 | 19.271 | 690,908 | -77,913 | 0.04% | 13,314,239 |
| 2012-08-21 | 2012-08-17 | 19.026 | 768,821 | +24,061 | 0.05% | 14,627,792 |
| 2012-08-20 | 2012-08-16 | 18.328 | 744,760 | +9,166 | 0.05% | 13,650,001 |
| 2012-08-17 | 2012-08-15 | 18.468 | 735,594 | +1,146 | 0.04% | 13,584,726 |
| 2012-08-16 | 2012-08-14 | 19.306 | 734,448 | +28,645 | 0.04% | 14,178,922 |
| 2012-08-15 | 2012-08-13 | 19.550 | 705,803 | +2,291 | 0.04% | 13,798,395 |
| 2012-08-14 | 2012-08-10 | 19.794 | 703,512 | +21,770 | 0.04% | 13,925,526 |
| 2012-08-13 | 2012-08-09 | 20.178 | 681,742 | +3,438 | 0.04% | 13,756,404 |
| 2012-08-10 | 2012-08-08 | 20.423 | 678,304 | -2,292 | 0.04% | 13,852,791 |
| 2012-08-09 | 2012-08-07 | 20.283 | 680,596 | -69,893 | 0.04% | 13,804,560 |
| 2012-08-08 | 2012-08-06 | 19.655 | 750,489 | -21,770 | 0.05% | 14,750,603 |
| 2012-08-07 | 2012-08-03 | 18.991 | 772,259 | +59,581 | 0.05% | 14,666,244 |
| 2012-08-06 | 2012-08-02 | 19.375 | 712,678 | -13,749 | 0.04% | 13,808,401 |
| 2012-08-03 | 2012-08-01 | 19.096 | 726,427 | +13,749 | 0.04% | 13,871,913 |
| 2012-08-02 | 2012-07-31 | 18.887 | 712,678 | -36,665 | 0.04% | 13,460,081 |
| 2012-08-01 | 2012-07-30 | 18.398 | 749,343 | +9,166 | 0.05% | 13,786,319 |
| 2012-07-31 | 2012-07-27 | 17.630 | 740,177 | +20,624 | 0.05% | 13,049,204 |
| 2012-07-30 | 2012-07-26 | 17.804 | 719,553 | +2,292 | 0.04% | 12,811,206 |
| 2012-07-27 | 2012-07-25 | 17.595 | 717,261 | -73,330 | 0.04% | 12,620,158 |
| 2012-07-26 | 2012-07-24 | 17.595 | 790,591 | +80,205 | 0.05% | 13,910,394 |
| 2012-07-25 | 2012-07-23 | 17.769 | 710,386 | +8,020 | 0.04% | 12,623,193 |
| 2012-07-24 | 2012-07-20 | 18.712 | 702,366 | -21,770 | 0.04% | 13,142,722 |
| 2012-07-23 | 2012-07-19 | 18.363 | 724,136 | -41,248 | 0.04% | 13,297,283 |
| 2012-07-20 | 2012-07-18 | 18.154 | 765,384 | +63,018 | 0.05% | 13,894,399 |
| 2012-07-19 | 2012-07-17 | 18.468 | 702,366 | -58,435 | 0.04% | 12,971,082 |
| 2012-07-18 | 2012-07-16 | 18.154 | 760,801 | +9,166 | 0.05% | 13,811,201 |
| 2012-07-17 | 2012-07-13 | 18.188 | 751,635 | -13,749 | 0.05% | 13,671,046 |
| 2012-07-16 | 2012-07-12 | 17.944 | 765,384 | +84,788 | 0.05% | 13,734,079 |
| 2012-07-13 | 2012-07-11 | 19.131 | 680,596 | -54,998 | 0.04% | 13,020,480 |
| 2012-07-12 | 2012-07-10 | 19.096 | 735,594 | -1,145 | 0.04% | 14,046,966 |
| 2012-07-11 | 2012-07-09 | 19.410 | 736,739 | +115,724 | 0.05% | 14,300,311 |
| 2012-07-10 | 2012-07-06 | 20.039 | 621,015 | -74,476 | 0.04% | 12,444,316 |
| 2012-07-09 | 2012-07-05 | 19.515 | 695,491 | +27,499 | 0.04% | 13,572,516 |
| 2012-07-06 | 2012-07-04 | 20.039 | 667,992 | -56,144 | 0.04% | 13,385,673 |
| 2012-07-05 | 2012-07-03 | 19.864 | 724,136 | +99,683 | 0.04% | 14,384,324 |
| 2012-07-04 | 2012-06-29 | 20.772 | 624,453 | +5,729 | 0.04% | 12,971,009 |
| 2012-07-03 | 2012-06-28 | 20.807 | 618,724 | +1,146 | 0.04% | 12,873,608 |
| 2012-06-29 | 2012-06-27 | 21.086 | 617,578 | -19,478 | 0.04% | 13,022,243 |
| 2012-06-28 | 2012-06-26 | 20.877 | 637,056 | +111,141 | 0.04% | 13,299,516 |
| 2012-06-27 | 2012-06-25 | 21.400 | 525,915 | +73,330 | 0.03% | 11,254,678 |
| 2012-06-26 | 2012-06-22 | 22.631 | 452,585 | +22,916 | 0.03% | 10,242,667 |
| 2012-06-25 | 2012-06-21 | 22.916 | 429,669 | +6,344 | 0.03% | 9,846,167 |
| 2012-06-22 | 2012-06-20 | 23.626 | 423,325 | -2,252 | 0.03% | 10,001,590 |
| 2012-06-20 | 2012-06-18 | 23.520 | 425,577 | -5,629 | 0.03% | 10,009,436 |
| 2012-06-19 | 2012-06-15 | 23.378 | 431,206 | -83,315 | 0.03% | 10,080,549 |
| 2012-06-18 | 2012-06-14 | 22.809 | 514,521 | +5,630 | 0.03% | 11,735,771 |
| 2012-06-15 | 2012-06-13 | 23.342 | 508,891 | +5,629 | 0.03% | 11,878,555 |
| 2012-06-14 | 2012-06-12 | 23.200 | 503,262 | +9,007 | 0.03% | 11,675,643 |
| 2012-06-13 | 2012-06-11 | 23.591 | 494,255 | +11,259 | 0.03% | 11,659,841 |
| 2012-06-12 | 2012-06-08 | 23.342 | 482,996 | -1,126 | 0.03% | 11,274,113 |
| 2012-06-11 | 2012-06-07 | 23.235 | 484,122 | +6,755 | 0.03% | 11,248,796 |
| 2012-06-08 | 2012-06-06 | 23.982 | 477,367 | -4,503 | 0.03% | 11,448,001 |
| 2012-06-07 | 2012-06-05 | 23.022 | 481,870 | +2,251 | 0.03% | 11,093,750 |
| 2012-06-06 | 2012-06-04 | 23.591 | 479,619 | +3,378 | 0.03% | 11,314,567 |
| 2012-06-05 | 2012-06-01 | 24.195 | 476,241 | -6,755 | 0.03% | 11,522,517 |
| 2012-06-04 | 2012-05-31 | 23.449 | 482,996 | +2,251 | 0.03% | 11,325,593 |
| 2012-06-01 | 2012-05-30 | 24.514 | 480,745 | -7,881 | 0.03% | 11,785,211 |
| 2012-05-31 | 2012-05-29 | 24.443 | 488,626 | +5,630 | 0.03% | 11,943,689 |
| 2012-05-30 | 2012-05-28 | 23.946 | 482,996 | -13,511 | 0.03% | 11,565,833 |
| 2012-05-29 | 2012-05-25 | 22.170 | 496,507 | -3,377 | 0.03% | 11,007,367 |
| 2012-05-28 | 2012-05-24 | 22.347 | 499,884 | +4,503 | 0.03% | 11,171,034 |
| 2012-05-25 | 2012-05-23 | 22.099 | 495,381 | -4,503 | 0.03% | 10,947,204 |
| 2012-05-24 | 2012-05-22 | 22.489 | 499,884 | -9,007 | 0.03% | 11,242,074 |
| 2012-05-23 | 2012-05-21 | 21.530 | 508,891 | +16,888 | 0.03% | 10,956,476 |
| 2012-05-22 | 2012-05-18 | 22.347 | 492,003 | +10,133 | 0.03% | 10,994,915 |
| 2012-05-21 | 2012-05-17 | 23.626 | 481,870 | -12,385 | 0.03% | 11,384,790 |
| 2012-05-18 | 2012-05-16 | 23.093 | 494,255 | +2,252 | 0.03% | 11,414,001 |
| 2012-05-17 | 2012-05-15 | 24.159 | 492,003 | +3,377 | 0.03% | 11,886,395 |
| 2012-05-16 | 2012-05-14 | 23.342 | 488,626 | +6,756 | 0.03% | 11,405,529 |
| 2012-05-15 | 2012-05-11 | 23.697 | 481,870 | +19,139 | 0.03% | 11,419,030 |
| 2012-05-14 | 2012-05-10 | 24.443 | 462,731 | +13,511 | 0.03% | 11,310,727 |
| 2012-05-11 | 2012-05-09 | 24.621 | 449,220 | -5,630 | 0.03% | 11,060,272 |
| 2012-05-10 | 2012-05-08 | 25.047 | 454,850 | -4,503 | 0.03% | 11,392,809 |
| 2012-05-09 | 2012-05-07 | 24.195 | 459,353 | +16,888 | 0.03% | 11,113,917 |
| 2012-05-08 | 2012-05-04 | 25.083 | 442,465 | +49,538 | 0.03% | 11,098,317 |
| 2012-05-04 | 2012-05-02 | 26.433 | 392,927 | -7,881 | 0.02% | 10,386,238 |
| 2012-04-30 | 2012-04-26 | 27.001 | 400,808 | -4,504 | 0.02% | 10,822,397 |
| 2012-04-27 | 2012-04-25 | 26.646 | 405,312 | -2,251 | 0.03% | 10,800,011 |
| 2012-04-26 | 2012-04-24 | 26.397 | 407,563 | -14,637 | 0.03% | 10,758,632 |
| 2012-04-24 | 2012-04-20 | 26.255 | 422,200 | +9,007 | 0.03% | 11,085,012 |
| 2012-04-23 | 2012-04-19 | 26.540 | 413,193 | -2,251 | 0.03% | 10,965,970 |
| 2012-04-20 | 2012-04-18 | 26.682 | 415,444 | -33,776 | 0.03% | 11,084,750 |
| 2012-04-19 | 2012-04-17 | 25.545 | 449,220 | +3,377 | 0.03% | 11,475,232 |
| 2012-04-18 | 2012-04-16 | 25.971 | 445,843 | +6,755 | 0.03% | 11,579,047 |
| 2012-04-17 | 2012-04-13 | 26.042 | 439,088 | -23,643 | 0.03% | 11,434,812 |
| 2012-04-13 | 2012-04-11 | 24.443 | 462,731 | -3,377 | 0.03% | 11,310,727 |
| 2012-04-11 | 2012-04-05 | 24.870 | 466,108 | -5,630 | 0.03% | 11,591,992 |
| 2012-04-10 | 2012-04-03 | 25.261 | 471,738 | +10,133 | 0.03% | 11,916,369 |
| 2012-04-05 | 2012-04-02 | 25.296 | 461,605 | -6,755 | 0.03% | 11,676,804 |
| 2012-04-03 | 2012-03-30 | 24.905 | 468,360 | -5,629 | 0.03% | 11,664,639 |
| 2012-04-02 | 2012-03-29 | 24.870 | 473,989 | +2,251 | 0.03% | 11,787,991 |
| 2012-03-30 | 2012-03-28 | 24.657 | 471,738 | -4,503 | 0.03% | 11,631,449 |
| 2012-03-29 | 2012-03-27 | 23.520 | 476,241 | +23,643 | 0.03% | 11,201,038 |
| 2012-03-27 | 2012-03-23 | 23.733 | 452,598 | +2,252 | 0.03% | 10,741,442 |
| 2012-03-26 | 2012-03-22 | 24.159 | 450,346 | -194,775 | 0.03% | 10,879,995 |
| 2012-03-23 | 2012-03-21 | 23.768 | 645,121 | +138,482 | 0.04% | 15,333,482 |
| 2012-03-22 | 2012-03-20 | 24.550 | 506,639 | +3,377 | 0.03% | 12,437,988 |
| 2012-03-21 | 2012-03-19 | 24.763 | 503,262 | +65,300 | 0.03% | 12,462,363 |
| 2012-03-20 | 2012-03-16 | 25.474 | 437,962 | +4,504 | 0.03% | 11,156,528 |
| 2012-03-19 | 2012-03-15 | 25.474 | 433,458 | -56,293 | 0.03% | 11,041,795 |
| 2012-03-16 | 2012-03-14 | 25.296 | 489,751 | +22,517 | 0.03% | 12,388,788 |
| 2012-03-15 | 2012-03-13 | 25.403 | 467,234 | -86,692 | 0.03% | 11,868,995 |
| 2012-03-14 | 2012-03-12 | 25.083 | 553,926 | +92,321 | 0.03% | 13,894,084 |
| 2012-03-13 | 2012-03-09 | 25.474 | 461,605 | +19,140 | 0.03% | 11,758,804 |
| 2012-03-12 | 2012-03-08 | 25.900 | 442,465 | -55,168 | 0.03% | 11,459,876 |
| 2012-03-09 | 2012-03-07 | 25.438 | 497,633 | -121,593 | 0.03% | 12,658,891 |
| 2012-03-08 | 2012-03-06 | 24.763 | 619,226 | -113,712 | 0.04% | 15,333,999 |
| 2012-03-07 | 2012-03-05 | 25.829 | 732,938 | +51,789 | 0.05% | 18,931,069 |
| 2012-03-06 | 2012-03-02 | 25.722 | 681,149 | +193,649 | 0.04% | 17,520,810 |
| 2012-03-05 | 2012-03-01 | 26.078 | 487,500 | -57,419 | 0.03% | 12,712,886 |
| 2012-03-02 | 2012-02-29 | 27.037 | 544,919 | +104,706 | 0.03% | 14,732,963 |
| 2012-03-01 | 2012-02-28 | 26.859 | 440,213 | +10,132 | 0.03% | 11,823,829 |
| 2012-02-29 | 2012-02-27 | 26.362 | 430,081 | -40,531 | 0.03% | 11,337,770 |
| 2012-02-28 | 2012-02-24 | 26.433 | 470,612 | -14,636 | 0.03% | 12,439,686 |
| 2012-02-27 | 2012-02-23 | 26.859 | 485,248 | +24,769 | 0.03% | 13,033,439 |
| 2012-02-24 | 2012-02-22 | 27.783 | 460,479 | +2,252 | 0.03% | 12,793,520 |
| 2012-02-23 | 2012-02-21 | 27.712 | 458,227 | -20,266 | 0.03% | 12,698,393 |
| 2012-02-22 | 2012-02-20 | 27.321 | 478,493 | -34,902 | 0.03% | 13,073,005 |
| 2012-02-21 | 2012-02-17 | 27.144 | 513,395 | +70,930 | 0.03% | 13,935,369 |
| 2012-02-20 | 2012-02-16 | 26.824 | 442,465 | +122,719 | 0.03% | 11,868,596 |
| 2012-02-17 | 2012-02-15 | 27.854 | 319,746 | -1,126 | 0.02% | 8,906,246 |
| 2012-02-16 | 2012-02-14 | 27.534 | 320,872 | -41,657 | 0.02% | 8,835,009 |
| 2012-02-15 | 2012-02-13 | 27.463 | 362,529 | -102,453 | 0.02% | 9,956,249 |
| 2012-02-14 | 2012-02-10 | 26.717 | 464,982 | +30,398 | 0.03% | 12,423,028 |
| 2012-02-13 | 2012-02-09 | 27.179 | 434,584 | -19,140 | 0.03% | 11,811,598 |
| 2012-02-10 | 2012-02-08 | 27.357 | 453,724 | -325,375 | 0.03% | 12,412,406 |
| 2012-02-09 | 2012-02-07 | 25.580 | 779,099 | +182,390 | 0.05% | 19,929,602 |
| 2012-02-08 | 2012-02-06 | 25.261 | 596,709 | +76,559 | 0.04% | 15,073,207 |
| 2012-02-07 | 2012-02-03 | 25.438 | 520,150 | +43,909 | 0.03% | 13,231,684 |
| 2012-02-06 | 2012-02-02 | 26.042 | 476,241 | +14,636 | 0.03% | 12,402,357 |
| 2012-02-03 | 2012-02-01 | 25.616 | 461,605 | -5,629 | 0.03% | 11,824,404 |
| 2012-02-02 | 2012-01-31 | 25.758 | 467,234 | +83,314 | 0.03% | 12,034,995 |
| 2012-02-01 | 2012-01-30 | 25.758 | 383,920 | -22,517 | 0.02% | 9,888,997 |
| 2012-01-27 | 2012-01-20 | 26.078 | 406,437 | -5,630 | 0.03% | 10,598,948 |
| 2012-01-26 | 2012-01-19 | 25.438 | 412,067 | -76,559 | 0.03% | 10,482,246 |
| 2012-01-20 | 2012-01-18 | 24.479 | 488,626 | +13,511 | 0.03% | 11,961,049 |
| 2012-01-19 | 2012-01-17 | 25.083 | 475,115 | +58,545 | 0.03% | 11,917,274 |
| 2012-01-18 | 2012-01-16 | 24.479 | 416,570 | +1,126 | 0.03% | 10,197,194 |
| 2012-01-17 | 2012-01-13 | 25.367 | 415,444 | -1,126 | 0.03% | 10,538,631 |
| 2012-01-16 | 2012-01-12 | 25.616 | 416,570 | -23,643 | 0.03% | 10,670,794 |
| 2012-01-13 | 2012-01-11 | 25.296 | 440,213 | -11,259 | 0.03% | 11,135,670 |
| 2012-01-12 | 2012-01-10 | 25.190 | 451,472 | -45,035 | 0.03% | 11,372,358 |
| 2012-01-11 | 2012-01-09 | 24.514 | 496,507 | +16,888 | 0.03% | 12,171,608 |
| 2012-01-10 | 2012-01-06 | 23.555 | 479,619 | +1,126 | 0.03% | 11,297,527 |
| 2012-01-09 | 2012-01-05 | 24.408 | 478,493 | -22,517 | 0.03% | 11,679,004 |
| 2012-01-06 | 2012-01-04 | 24.443 | 501,010 | +49,538 | 0.03% | 12,246,396 |
| 2012-01-05 | 2012-01-03 | 24.799 | 451,472 | -27,021 | 0.03% | 11,195,918 |
| 2012-01-04 | 2011-12-30 | 23.662 | 478,493 | +69,804 | 0.03% | 11,322,004 |
| 2011-12-29 | 2011-12-23 | 25.047 | 408,689 | -13,511 | 0.03% | 10,236,596 |
| 2011-12-28 | 2011-12-22 | 23.733 | 422,200 | -3,377 | 0.03% | 10,020,010 |
| 2011-12-23 | 2011-12-21 | 23.271 | 425,577 | -32,650 | 0.03% | 9,903,596 |
| 2011-12-22 | 2011-12-20 | 22.312 | 458,227 | -60,797 | 0.03% | 10,223,834 |
| 2011-12-21 | 2011-12-19 | 21.921 | 519,024 | +7,881 | 0.03% | 11,377,480 |
| 2011-12-20 | 2011-12-16 | 22.027 | 511,143 | -88,943 | 0.03% | 11,259,201 |
| 2011-12-19 | 2011-12-15 | 21.068 | 600,086 | +167,754 | 0.04% | 12,642,754 |
| 2011-12-16 | 2011-12-14 | 21.068 | 432,332 | -182,391 | 0.03% | 9,108,473 |
| 2011-12-15 | 2011-12-13 | 21.459 | 614,723 | +82,189 | 0.04% | 13,191,369 |
| 2011-12-14 | 2011-12-12 | 21.992 | 532,534 | +117,090 | 0.03% | 11,711,472 |
| 2011-12-13 | 2011-12-09 | 21.956 | 415,444 | +10,132 | 0.03% | 9,121,672 |
| 2011-12-12 | 2011-12-08 | 22.383 | 405,312 | -2,251 | 0.03% | 9,072,009 |
| 2011-12-09 | 2011-12-07 | 23.129 | 407,563 | -121,594 | 0.03% | 9,426,473 |
| 2011-12-08 | 2011-12-06 | 22.063 | 529,157 | -48,412 | 0.03% | 11,674,805 |
| 2011-12-07 | 2011-12-05 | 22.099 | 577,569 | +1,126 | 0.04% | 12,763,440 |
| 2011-12-06 | 2011-12-02 | 21.566 | 576,443 | +82,188 | 0.04% | 12,431,357 |
| 2011-12-05 | 2011-12-01 | 22.099 | 494,255 | -27,021 | 0.03% | 10,922,321 |
| 2011-12-02 | 2011-11-30 | 19.683 | 521,276 | -30,398 | 0.03% | 10,260,085 |
| 2011-11-30 | 2011-11-28 | 20.500 | 551,674 | -33,776 | 0.03% | 11,309,198 |
| 2011-11-29 | 2011-11-25 | 19.647 | 585,450 | -63,049 | 0.04% | 11,502,399 |
| 2011-11-28 | 2011-11-24 | 20.038 | 648,499 | -1,125 | 0.04% | 12,994,570 |
| 2011-11-25 | 2011-11-23 | 20.145 | 649,624 | -51,790 | 0.04% | 13,086,352 |
| 2011-11-24 | 2011-11-22 | 20.322 | 701,414 | +96,824 | 0.04% | 14,254,236 |
| 2011-11-23 | 2011-11-21 | 20.464 | 604,590 | +29,273 | 0.04% | 12,372,485 |
| 2011-11-22 | 2011-11-18 | 21.281 | 575,317 | +86,691 | 0.04% | 12,243,554 |
| 2011-11-21 | 2011-11-17 | 22.099 | 488,626 | +79,937 | 0.03% | 10,797,928 |
| 2011-11-18 | 2011-11-16 | 23.093 | 408,689 | -41,657 | 0.03% | 9,437,996 |
| 2011-11-17 | 2011-11-15 | 23.839 | 450,346 | +36,027 | 0.03% | 10,735,995 |
| 2011-11-16 | 2011-11-14 | 23.449 | 414,319 | -109,208 | 0.03% | 9,715,212 |
| 2011-11-15 | 2011-11-11 | 22.241 | 523,527 | +56,293 | 0.03% | 11,643,590 |
| 2011-11-14 | 2011-11-10 | 22.063 | 467,234 | -76,559 | 0.03% | 10,308,596 |
| 2011-11-11 | 2011-11-09 | 23.235 | 543,793 | -60,797 | 0.03% | 12,635,279 |
| 2011-11-10 | 2011-11-08 | 22.170 | 604,590 | +3,378 | 0.04% | 13,403,525 |
| 2011-11-09 | 2011-11-07 | 23.058 | 601,212 | -120,468 | 0.04% | 13,862,636 |
| 2011-11-08 | 2011-11-04 | 22.845 | 721,680 | +13,511 | 0.04% | 16,486,525 |
| 2011-11-07 | 2011-11-03 | 22.170 | 708,169 | -22,518 | 0.04% | 15,699,831 |
| 2011-11-04 | 2011-11-02 | 22.631 | 730,687 | +145,237 | 0.05% | 16,536,527 |
| 2011-11-03 | 2011-11-01 | 22.418 | 585,450 | +34,902 | 0.04% | 13,124,799 |
| 2011-11-02 | 2011-10-31 | 22.951 | 550,548 | +56,293 | 0.03% | 12,635,755 |
| 2011-11-01 | 2011-10-28 | 23.164 | 494,255 | +90,069 | 0.03% | 11,449,121 |
| 2011-10-31 | 2011-10-27 | 24.514 | 404,186 | -24,769 | 0.03% | 9,908,407 |
| 2011-10-28 | 2011-10-26 | 22.809 | 428,955 | -137,355 | 0.03% | 9,784,086 |
| 2011-10-27 | 2011-10-25 | 21.956 | 566,310 | +124,971 | 0.04% | 12,434,152 |
| 2011-10-26 | 2011-10-24 | 22.454 | 441,339 | -3,378 | 0.03% | 9,909,754 |
| 2011-10-25 | 2011-10-21 | 20.429 | 444,717 | -4,503 | 0.03% | 9,085,003 |
| 2011-10-24 | 2011-10-20 | 19.754 | 449,220 | +10,132 | 0.03% | 8,873,753 |
| 2011-10-21 | 2011-10-19 | 21.068 | 439,088 | +6,756 | 0.03% | 9,250,810 |
| 2011-10-20 | 2011-10-18 | 20.606 | 432,332 | -18,014 | 0.03% | 8,908,793 |
| 2011-10-19 | 2011-10-17 | 22.560 | 450,346 | +19,140 | 0.03% | 10,159,996 |
| 2011-10-18 | 2011-10-14 | 21.459 | 431,206 | +7,881 | 0.03% | 9,253,270 |
| 2011-10-17 | 2011-10-13 | 23.058 | 423,325 | -56,294 | 0.03% | 9,760,950 |
| 2011-10-14 | 2011-10-12 | 21.530 | 479,619 | +59,671 | 0.03% | 10,326,246 |
| 2011-10-13 | 2011-10-11 | 21.317 | 419,948 | -7,881 | 0.03% | 8,952,004 |
| 2011-10-12 | 2011-10-10 | 20.216 | 427,829 | -12,384 | 0.03% | 8,648,802 |
| 2011-10-11 | 2011-10-07 | 20.145 | 440,213 | -20,266 | 0.03% | 8,867,872 |
| 2011-10-10 | 2011-10-06 | 18.048 | 460,479 | -2,252 | 0.03% | 8,310,880 |
| 2011-10-07 | 2011-10-04 | 15.952 | 462,731 | +14,637 | 0.03% | 7,381,564 |
| 2011-10-06 | 2011-10-03 | 18.013 | 448,094 | -10,133 | 0.03% | 8,071,432 |
| 2011-10-04 | 2011-09-30 | 19.043 | 458,227 | +1,126 | 0.03% | 8,726,075 |
| 2011-10-03 | 2011-09-28 | 19.931 | 457,101 | -10,133 | 0.03% | 9,110,632 |
| 2011-09-30 | 2011-09-27 | 19.363 | 467,234 | -2,252 | 0.03% | 9,046,997 |
| 2011-09-28 | 2011-09-26 | 17.409 | 469,486 | +5,629 | 0.03% | 8,173,202 |
| 2011-09-27 | 2011-09-23 | 20.322 | 463,857 | -47,286 | 0.03% | 9,426,568 |
| 2011-09-26 | 2011-09-22 | 20.180 | 511,143 | +12,385 | 0.03% | 10,314,881 |
| 2011-09-23 | 2011-09-21 | 21.495 | 498,758 | +13,510 | 0.03% | 10,720,591 |
| 2011-09-22 | 2011-09-20 | 21.708 | 485,248 | -61,923 | 0.03% | 10,533,639 |
| 2011-09-21 | 2011-09-19 | 21.246 | 547,171 | -15,762 | 0.03% | 11,625,128 |
| 2011-09-20 | 2011-09-16 | 22.241 | 562,933 | +9,007 | 0.04% | 12,520,006 |
| 2011-09-19 | 2011-09-15 | 21.672 | 553,926 | +60,797 | 0.03% | 12,004,804 |
| 2011-09-16 | 2011-09-14 | 21.459 | 493,129 | -50,664 | 0.03% | 10,582,078 |
| 2011-09-15 | 2011-09-12 | 21.495 | 543,793 | -2,252 | 0.03% | 11,688,599 |
| 2011-09-14 | 2011-09-09 | 22.063 | 546,045 | -40,531 | 0.03% | 12,047,405 |
| 2011-09-12 | 2011-09-08 | 21.779 | 586,576 | -46,160 | 0.04% | 12,774,922 |
| 2011-09-09 | 2011-09-07 | 21.459 | 632,736 | -37,154 | 0.04% | 13,577,911 |
| 2011-09-08 | 2011-09-06 | 20.464 | 669,890 | +25,895 | 0.04% | 13,708,801 |
| 2011-09-07 | 2011-09-05 | 21.352 | 643,995 | +10,133 | 0.04% | 13,750,879 |
| 2011-09-06 | 2011-09-02 | 22.383 | 633,862 | +95,698 | 0.04% | 14,187,594 |
| 2011-09-05 | 2011-09-01 | 22.774 | 538,164 | -60,796 | 0.03% | 12,255,927 |
| 2011-09-02 | 2011-08-31 | 22.063 | 598,960 | +83,314 | 0.04% | 13,214,870 |
| 2011-09-01 | 2011-08-30 | 22.596 | 515,646 | -182,391 | 0.03% | 11,651,511 |
| 2011-08-31 | 2011-08-29 | 21.352 | 698,037 | -6,755 | 0.04% | 14,904,808 |
| 2011-08-30 | 2011-08-26 | 20.251 | 704,792 | -5,629 | 0.04% | 14,272,804 |
| 2011-08-29 | 2011-08-25 | 21.566 | 710,421 | +25,895 | 0.04% | 15,320,677 |
| 2011-08-26 | 2011-08-24 | 21.068 | 684,526 | +2,252 | 0.04% | 14,421,755 |
| 2011-08-25 | 2011-08-23 | 21.885 | 682,274 | -2,252 | 0.04% | 14,931,829 |
| 2011-08-24 | 2011-08-22 | 21.459 | 684,526 | +15,762 | 0.04% | 14,689,275 |
| 2011-08-23 | 2011-08-19 | 22.312 | 668,764 | -7,881 | 0.04% | 14,921,278 |
| 2011-08-22 | 2011-08-18 | 23.768 | 676,645 | -4,504 | 0.04% | 16,082,756 |
| 2011-08-19 | 2011-08-17 | 23.413 | 681,149 | -7,881 | 0.04% | 15,947,809 |
| 2011-08-18 | 2011-08-16 | 23.200 | 689,030 | -5,629 | 0.04% | 15,985,447 |
| 2011-08-17 | 2011-08-15 | 23.093 | 694,659 | +14,636 | 0.04% | 16,042,000 |
| 2011-08-16 | 2011-08-12 | 22.596 | 680,023 | +1,126 | 0.04% | 15,365,765 |
| 2011-08-15 | 2011-08-11 | 23.200 | 678,897 | -121,593 | 0.04% | 15,750,362 |
| 2011-08-12 | 2011-08-10 | 23.129 | 800,490 | +104,705 | 0.05% | 18,514,432 |
| 2011-08-11 | 2011-08-09 | 21.814 | 695,785 | -6,755 | 0.04% | 15,178,083 |
| 2011-08-10 | 2011-08-08 | 23.413 | 702,540 | +10,133 | 0.04% | 16,448,638 |
| 2011-08-09 | 2011-08-05 | 24.124 | 692,407 | -22,518 | 0.04% | 16,703,393 |
| 2011-08-08 | 2011-08-04 | 25.012 | 714,925 | +43,909 | 0.04% | 17,881,610 |
| 2011-08-05 | 2011-08-03 | 26.113 | 671,016 | +14,636 | 0.04% | 17,522,404 |
| 2011-08-04 | 2011-08-02 | 27.108 | 656,380 | +95,699 | 0.04% | 17,793,171 |
| 2011-08-03 | 2011-08-01 | 27.961 | 560,681 | -5,629 | 0.03% | 15,677,040 |
| 2011-08-02 | 2011-07-29 | 27.392 | 566,310 | -2,252 | 0.04% | 15,512,511 |
| 2011-08-01 | 2011-07-28 | 27.712 | 568,562 | -1,126 | 0.04% | 15,755,998 |
| 2011-07-29 | 2011-07-27 | 27.250 | 569,688 | -4,503 | 0.04% | 15,524,082 |
| 2011-07-28 | 2011-07-26 | 26.966 | 574,191 | +11,258 | 0.04% | 15,483,589 |
| 2011-07-27 | 2011-07-25 | 27.499 | 562,933 | +4,504 | 0.04% | 15,480,007 |
| 2011-07-26 | 2011-07-22 | 28.387 | 558,429 | -298,355 | 0.03% | 15,852,152 |
| 2011-07-25 | 2011-07-21 | 27.179 | 856,784 | -3,377 | 0.05% | 23,286,610 |
| 2011-07-22 | 2011-07-20 | 26.859 | 860,161 | +41,657 | 0.05% | 23,103,354 |
| 2011-07-21 | 2011-07-19 | 26.362 | 818,504 | -1,126 | 0.05% | 21,577,354 |
| 2011-07-20 | 2011-07-18 | 26.611 | 819,630 | -74,307 | 0.05% | 21,810,878 |
| 2011-07-19 | 2011-07-15 | 26.717 | 893,937 | +32,650 | 0.06% | 23,883,515 |
| 2011-07-18 | 2011-07-14 | 26.646 | 861,287 | +24,769 | 0.05% | 22,949,997 |
| 2011-07-15 | 2011-07-13 | 26.824 | 836,518 | +4,503 | 0.05% | 22,438,598 |
| 2011-07-14 | 2011-07-12 | 25.722 | 832,015 | -2,251 | 0.05% | 21,401,450 |
| 2011-07-13 | 2011-07-11 | 26.433 | 834,266 | +46,160 | 0.05% | 22,052,151 |
| 2011-07-12 | 2011-07-08 | 27.463 | 788,106 | -1,126 | 0.05% | 21,644,004 |
| 2011-07-11 | 2011-07-07 | 27.037 | 789,232 | +5,630 | 0.05% | 21,338,448 |
| 2011-07-08 | 2011-07-06 | 27.748 | 783,602 | -30,399 | 0.05% | 21,743,029 |
| 2011-07-07 | 2011-07-05 | 28.387 | 814,001 | -25,895 | 0.05% | 23,107,087 |
| 2011-07-06 | 2011-07-04 | 27.925 | 839,896 | +179,013 | 0.05% | 23,454,250 |
| 2011-07-05 | 2011-06-30 | 26.113 | 660,883 | -31,524 | 0.04% | 17,257,799 |
| 2011-07-04 | 2011-06-29 | 26.220 | 692,407 | -9,007 | 0.04% | 18,154,793 |
| 2011-06-30 | 2011-06-28 | 26.469 | 701,414 | -21,392 | 0.04% | 18,565,395 |
| 2011-06-29 | 2011-06-27 | 26.469 | 722,806 | +49,538 | 0.04% | 19,131,609 |
| 2011-06-28 | 2011-06-24 | 26.220 | 673,268 | -79,936 | 0.04% | 17,652,971 |
| 2011-06-27 | 2011-06-23 | 24.870 | 753,204 | +78,811 | 0.05% | 18,732,000 |
| 2011-06-24 | 2011-06-22 | 24.976 | 674,393 | +7,881 | 0.04% | 16,843,869 |
| 2011-06-23 | 2011-06-21 | 24.443 | 666,512 | -24,769 | 0.04% | 16,291,831 |
| 2011-06-21 | 2011-06-17 | 23.378 | 691,281 | -60,797 | 0.04% | 16,160,470 |
| 2011-06-20 | 2011-06-16 | 24.017 | 752,078 | -33,776 | 0.05% | 18,062,716 |
| 2011-06-17 | 2011-06-15 | 24.372 | 785,854 | -4,504 | 0.05% | 19,153,117 |
| 2011-06-16 | 2011-06-14 | 24.195 | 790,358 | -34,901 | 0.05% | 19,122,490 |
| 2011-06-15 | 2011-06-13 | 23.520 | 825,259 | +41,657 | 0.05% | 19,409,830 |
| 2011-06-14 | 2011-06-10 | 24.692 | 783,602 | -13,511 | 0.05% | 19,348,791 |
| 2011-06-13 | 2011-06-09 | 24.195 | 797,113 | +52,916 | 0.05% | 19,285,926 |
| 2011-06-10 | 2011-06-08 | 23.662 | 744,197 | -73,181 | 0.05% | 17,609,038 |
| 2011-06-09 | 2011-06-07 | 23.378 | 817,378 | +56,293 | 0.05% | 19,108,312 |
| 2011-06-08 | 2011-06-03 | 23.520 | 761,085 | -25,895 | 0.05% | 17,900,478 |
| 2011-06-07 | 2011-06-02 | 24.195 | 786,980 | -74,307 | 0.05% | 19,040,760 |
| 2011-06-03 | 2011-06-01 | 24.514 | 861,287 | -22,517 | 0.05% | 21,113,997 |
| 2011-06-01 | 2011-05-30 | 24.443 | 883,804 | -6,756 | 0.05% | 21,603,190 |
| 2011-05-31 | 2011-05-27 | 24.124 | 890,560 | -4,503 | 0.06% | 21,483,570 |
| 2011-05-30 | 2011-05-26 | 23.697 | 895,063 | +50,664 | 0.06% | 21,210,598 |
| 2011-05-27 | 2011-05-25 | 23.662 | 844,399 | -37,154 | 0.05% | 19,979,997 |
| 2011-05-26 | 2011-05-24 | 23.662 | 881,553 | +57,419 | 0.05% | 20,859,128 |
| 2011-05-25 | 2011-05-23 | 23.378 | 824,134 | -18,013 | 0.05% | 19,266,251 |
| 2011-05-24 | 2011-05-20 | 24.195 | 842,147 | -86,692 | 0.05% | 20,375,511 |
| 2011-05-23 | 2011-05-19 | 23.768 | 928,839 | -75,433 | 0.06% | 22,076,999 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,004,272 | -34,902 | 0.06% | 24,083,438 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,039,174 | -38,466 | 0.06% | 24,394,992 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,077,640 | -223,724 | 0.07% | 25,103,395 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,301,364 | -328,941 | 0.08% | 30,220,998 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,630,305 | -26,581 | 0.10% | 36,093,448 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,656,886 | -49,839 | 0.10% | 37,220,487 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,706,725 | -18,828 | 0.11% | 38,155,157 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,725,553 | -6,646 | 0.11% | 38,326,791 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,732,199 | +1,108 | 0.11% | 37,848,807 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,731,091 | -27,689 | 0.11% | 38,074,678 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,758,780 | -6,645 | 0.11% | 38,620,166 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,765,425 | +23,258 | 0.11% | 38,638,561 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,742,167 | +23,259 | 0.11% | 38,821,650 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,718,908 | +69,775 | 0.11% | 38,489,597 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,649,133 | +145,088 | 0.10% | 37,522,803 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,504,045 | +12,183 | 0.10% | 34,819,129 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,491,862 | +171,670 | 0.09% | 34,644,849 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,320,192 | +4,430 | 0.08% | 30,848,952 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,315,762 | +70,883 | 0.08% | 30,983,036 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,244,879 | +129,582 | 0.08% | 29,988,312 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,115,297 | -111,862 | 0.07% | 27,309,847 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,227,159 | +14,398 | 0.08% | 29,783,049 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,212,761 | -122,937 | 0.08% | 29,389,810 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,335,698 | -1,107 | 0.08% | 32,031,361 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,336,805 | -36,549 | 0.08% | 31,430,269 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,373,354 | +97,463 | 0.09% | 31,595,190 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,275,891 | +13,291 | 0.08% | 29,675,530 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,262,600 | +106,324 | 0.08% | 29,411,999 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,156,276 | -80,851 | 0.07% | 26,684,644 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,237,127 | -225,938 | 0.08% | 29,578,171 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,463,065 | +8,860 | 0.09% | 33,077,829 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,454,205 | -26,581 | 0.09% | 31,669,557 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,480,786 | +153,948 | 0.09% | 32,676,276 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,326,838 | +198,251 | 0.08% | 29,710,409 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,128,587 | +28,796 | 0.07% | 25,964,115 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,099,791 | +55,377 | 0.07% | 25,579,678 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,044,414 | -42,087 | 0.07% | 25,159,242 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,086,501 | +2,216 | 0.07% | 25,623,730 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,084,285 | -120,723 | 0.07% | 24,670,789 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,205,008 | +85,281 | 0.08% | 26,677,765 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,119,727 | -68,668 | 0.07% | 26,649,963 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,188,395 | +49,840 | 0.08% | 28,069,689 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,138,555 | +128,475 | 0.07% | 27,673,757 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,010,080 | +36,549 | 0.06% | 24,623,999 |
| 2011-03-14 | 2011-03-10 | 24.920 | 973,531 | +18,828 | 0.06% | 24,260,398 |
| 2011-03-11 | 2011-03-09 | 25.642 | 954,703 | -25,473 | 0.06% | 24,480,804 |
| 2011-03-10 | 2011-03-08 | 25.570 | 980,176 | +78,635 | 0.06% | 25,063,191 |
| 2011-03-09 | 2011-03-07 | 25.390 | 901,541 | +23,259 | 0.06% | 22,889,687 |
| 2011-03-08 | 2011-03-04 | 26.292 | 878,282 | -28,796 | 0.06% | 23,092,152 |
| 2011-03-07 | 2011-03-03 | 25.353 | 907,078 | -73,098 | 0.06% | 22,997,509 |
| 2011-03-04 | 2011-03-02 | 24.739 | 980,176 | +53,162 | 0.06% | 24,248,991 |
| 2011-03-03 | 2011-03-01 | 24.739 | 927,014 | +96,356 | 0.06% | 22,933,794 |
| 2011-03-02 | 2011-02-28 | 24.378 | 830,658 | +22,151 | 0.05% | 20,250,002 |
| 2011-03-01 | 2011-02-25 | 24.776 | 808,507 | -21,043 | 0.05% | 20,031,199 |
| 2011-02-28 | 2011-02-24 | 23.800 | 829,550 | +52,054 | 0.05% | 19,743,631 |
| 2011-02-25 | 2011-02-23 | 24.812 | 777,496 | +52,055 | 0.05% | 19,290,965 |
| 2011-02-24 | 2011-02-22 | 25.498 | 725,441 | +17,720 | 0.05% | 18,497,194 |
| 2011-02-23 | 2011-02-21 | 26.906 | 707,721 | -6,645 | 0.04% | 19,042,212 |
| 2011-02-22 | 2011-02-18 | 26.690 | 714,366 | +29,904 | 0.05% | 19,066,205 |
| 2011-02-21 | 2011-02-17 | 26.184 | 684,462 | -13,291 | 0.04% | 17,921,997 |
| 2011-02-18 | 2011-02-16 | 25.245 | 697,753 | +14,398 | 0.04% | 17,614,809 |
| 2011-02-17 | 2011-02-15 | 25.787 | 683,355 | -35,441 | 0.04% | 17,621,531 |
| 2011-02-16 | 2011-02-14 | 26.365 | 718,796 | -180,530 | 0.05% | 18,950,800 |
| 2011-02-15 | 2011-02-11 | 24.125 | 899,326 | +7,753 | 0.06% | 21,696,649 |
| 2011-02-14 | 2011-02-10 | 23.909 | 891,573 | +21,043 | 0.06% | 21,316,404 |
| 2011-02-11 | 2011-02-09 | 23.764 | 870,530 | +19,936 | 0.06% | 20,687,532 |
| 2011-02-10 | 2011-02-08 | 24.631 | 850,594 | -3,322 | 0.05% | 20,951,047 |
| 2011-02-09 | 2011-02-07 | 24.920 | 853,916 | +8,860 | 0.05% | 21,279,591 |
| 2011-02-08 | 2011-02-02 | 25.064 | 845,056 | -17,721 | 0.05% | 21,180,880 |
| 2011-02-07 | 2011-01-31 | 24.848 | 862,777 | +7,753 | 0.05% | 21,438,088 |
| 2011-02-01 | 2011-01-28 | 24.703 | 855,024 | +67,560 | 0.05% | 21,121,923 |
| 2011-01-31 | 2011-01-27 | 25.859 | 787,464 | -142,873 | 0.05% | 20,363,047 |
| 2011-01-28 | 2011-01-26 | 25.209 | 930,337 | -96,356 | 0.06% | 23,452,803 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,026,693 | +43,194 | 0.06% | 24,695,275 |
| 2011-01-26 | 2011-01-24 | 23.331 | 983,499 | -8,860 | 0.06% | 22,945,920 |
| 2011-01-25 | 2011-01-21 | 23.800 | 992,359 | +46,517 | 0.06% | 23,618,552 |
| 2011-01-24 | 2011-01-20 | 24.595 | 945,842 | +14,398 | 0.06% | 23,262,948 |
| 2011-01-21 | 2011-01-19 | 24.848 | 931,444 | +17,720 | 0.06% | 23,144,310 |
| 2011-01-20 | 2011-01-18 | 25.209 | 913,724 | -4,430 | 0.06% | 23,034,007 |
| 2011-01-19 | 2011-01-17 | 25.678 | 918,154 | +24,366 | 0.06% | 23,576,763 |
| 2011-01-18 | 2011-01-14 | 26.003 | 893,788 | +11,076 | 0.06% | 23,241,602 |
| 2011-01-17 | 2011-01-13 | 25.570 | 882,712 | +2,215 | 0.06% | 22,571,028 |
| 2011-01-14 | 2011-01-12 | 25.823 | 880,497 | -15,506 | 0.06% | 22,736,990 |
| 2011-01-13 | 2011-01-11 | 25.967 | 896,003 | -3,323 | 0.06% | 23,266,840 |
| 2011-01-12 | 2011-01-10 | 25.787 | 899,326 | -33,226 | 0.06% | 23,190,729 |
| 2011-01-11 | 2011-01-07 | 25.570 | 932,552 | +16,613 | 0.06% | 23,845,441 |
| 2011-01-10 | 2011-01-06 | 26.292 | 915,939 | -64,237 | 0.06% | 24,082,245 |
| 2011-01-07 | 2011-01-05 | 24.920 | 980,176 | -46,517 | 0.06% | 24,425,991 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,026,693 | +112,969 | 0.06% | 24,658,195 |
| 2011-01-05 | 2011-01-03 | 23.475 | 913,724 | -9,968 | 0.06% | 21,450,007 |
| 2011-01-04 | 2010-12-31 | 24.198 | 923,692 | +21,044 | 0.06% | 22,351,209 |
| 2011-01-03 | 2010-12-29 | 24.017 | 902,648 | -75,313 | 0.06% | 21,678,993 |
| 2010-12-30 | 2010-12-28 | 23.223 | 977,961 | +88,603 | 0.06% | 22,710,754 |
| 2010-12-29 | 2010-12-24 | 23.620 | 889,358 | +37,657 | 0.06% | 21,006,486 |
| 2010-12-28 | 2010-12-22 | 25.931 | 851,701 | +5,537 | 0.05% | 22,085,673 |
| 2010-12-23 | 2010-12-21 | 26.003 | 846,164 | +3,323 | 0.05% | 22,003,212 |
| 2010-12-21 | 2010-12-17 | 26.220 | 842,841 | -31,011 | 0.05% | 22,099,442 |
| 2010-12-20 | 2010-12-16 | 25.751 | 873,852 | +69,775 | 0.06% | 22,502,276 |
| 2010-12-16 | 2010-12-14 | 27.304 | 804,077 | -19,936 | 0.05% | 21,954,244 |
| 2010-12-15 | 2010-12-13 | 27.159 | 824,013 | -48,732 | 0.05% | 22,379,529 |
| 2010-12-14 | 2010-12-10 | 26.256 | 872,745 | -27,688 | 0.06% | 22,915,051 |
| 2010-12-13 | 2010-12-09 | 26.329 | 900,433 | +77,528 | 0.06% | 23,707,075 |
| 2010-12-10 | 2010-12-08 | 25.967 | 822,905 | +52,054 | 0.05% | 21,368,677 |
| 2010-12-09 | 2010-12-07 | 26.726 | 770,851 | +25,474 | 0.05% | 20,601,612 |
| 2010-12-08 | 2010-12-06 | 27.051 | 745,377 | +23,258 | 0.05% | 20,163,079 |
| 2010-12-07 | 2010-12-03 | 28.243 | 722,119 | +21,044 | 0.05% | 20,394,571 |
| 2010-12-06 | 2010-12-02 | 28.748 | 701,075 | -1,108 | 0.04% | 20,154,712 |
| 2010-12-03 | 2010-12-01 | 27.954 | 702,183 | -67,560 | 0.04% | 19,628,645 |
| 2010-12-02 | 2010-11-30 | 26.690 | 769,743 | +49,839 | 0.05% | 20,544,200 |
| 2010-12-01 | 2010-11-29 | 26.545 | 719,904 | +52,055 | 0.05% | 19,110,012 |
| 2010-11-30 | 2010-11-26 | 28.026 | 667,849 | +78,636 | 0.04% | 18,717,121 |
| 2010-11-29 | 2010-11-25 | 29.651 | 589,213 | -1,108 | 0.04% | 17,470,870 |
| 2010-11-26 | 2010-11-24 | 28.495 | 590,321 | -14,398 | 0.04% | 16,821,483 |
| 2010-11-25 | 2010-11-23 | 28.495 | 604,719 | +29,904 | 0.04% | 17,231,761 |
| 2010-11-24 | 2010-11-22 | 29.940 | 574,815 | +31,011 | 0.04% | 17,210,032 |
| 2010-11-23 | 2010-11-19 | 29.904 | 543,804 | -58,700 | 0.03% | 16,261,918 |
| 2010-11-22 | 2010-11-18 | 29.651 | 602,504 | -131,798 | 0.04% | 17,864,964 |
| 2010-11-19 | 2010-11-17 | 27.123 | 734,302 | -37,656 | 0.05% | 19,916,531 |
| 2010-11-18 | 2010-11-16 | 28.134 | 771,958 | +112,969 | 0.05% | 21,718,517 |
| 2010-11-17 | 2010-11-15 | 28.965 | 658,989 | +40,980 | 0.04% | 19,087,611 |
| 2010-11-16 | 2010-11-12 | 30.265 | 618,009 | +66,452 | 0.04% | 18,704,145 |
| 2010-11-15 | 2010-11-11 | 31.818 | 551,557 | -2,215 | 0.03% | 17,549,524 |
| 2010-11-12 | 2010-11-10 | 31.710 | 553,772 | +11,075 | 0.04% | 17,560,002 |
| 2010-11-11 | 2010-11-09 | 32.613 | 542,697 | +2,216 | 0.03% | 17,698,816 |
| 2010-11-10 | 2010-11-08 | 32.974 | 540,481 | -2,216 | 0.03% | 17,821,746 |
| 2010-11-09 | 2010-11-05 | 32.432 | 542,697 | -106,324 | 0.03% | 17,600,816 |
| 2010-11-08 | 2010-11-04 | 31.674 | 649,021 | -45,409 | 0.04% | 20,556,889 |
| 2010-11-05 | 2010-11-03 | 31.926 | 694,430 | -32,119 | 0.04% | 22,170,719 |
| 2010-11-04 | 2010-11-02 | 30.626 | 726,549 | +9,968 | 0.05% | 22,251,526 |
| 2010-11-03 | 2010-11-01 | 30.374 | 716,581 | +8,860 | 0.05% | 21,765,083 |
| 2010-11-02 | 2010-10-29 | 30.337 | 707,721 | -16,613 | 0.04% | 21,470,414 |
| 2010-11-01 | 2010-10-28 | 29.109 | 724,334 | +60,915 | 0.05% | 21,084,968 |
| 2010-10-29 | 2010-10-27 | 30.337 | 663,419 | +32,119 | 0.04% | 20,126,406 |
| 2010-10-28 | 2010-10-26 | 32.288 | 631,300 | +1,108 | 0.04% | 20,383,199 |
| 2010-10-27 | 2010-10-25 | 32.468 | 630,192 | -125,153 | 0.04% | 20,461,224 |
| 2010-10-26 | 2010-10-22 | 31.999 | 755,345 | +33,226 | 0.05% | 24,170,082 |
| 2010-10-25 | 2010-10-21 | 31.674 | 722,119 | -127,367 | 0.05% | 22,872,172 |
| 2010-10-22 | 2010-10-20 | 30.121 | 849,486 | -34,334 | 0.05% | 25,587,115 |
| 2010-10-21 | 2010-10-19 | 31.349 | 883,820 | +84,173 | 0.06% | 27,706,559 |
| 2010-10-20 | 2010-10-18 | 31.060 | 799,647 | +22,151 | 0.05% | 24,836,809 |
| 2010-10-19 | 2010-10-15 | 30.987 | 777,496 | +170,562 | 0.05% | 24,092,646 |
| 2010-10-18 | 2010-10-14 | 31.782 | 606,934 | -13,291 | 0.04% | 19,289,598 |
| 2010-10-15 | 2010-10-13 | 29.976 | 620,225 | -2,215 | 0.04% | 18,592,012 |
| 2010-10-14 | 2010-10-12 | 29.507 | 622,440 | -22,151 | 0.04% | 18,366,170 |
| 2010-10-13 | 2010-10-11 | 28.712 | 644,591 | +1,108 | 0.04% | 18,507,613 |
| 2010-10-12 | 2010-10-08 | 28.170 | 643,483 | -31,011 | 0.04% | 18,127,200 |
| 2010-10-11 | 2010-10-07 | 27.520 | 674,494 | +63,130 | 0.04% | 18,562,314 |
| 2010-10-08 | 2010-10-06 | 28.893 | 611,364 | +4,430 | 0.04% | 17,663,993 |
| 2010-10-07 | 2010-10-05 | 27.484 | 606,934 | +166,132 | 0.04% | 16,681,118 |
| 2010-10-06 | 2010-10-04 | 29.398 | 440,802 | +27,688 | 0.03% | 12,958,866 |
| 2010-10-05 | 2010-09-30 | 28.676 | 413,114 | +64,238 | 0.03% | 11,846,484 |
| 2010-10-04 | 2010-09-29 | 28.026 | 348,876 | -150,626 | 0.02% | 9,777,591 |
| 2010-09-29 | 2010-09-27 | 26.184 | 499,502 | +25,473 | 0.03% | 13,078,992 |
| 2010-09-28 | 2010-09-24 | 25.823 | 474,029 | +14,398 | 0.03% | 12,240,805 |
| 2010-09-27 | 2010-09-22 | 26.003 | 459,631 | -18,828 | 0.03% | 11,952,007 |
| 2010-09-24 | 2010-09-21 | 26.076 | 478,459 | +15,506 | 0.03% | 12,476,161 |
| 2010-09-22 | 2010-09-20 | 26.365 | 462,953 | +40,979 | 0.03% | 12,205,591 |
| 2010-09-21 | 2010-09-17 | 25.028 | 421,974 | -13,291 | 0.03% | 10,561,314 |
| 2010-09-20 | 2010-09-16 | 24.414 | 435,265 | +6,646 | 0.03% | 10,626,726 |
| 2010-09-17 | 2010-09-15 | 24.667 | 428,619 | -11,076 | 0.03% | 10,572,828 |
| 2010-09-16 | 2010-09-14 | 24.848 | 439,695 | -17,721 | 0.03% | 10,925,442 |
| 2010-09-15 | 2010-09-13 | 24.848 | 457,416 | -286,853 | 0.03% | 11,365,769 |
| 2010-09-14 | 2010-09-10 | 24.125 | 744,269 | +9,967 | 0.05% | 17,955,828 |
| 2010-09-13 | 2010-09-09 | 24.378 | 734,302 | -36,549 | 0.05% | 17,901,010 |
| 2010-09-10 | 2010-09-08 | 24.739 | 770,851 | -1,107 | 0.05% | 19,070,411 |
| 2010-09-09 | 2010-09-07 | 24.162 | 771,958 | +75,313 | 0.05% | 18,651,718 |
| 2010-09-08 | 2010-09-06 | 25.245 | 696,645 | +347,769 | 0.04% | 17,586,837 |
| 2010-09-07 | 2010-09-03 | 23.764 | 348,876 | -166,132 | 0.02% | 8,290,792 |
| 2010-09-06 | 2010-09-02 | 22.934 | 515,008 | -7,753 | 0.03% | 11,811,002 |
| 2010-09-03 | 2010-09-01 | 22.464 | 522,761 | -47,624 | 0.03% | 11,743,366 |
| 2010-09-02 | 2010-08-31 | 21.814 | 570,385 | +8,860 | 0.04% | 12,442,398 |
| 2010-09-01 | 2010-08-30 | 21.633 | 561,525 | -23,258 | 0.04% | 12,147,725 |
| 2010-08-31 | 2010-08-27 | 20.550 | 584,783 | -34,334 | 0.04% | 12,017,276 |
| 2010-08-30 | 2010-08-26 | 20.261 | 619,117 | +4,430 | 0.04% | 12,543,959 |
| 2010-08-27 | 2010-08-25 | 19.647 | 614,687 | +21,043 | 0.04% | 12,076,803 |
| 2010-08-26 | 2010-08-24 | 20.442 | 593,644 | -4,430 | 0.04% | 12,135,050 |
| 2010-08-25 | 2010-08-23 | 20.225 | 598,074 | -23,258 | 0.04% | 12,096,006 |
| 2010-08-24 | 2010-08-20 | 20.297 | 621,332 | +111,862 | 0.04% | 12,611,277 |
| 2010-08-23 | 2010-08-19 | 20.658 | 509,470 | -13,291 | 0.03% | 10,524,796 |
| 2010-08-20 | 2010-08-18 | 20.622 | 522,761 | -259,165 | 0.03% | 10,780,486 |
| 2010-08-19 | 2010-08-17 | 19.466 | 781,926 | +14,398 | 0.05% | 15,221,360 |
| 2010-08-18 | 2010-08-16 | 19.033 | 767,528 | -40,979 | 0.05% | 14,608,441 |
| 2010-08-17 | 2010-08-13 | 18.564 | 808,507 | +13,290 | 0.05% | 15,008,799 |
| 2010-08-16 | 2010-08-12 | 18.166 | 795,217 | +56,485 | 0.05% | 14,446,169 |
| 2010-08-13 | 2010-08-11 | 18.419 | 738,732 | +5,538 | 0.05% | 13,606,804 |
| 2010-08-12 | 2010-08-10 | 18.780 | 733,194 | +74,205 | 0.05% | 13,769,599 |
| 2010-08-11 | 2010-08-09 | 19.466 | 658,989 | +9,968 | 0.04% | 12,828,207 |
| 2010-08-10 | 2010-08-06 | 19.503 | 649,021 | +1,108 | 0.04% | 12,657,605 |
| 2010-08-09 | 2010-08-05 | 19.972 | 647,913 | +28,796 | 0.04% | 12,940,196 |
| 2010-08-06 | 2010-08-04 | 20.225 | 619,117 | -12,183 | 0.04% | 12,521,599 |
| 2010-08-05 | 2010-08-03 | 20.731 | 631,300 | -32,119 | 0.04% | 13,087,200 |
| 2010-08-04 | 2010-08-02 | 20.261 | 663,419 | -151,733 | 0.04% | 13,441,564 |
| 2010-08-03 | 2010-07-30 | 19.575 | 815,152 | -500,610 | 0.05% | 15,956,474 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,315,762 | +8,860 | 0.08% | 25,708,317 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,306,902 | +12,183 | 0.08% | 24,827,204 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,294,719 | +44,302 | 0.08% | 24,782,803 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,250,417 | +165,024 | 0.08% | 23,438,039 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,085,393 | +1,108 | 0.07% | 19,717,600 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,084,285 | +88,603 | 0.07% | 19,501,671 |
| 2010-07-23 | 2010-07-21 | 18.202 | 995,682 | +2,215 | 0.06% | 18,123,841 |
| 2010-07-22 | 2010-07-20 | 18.166 | 993,467 | -3,323 | 0.06% | 18,047,642 |
| 2010-07-21 | 2010-07-19 | 17.263 | 996,790 | -7,752 | 0.06% | 17,208,008 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,004,542 | +1,107 | 0.06% | 17,577,654 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,003,435 | +22,151 | 0.06% | 17,648,884 |
| 2010-07-16 | 2010-07-14 | 18.094 | 981,284 | -98,571 | 0.06% | 17,755,442 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,079,855 | -24,366 | 0.07% | 19,499,995 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,104,221 | -27,689 | 0.07% | 20,179,275 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,131,910 | -9,968 | 0.07% | 20,276,482 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,141,878 | -23,258 | 0.07% | 20,104,504 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,165,136 | -27,689 | 0.07% | 20,072,157 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,192,825 | +11,076 | 0.08% | 19,127,524 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,181,749 | +12,183 | 0.07% | 18,992,595 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,169,566 | +45,409 | 0.07% | 19,388,154 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,124,157 | +26,581 | 0.07% | 19,021,099 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,097,576 | +4,430 | 0.07% | 19,681,260 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,093,146 | -58,700 | 0.07% | 19,621,563 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,151,846 | -26,581 | 0.07% | 20,176,006 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,178,427 | -11,075 | 0.07% | 20,428,805 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,189,502 | -74,206 | 0.08% | 20,663,757 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,263,708 | -34,333 | 0.08% | 20,834,667 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,298,041 | -70,883 | 0.08% | 21,517,913 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,368,924 | +12,183 | 0.09% | 21,679,436 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,356,741 | -73,098 | 0.09% | 21,216,996 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,429,839 | -19,936 | 0.09% | 20,940,017 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,449,775 | +78,636 | 0.09% | 20,237,141 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,371,139 | +39,871 | 0.09% | 20,080,355 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,331,268 | +57,593 | 0.08% | 20,001,284 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,273,675 | +155,056 | 0.08% | 19,273,993 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,118,619 | +49,839 | 0.07% | 18,038,595 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,068,780 | -39,871 | 0.07% | 17,794,602 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,108,651 | +22,150 | 0.07% | 17,497,473 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,086,501 | +49,840 | 0.07% | 17,461,807 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,036,661 | -24,366 | 0.07% | 17,727,838 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,061,027 | +141,766 | 0.07% | 17,416,439 |
| 2010-05-31 | 2010-05-27 | 16.993 | 919,261 | -11,076 | 0.06% | 15,620,593 |
| 2010-05-28 | 2010-05-26 | 15.999 | 930,337 | -9,968 | 0.06% | 14,884,802 |
| 2010-05-27 | 2010-05-25 | 15.313 | 940,305 | -97,464 | 0.06% | 14,399,044 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,037,769 | -79,743 | 0.07% | 16,809,786 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,117,512 | -167,239 | 0.07% | 17,455,703 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,284,751 | +69,775 | 0.08% | 20,810,401 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,214,976 | -48,732 | 0.08% | 20,513,906 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,263,708 | +81,959 | 0.08% | 21,268,247 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,181,749 | -5,392 | 0.07% | 22,424,077 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,187,141 | +15,346 | 0.08% | 21,313,432 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,171,795 | -3,289 | 0.07% | 21,722,076 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,175,084 | -15,346 | 0.08% | 22,469,126 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,190,430 | +92,078 | 0.08% | 21,720,002 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,098,352 | +81,115 | 0.07% | 20,240,391 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,017,237 | +62,482 | 0.06% | 19,042,567 |
| 2010-05-06 | 2010-05-04 | 19.340 | 954,755 | +48,231 | 0.06% | 18,465,191 |
| 2010-05-05 | 2010-05-03 | 20.034 | 906,524 | +17,538 | 0.06% | 18,160,911 |
| 2010-05-04 | 2010-04-30 | 20.617 | 888,986 | -17,538 | 0.06% | 18,328,603 |
| 2010-05-03 | 2010-04-29 | 19.997 | 906,524 | -66,866 | 0.06% | 18,127,831 |
| 2010-04-30 | 2010-04-28 | 20.107 | 973,390 | +123,866 | 0.06% | 19,571,516 |
| 2010-04-29 | 2010-04-27 | 19.778 | 849,524 | -52,616 | 0.05% | 16,801,998 |
| 2010-04-28 | 2010-04-26 | 20.216 | 902,140 | +66,866 | 0.06% | 18,237,684 |
| 2010-04-27 | 2010-04-23 | 20.325 | 835,274 | +89,885 | 0.05% | 16,977,359 |
| 2010-04-26 | 2010-04-22 | 21.457 | 745,389 | +58,097 | 0.05% | 15,993,602 |
| 2010-04-23 | 2010-04-21 | 22.333 | 687,292 | -27,404 | 0.04% | 15,348,951 |
| 2010-04-22 | 2010-04-20 | 22.624 | 714,696 | +158,943 | 0.05% | 16,169,591 |
| 2010-04-21 | 2010-04-19 | 22.150 | 555,753 | +7,673 | 0.04% | 12,309,956 |
| 2010-04-20 | 2010-04-16 | 22.369 | 548,080 | -33,981 | 0.04% | 12,259,998 |
| 2010-04-19 | 2010-04-15 | 22.478 | 582,061 | +128,251 | 0.04% | 13,083,839 |
| 2010-04-16 | 2010-04-14 | 22.989 | 453,810 | +44,942 | 0.03% | 10,432,793 |
| 2010-04-15 | 2010-04-13 | 23.792 | 408,868 | -88,789 | 0.03% | 9,727,846 |
| 2010-04-14 | 2010-04-12 | 24.996 | 497,657 | -7,673 | 0.03% | 12,439,607 |
| 2010-04-13 | 2010-04-09 | 24.996 | 505,330 | -12,058 | 0.03% | 12,631,404 |
| 2010-04-12 | 2010-04-08 | 24.376 | 517,388 | +16,443 | 0.03% | 12,611,850 |
| 2010-04-09 | 2010-04-07 | 25.215 | 500,945 | -1,096 | 0.03% | 12,631,475 |
| 2010-04-08 | 2010-04-01 | 24.376 | 502,041 | -16,443 | 0.03% | 12,237,752 |
| 2010-04-07 | 2010-03-31 | 23.026 | 518,484 | -21,923 | 0.03% | 11,938,526 |
| 2010-04-01 | 2010-03-30 | 23.245 | 540,407 | -14,250 | 0.03% | 12,561,641 |
| 2010-03-31 | 2010-03-29 | 23.427 | 554,657 | -4,385 | 0.04% | 12,994,079 |
| 2010-03-30 | 2010-03-26 | 23.281 | 559,042 | +33,981 | 0.04% | 13,015,208 |
| 2010-03-26 | 2010-03-24 | 22.916 | 525,061 | -1,096 | 0.03% | 12,032,487 |
| 2010-03-25 | 2010-03-23 | 22.989 | 526,157 | +13,154 | 0.03% | 12,096,003 |
| 2010-03-24 | 2010-03-22 | 23.865 | 513,003 | +111,808 | 0.03% | 12,242,881 |
| 2010-03-23 | 2010-03-19 | 24.340 | 401,195 | -84,404 | 0.03% | 9,764,889 |
| 2010-03-22 | 2010-03-18 | 23.683 | 485,599 | -135,924 | 0.03% | 11,500,281 |
| 2010-03-19 | 2010-03-17 | 22.150 | 621,523 | -39,462 | 0.04% | 13,766,764 |
| 2010-03-18 | 2010-03-16 | 21.311 | 660,985 | +1,097 | 0.04% | 14,086,089 |
| 2010-03-17 | 2010-03-15 | 20.982 | 659,888 | +4,384 | 0.04% | 13,845,991 |
| 2010-03-16 | 2010-03-12 | 21.128 | 655,504 | +32,885 | 0.04% | 13,849,685 |
| 2010-03-15 | 2010-03-11 | 21.676 | 622,619 | -6,577 | 0.04% | 13,495,681 |
| 2010-03-12 | 2010-03-10 | 21.530 | 629,196 | -1,096 | 0.04% | 13,546,402 |
| 2010-03-11 | 2010-03-09 | 21.676 | 630,292 | -1,096 | 0.04% | 13,661,998 |
| 2010-03-10 | 2010-03-08 | 21.785 | 631,388 | +41,654 | 0.04% | 13,754,875 |
| 2010-03-09 | 2010-03-05 | 21.457 | 589,734 | -16,443 | 0.04% | 12,653,757 |
| 2010-03-08 | 2010-03-04 | 20.727 | 606,177 | -39,461 | 0.04% | 12,564,169 |
| 2010-03-05 | 2010-03-03 | 21.530 | 645,638 | -117,289 | 0.04% | 13,900,393 |
| 2010-03-04 | 2010-03-02 | 21.530 | 762,927 | -31,789 | 0.05% | 16,425,590 |
| 2010-03-03 | 2010-03-01 | 20.873 | 794,716 | -9,866 | 0.05% | 16,587,998 |
| 2010-03-02 | 2010-02-26 | 20.544 | 804,582 | -2,192 | 0.05% | 16,529,689 |
| 2010-03-01 | 2010-02-25 | 19.559 | 806,774 | -21,923 | 0.05% | 15,779,843 |
| 2010-02-26 | 2010-02-24 | 19.851 | 828,697 | +5,481 | 0.05% | 16,450,559 |
| 2010-02-25 | 2010-02-23 | 20.362 | 823,216 | +73,442 | 0.05% | 16,762,315 |
| 2010-02-24 | 2010-02-22 | 19.742 | 749,774 | +30,693 | 0.05% | 14,801,769 |
| 2010-02-23 | 2010-02-19 | 19.377 | 719,081 | -10,962 | 0.05% | 13,933,439 |
| 2010-02-22 | 2010-02-18 | 19.851 | 730,043 | +18,635 | 0.05% | 14,492,167 |
| 2010-02-19 | 2010-02-17 | 20.544 | 711,408 | -32,885 | 0.05% | 14,615,481 |
| 2010-02-18 | 2010-02-12 | 20.216 | 744,293 | -7,673 | 0.05% | 15,046,645 |
| 2010-02-17 | 2010-02-11 | 19.778 | 751,966 | -4,384 | 0.05% | 14,872,483 |
| 2010-02-12 | 2010-02-10 | 19.377 | 756,350 | -24,116 | 0.05% | 14,655,590 |
| 2010-02-11 | 2010-02-09 | 18.282 | 780,466 | -2,192 | 0.05% | 14,268,480 |
| 2010-02-10 | 2010-02-08 | 18.355 | 782,658 | +14,250 | 0.05% | 14,365,674 |
| 2010-02-09 | 2010-02-05 | 18.464 | 768,408 | -4,385 | 0.05% | 14,188,235 |
| 2010-02-08 | 2010-02-04 | 19.559 | 772,793 | -27,404 | 0.05% | 15,115,202 |
| 2010-02-05 | 2010-02-03 | 19.450 | 800,197 | -7,673 | 0.05% | 15,563,602 |
| 2010-02-04 | 2010-02-02 | 19.413 | 807,870 | -21,923 | 0.05% | 15,683,360 |
| 2010-02-03 | 2010-02-01 | 19.085 | 829,793 | +1,096 | 0.05% | 15,836,436 |
| 2010-02-02 | 2010-01-29 | 18.574 | 828,697 | -9,866 | 0.05% | 15,392,159 |
| 2010-02-01 | 2010-01-28 | 18.647 | 838,563 | -24,115 | 0.05% | 15,636,609 |
| 2010-01-29 | 2010-01-27 | 18.464 | 862,678 | -41,654 | 0.06% | 15,928,879 |
| 2010-01-28 | 2010-01-26 | 17.844 | 904,332 | +17,538 | 0.06% | 16,136,998 |
| 2010-01-27 | 2010-01-25 | 18.939 | 886,794 | +3,289 | 0.06% | 16,794,848 |
| 2010-01-26 | 2010-01-22 | 18.793 | 883,505 | +72,346 | 0.06% | 16,603,599 |
| 2010-01-25 | 2010-01-21 | 19.377 | 811,159 | +5,481 | 0.05% | 15,717,610 |
| 2010-01-22 | 2010-01-20 | 20.070 | 805,678 | +18,635 | 0.05% | 16,170,006 |
| 2010-01-21 | 2010-01-19 | 20.398 | 787,043 | -37,269 | 0.05% | 16,054,480 |
| 2010-01-20 | 2010-01-18 | 19.742 | 824,312 | +12,057 | 0.05% | 16,273,272 |
| 2010-01-19 | 2010-01-15 | 19.121 | 812,255 | +40,558 | 0.05% | 15,531,366 |
| 2010-01-18 | 2010-01-14 | 19.486 | 771,697 | +41,654 | 0.05% | 15,037,445 |
| 2010-01-15 | 2010-01-13 | 19.997 | 730,043 | +50,424 | 0.05% | 14,598,727 |
| 2010-01-14 | 2010-01-12 | 20.946 | 679,619 | +36,173 | 0.04% | 14,235,194 |
| 2010-01-13 | 2010-01-11 | 21.238 | 643,446 | +37,269 | 0.04% | 13,665,360 |
| 2010-01-12 | 2010-01-08 | 21.712 | 606,177 | -23,019 | 0.04% | 13,161,410 |
| 2010-01-11 | 2010-01-07 | 21.274 | 629,196 | -37,269 | 0.04% | 13,385,682 |
| 2010-01-08 | 2010-01-06 | 21.968 | 666,465 | -14,250 | 0.04% | 14,640,632 |
| 2010-01-07 | 2010-01-05 | 22.515 | 680,715 | -82,212 | 0.04% | 15,326,270 |
| 2010-01-06 | 2010-01-04 | 21.822 | 762,927 | -12,058 | 0.05% | 16,648,310 |
| 2010-01-05 | 2009-12-31 | 20.398 | 774,985 | -13,154 | 0.05% | 15,808,515 |
| 2010-01-04 | 2009-12-29 | 20.435 | 788,139 | -19,731 | 0.05% | 16,105,597 |
| 2009-12-30 | 2009-12-28 | 20.180 | 807,870 | +1,096 | 0.05% | 16,302,439 |
| 2009-12-29 | 2009-12-24 | 20.435 | 806,774 | -9,865 | 0.05% | 16,486,403 |
| 2009-12-28 | 2009-12-22 | 19.559 | 816,639 | -29,597 | 0.05% | 15,972,794 |
| 2009-12-23 | 2009-12-21 | 18.537 | 846,236 | +13,154 | 0.05% | 15,687,047 |
| 2009-12-22 | 2009-12-18 | 19.377 | 833,082 | -10,961 | 0.05% | 16,142,406 |
| 2009-12-21 | 2009-12-17 | 19.961 | 844,043 | +14,250 | 0.05% | 16,847,594 |
| 2009-12-17 | 2009-12-15 | 20.836 | 829,793 | -37,270 | 0.05% | 17,289,875 |
| 2009-12-16 | 2009-12-14 | 20.289 | 867,063 | -16,442 | 0.06% | 17,591,847 |
| 2009-12-15 | 2009-12-11 | 19.632 | 883,505 | -10,962 | 0.06% | 17,345,119 |
| 2009-12-14 | 2009-12-10 | 19.997 | 894,467 | +145,790 | 0.06% | 17,886,726 |
| 2009-12-11 | 2009-12-09 | 21.274 | 748,677 | +49,327 | 0.05% | 15,927,552 |
| 2009-12-10 | 2009-12-08 | 22.333 | 699,350 | -37,270 | 0.04% | 15,618,236 |
| 2009-12-09 | 2009-12-07 | 21.639 | 736,620 | -18,634 | 0.05% | 15,939,848 |
| 2009-12-08 | 2009-12-04 | 21.822 | 755,254 | +1,096 | 0.05% | 16,480,873 |
| 2009-12-07 | 2009-12-03 | 22.041 | 754,158 | +5,481 | 0.05% | 16,622,076 |
| 2009-12-04 | 2009-12-02 | 22.624 | 748,677 | -32,885 | 0.05% | 16,938,391 |
| 2009-12-03 | 2009-12-01 | 22.369 | 781,562 | +30,692 | 0.05% | 17,482,756 |
| 2009-12-02 | 2009-11-30 | 21.712 | 750,870 | +12,058 | 0.05% | 16,303,007 |
| 2009-12-01 | 2009-11-27 | 20.034 | 738,812 | -13,154 | 0.05% | 14,801,041 |
| 2009-11-30 | 2009-11-26 | 19.961 | 751,966 | +263,079 | 0.05% | 15,009,683 |
| 2009-11-27 | 2009-11-25 | 20.727 | 488,887 | +49,327 | 0.03% | 10,133,111 |
| 2009-11-26 | 2009-11-24 | 21.055 | 439,560 | -69,058 | 0.03% | 9,255,075 |
| 2009-11-25 | 2009-11-23 | 22.187 | 508,618 | +61,385 | 0.03% | 11,284,473 |
| 2009-11-24 | 2009-11-20 | 22.260 | 447,233 | +33,981 | 0.03% | 9,955,192 |
| 2009-11-23 | 2009-11-19 | 22.260 | 413,252 | +7,673 | 0.03% | 9,198,792 |
| 2009-11-20 | 2009-11-18 | 23.135 | 405,579 | -8,770 | 0.03% | 9,383,194 |
| 2009-11-19 | 2009-11-17 | 22.515 | 414,349 | -1,096 | 0.03% | 9,329,050 |
| 2009-11-18 | 2009-11-16 | 21.895 | 415,445 | -3,288 | 0.03% | 9,096,007 |
| 2009-11-17 | 2009-11-13 | 21.384 | 418,733 | +122,770 | 0.03% | 8,954,076 |
| 2009-11-16 | 2009-11-12 | 21.785 | 295,963 | +14,250 | 0.02% | 6,447,595 |
| 2009-11-13 | 2009-11-11 | 21.968 | 281,713 | -96,462 | 0.02% | 6,188,557 |
| 2009-11-12 | 2009-11-10 | 21.238 | 378,175 | -38,366 | 0.02% | 8,031,595 |
| 2009-11-11 | 2009-11-09 | 20.180 | 416,541 | -14,250 | 0.03% | 8,405,603 |
| 2009-11-10 | 2009-11-06 | 19.851 | 430,791 | -55,904 | 0.03% | 8,551,681 |
| 2009-11-09 | 2009-11-05 | 19.085 | 486,695 | +191,828 | 0.03% | 9,288,478 |
| 2009-11-06 | 2009-11-04 | 19.194 | 294,867 | -232,386 | 0.02% | 5,659,758 |
| 2009-11-05 | 2009-11-03 | 17.096 | 527,253 | -64,673 | 0.03% | 9,013,940 |
| 2009-11-04 | 2009-11-02 | 17.278 | 591,926 | +17,538 | 0.04% | 10,227,592 |
| 2009-11-03 | 2009-10-30 | 17.169 | 574,388 | +58,097 | 0.04% | 9,861,681 |
| 2009-11-02 | 2009-10-29 | 16.330 | 516,291 | +119,481 | 0.03% | 8,430,893 |
| 2009-10-30 | 2009-10-28 | 16.859 | 396,810 | +107,424 | 0.03% | 6,689,760 |
| 2009-10-29 | 2009-10-27 | 17.607 | 289,386 | +8,769 | 0.02% | 5,095,195 |
| 2009-10-28 | 2009-10-23 | 18.136 | 280,617 | -86,597 | 0.02% | 5,089,280 |
| 2009-10-27 | 2009-10-22 | 17.023 | 367,214 | +18,635 | 0.02% | 6,251,106 |
| 2009-10-23 | 2009-10-21 | 16.804 | 348,579 | +28,500 | 0.02% | 5,857,561 |
| 2009-10-22 | 2009-10-20 | 17.297 | 320,079 | +64,674 | 0.02% | 5,536,324 |
| 2009-10-21 | 2009-10-19 | 17.789 | 255,405 | +16,442 | 0.02% | 4,543,494 |
| 2009-10-20 | 2009-10-16 | 17.424 | 238,963 | +4,385 | 0.02% | 4,163,802 |
| 2009-10-19 | 2009-10-15 | 17.771 | 234,578 | -35,077 | 0.01% | 4,168,715 |
| 2009-10-16 | 2009-10-14 | 16.895 | 269,655 | -108,520 | 0.02% | 4,555,913 |
| 2009-10-15 | 2009-10-13 | 15.837 | 378,175 | +6,577 | 0.02% | 5,989,196 |
| 2009-10-14 | 2009-10-12 | 16.403 | 371,598 | -35,077 | 0.02% | 6,095,215 |
| 2009-10-13 | 2009-10-09 | 16.202 | 406,675 | -30,693 | 0.03% | 6,588,953 |
| 2009-10-12 | 2009-10-08 | 16.020 | 437,368 | -1,096 | 0.03% | 7,006,442 |
| 2009-10-09 | 2009-10-07 | 15.728 | 438,464 | -50,423 | 0.03% | 6,895,999 |
| 2009-10-08 | 2009-10-06 | 15.126 | 488,887 | -25,212 | 0.03% | 7,394,674 |
| 2009-10-07 | 2009-10-05 | 14.542 | 514,099 | -2,192 | 0.03% | 7,475,858 |
| 2009-10-06 | 2009-10-02 | 14.450 | 516,291 | +19,730 | 0.03% | 7,460,634 |
| 2009-10-05 | 2009-09-30 | 15.034 | 496,561 | -18,634 | 0.03% | 7,465,447 |
| 2009-10-02 | 2009-09-29 | 14.961 | 515,195 | -31,789 | 0.03% | 7,707,996 |
| 2009-09-30 | 2009-09-28 | 14.505 | 546,984 | -32,885 | 0.03% | 7,934,101 |
| 2009-09-29 | 2009-09-25 | 14.797 | 579,869 | +10,962 | 0.04% | 8,580,384 |
| 2009-09-28 | 2009-09-24 | 14.870 | 568,907 | +23,019 | 0.04% | 8,459,698 |
| 2009-09-25 | 2009-09-23 | 14.761 | 545,888 | -9,865 | 0.03% | 8,057,644 |
| 2009-09-24 | 2009-09-22 | 14.870 | 555,753 | -15,346 | 0.04% | 8,264,097 |
| 2009-09-23 | 2009-09-21 | 14.980 | 571,099 | -32,885 | 0.04% | 8,554,813 |
| 2009-09-22 | 2009-09-18 | 15.344 | 603,984 | -21,923 | 0.04% | 9,267,816 |
| 2009-09-21 | 2009-09-17 | 15.180 | 625,907 | +28,500 | 0.04% | 9,501,433 |
| 2009-09-18 | 2009-09-16 | 14.980 | 597,407 | +5,481 | 0.04% | 8,948,896 |
| 2009-09-17 | 2009-09-15 | 14.779 | 591,926 | +4,384 | 0.04% | 8,747,993 |
| 2009-09-16 | 2009-09-14 | 14.797 | 587,542 | +53,712 | 0.04% | 8,693,922 |
| 2009-09-15 | 2009-09-11 | 15.253 | 533,830 | +30,692 | 0.03% | 8,142,640 |
| 2009-09-14 | 2009-09-10 | 15.417 | 503,138 | +18,635 | 0.03% | 7,757,108 |
| 2009-09-11 | 2009-09-09 | 15.673 | 484,503 | -43,846 | 0.03% | 7,593,563 |
| 2009-09-10 | 2009-09-08 | 15.344 | 528,349 | -35,077 | 0.03% | 8,107,237 |
| 2009-09-08 | 2009-09-04 | 14.961 | 563,426 | +69,058 | 0.04% | 8,429,595 |
| 2009-09-07 | 2009-09-03 | 14.834 | 494,368 | +14,250 | 0.03% | 7,333,257 |
| 2009-09-04 | 2009-09-02 | 14.724 | 480,118 | +14,250 | 0.03% | 7,069,318 |
| 2009-09-03 | 2009-09-01 | 15.162 | 465,868 | -93,174 | 0.03% | 7,063,499 |
| 2009-09-02 | 2009-08-31 | 14.633 | 559,042 | -1,096 | 0.04% | 8,180,405 |
| 2009-09-01 | 2009-08-28 | 14.432 | 560,138 | +42,750 | 0.04% | 8,084,022 |
| 2009-08-31 | 2009-08-27 | 14.797 | 517,388 | +17,539 | 0.03% | 7,655,846 |
| 2009-08-28 | 2009-08-26 | 15.217 | 499,849 | +51,520 | 0.03% | 7,606,080 |
| 2009-08-27 | 2009-08-25 | 15.691 | 448,329 | +119,481 | 0.03% | 7,034,792 |
| 2009-08-26 | 2009-08-24 | 16.549 | 328,848 | -73,443 | 0.02% | 5,441,999 |
| 2009-08-25 | 2009-08-21 | 15.490 | 402,291 | -44,942 | 0.03% | 6,231,664 |
| 2009-08-24 | 2009-08-20 | 15.217 | 447,233 | +8,769 | 0.03% | 6,805,435 |
| 2009-08-21 | 2009-08-19 | 14.706 | 438,464 | +32,885 | 0.03% | 6,447,999 |
| 2009-08-20 | 2009-08-18 | 15.235 | 405,579 | +7,673 | 0.03% | 6,178,996 |
| 2009-08-19 | 2009-08-17 | 14.888 | 397,906 | -26,308 | 0.03% | 5,924,158 |
| 2009-08-17 | 2009-08-13 | 15.436 | 424,214 | -63,577 | 0.03% | 6,548,040 |
| 2009-08-14 | 2009-08-12 | 15.308 | 487,791 | +119,481 | 0.03% | 7,467,096 |
| 2009-08-13 | 2009-08-11 | 16.202 | 368,310 | +30,693 | 0.02% | 5,967,363 |
| 2009-08-12 | 2009-08-10 | 14.505 | 337,617 | -1,096 | 0.02% | 4,897,195 |
| 2009-08-11 | 2009-08-07 | 13.848 | 338,713 | -42,751 | 0.02% | 4,690,613 |
| 2009-08-10 | 2009-08-06 | 14.487 | 381,464 | +69,058 | 0.02% | 5,526,244 |
| 2009-08-07 | 2009-08-05 | 14.943 | 312,406 | -3,288 | 0.02% | 4,668,305 |
| 2009-08-06 | 2009-08-04 | 16.020 | 315,694 | -19,731 | 0.02% | 5,057,278 |
| 2009-08-05 | 2009-08-03 | 16.001 | 335,425 | -21,923 | 0.02% | 5,367,240 |
| 2009-08-04 | 2009-07-31 | 15.071 | 357,348 | +33,981 | 0.02% | 5,385,517 |
| 2009-08-03 | 2009-07-30 | 15.071 | 323,367 | +1,096 | 0.02% | 4,873,396 |
| 2009-07-31 | 2009-07-29 | 14.925 | 322,271 | +2,192 | 0.02% | 4,809,839 |
| 2009-07-30 | 2009-07-28 | 15.782 | 320,079 | -32,885 | 0.02% | 5,051,604 |
| 2009-07-29 | 2009-07-27 | 15.107 | 352,964 | +19,731 | 0.02% | 5,332,327 |
| 2009-07-28 | 2009-07-24 | 15.034 | 333,233 | +7,673 | 0.02% | 5,009,925 |
| 2009-07-27 | 2009-07-23 | 14.943 | 325,560 | +6,577 | 0.02% | 4,864,867 |
| 2009-07-24 | 2009-07-22 | 14.870 | 318,983 | +33,981 | 0.02% | 4,743,306 |
| 2009-07-23 | 2009-07-21 | 15.837 | 285,002 | -4,384 | 0.02% | 4,513,606 |
| 2009-07-22 | 2009-07-20 | 16.038 | 289,386 | +57,000 | 0.02% | 4,641,116 |
| 2009-07-21 | 2009-07-17 | 14.815 | 232,386 | +2,192 | 0.01% | 3,442,881 |
| 2009-07-17 | 2009-07-15 | 14.159 | 230,194 | -23,019 | 0.01% | 3,259,205 |
| 2009-07-16 | 2009-07-14 | 13.483 | 253,213 | -21,923 | 0.02% | 3,414,180 |
| 2009-07-15 | 2009-07-13 | 13.100 | 275,136 | -12,058 | 0.02% | 3,604,357 |
| 2009-07-14 | 2009-07-10 | 12.954 | 287,194 | -20,827 | 0.02% | 3,720,401 |
| 2009-07-13 | 2009-07-09 | 13.319 | 308,021 | -95,366 | 0.02% | 4,102,600 |
| 2009-07-10 | 2009-07-08 | 12.224 | 403,387 | -17,538 | 0.03% | 4,931,201 |
| 2009-07-09 | 2009-07-07 | 11.458 | 420,925 | -9,866 | 0.03% | 4,823,034 |
| 2009-07-08 | 2009-07-06 | 11.622 | 430,791 | +55,904 | 0.03% | 5,006,821 |
| 2009-07-07 | 2009-07-03 | 12.188 | 374,887 | -21,923 | 0.02% | 4,569,123 |
| 2009-07-06 | 2009-07-02 | 12.279 | 396,810 | -2,192 | 0.03% | 4,872,520 |
| 2009-07-03 | 2009-06-30 | 11.933 | 399,002 | -135,924 | 0.03% | 4,761,117 |
| 2009-07-02 | 2009-06-29 | 12.279 | 534,926 | -38,366 | 0.03% | 6,568,478 |
| 2009-06-30 | 2009-06-26 | 11.933 | 573,292 | +97,558 | 0.04% | 6,840,843 |
| 2009-06-29 | 2009-06-25 | 11.513 | 475,734 | +19,731 | 0.03% | 5,477,086 |
| 2009-06-26 | 2009-06-24 | 11.312 | 456,003 | -29,596 | 0.03% | 5,158,404 |
| 2009-06-25 | 2009-06-23 | 10.984 | 485,599 | -33,981 | 0.03% | 5,333,721 |
| 2009-06-24 | 2009-06-22 | 11.768 | 519,580 | +36,173 | 0.03% | 6,114,601 |
| 2009-06-23 | 2009-06-19 | 12.243 | 483,407 | -23,019 | 0.03% | 5,918,225 |
| 2009-06-22 | 2009-06-18 | 11.513 | 506,426 | +20,827 | 0.03% | 5,830,440 |
| 2009-06-19 | 2009-06-17 | 11.987 | 485,599 | -53,712 | 0.03% | 5,821,021 |
| 2009-06-18 | 2009-06-16 | 10.801 | 539,311 | -53,712 | 0.03% | 5,825,282 |
| 2009-06-17 | 2009-06-15 | 11.549 | 593,023 | +44,943 | 0.04% | 6,849,064 |
| 2009-06-16 | 2009-06-12 | 12.115 | 548,080 | +13,154 | 0.04% | 6,639,999 |
| 2009-06-15 | 2009-06-11 | 12.425 | 534,926 | -16,443 | 0.03% | 6,646,558 |
| 2009-06-12 | 2009-06-10 | 12.772 | 551,369 | +6,577 | 0.04% | 7,042,006 |
| 2009-06-11 | 2009-06-09 | 12.297 | 544,792 | +30,693 | 0.03% | 6,699,565 |
| 2009-06-10 | 2009-06-08 | 12.900 | 514,099 | +105,231 | 0.03% | 6,631,659 |
| 2009-06-09 | 2009-06-05 | 12.681 | 408,868 | +67,962 | 0.03% | 5,184,703 |
| 2009-06-08 | 2009-06-04 | 13.137 | 340,906 | +74,539 | 0.02% | 4,478,403 |
| 2009-06-05 | 2009-06-03 | 13.702 | 266,367 | -6,577 | 0.02% | 3,649,861 |
| 2009-06-04 | 2009-06-02 | 13.392 | 272,944 | -29,596 | 0.02% | 3,655,322 |
| 2009-06-03 | 2009-06-01 | 13.629 | 302,540 | +38,365 | 0.02% | 4,123,437 |
| 2009-06-02 | 2009-05-29 | 13.575 | 264,175 | -6,577 | 0.02% | 3,586,086 |
| 2009-06-01 | 2009-05-27 | 13.721 | 270,752 | -101,942 | 0.02% | 3,714,886 |
| 2009-05-29 | 2009-05-26 | 12.553 | 372,694 | -3,289 | 0.02% | 4,678,394 |
| 2009-05-27 | 2009-05-25 | 12.498 | 375,983 | +1,096 | 0.02% | 4,699,101 |
| 2009-05-26 | 2009-05-22 | 12.370 | 374,887 | +5,481 | 0.02% | 4,637,523 |
| 2009-05-25 | 2009-05-21 | 13.046 | 369,406 | -30,692 | 0.02% | 4,819,100 |
| 2009-05-22 | 2009-05-20 | 12.024 | 400,098 | -4,385 | 0.03% | 4,810,695 |
| 2009-05-21 | 2009-05-19 | 11.933 | 404,483 | -28,500 | 0.03% | 4,826,519 |
| 2009-05-20 | 2009-05-18 | 11.184 | 432,983 | +17,538 | 0.03% | 4,842,697 |
| 2009-05-19 | 2009-05-15 | 11.440 | 415,445 | -20,827 | 0.03% | 4,752,663 |
| 2009-05-18 | 2009-05-14 | 11.406 | 436,272 | +9,866 | 0.03% | 4,976,136 |
| 2009-05-15 | 2009-05-13 | 11.222 | 426,406 | +1,333 | 0.03% | 4,785,158 |
| 2009-05-14 | 2009-05-12 | 11.020 | 425,073 | +3,261 | 0.03% | 4,684,179 |
| 2009-05-13 | 2009-05-11 | 11.811 | 421,812 | -58,705 | 0.03% | 4,981,925 |
| 2009-05-12 | 2009-05-08 | 11.130 | 480,517 | -6,523 | 0.03% | 5,348,196 |
| 2009-05-11 | 2009-05-07 | 10.155 | 487,040 | +84,797 | 0.03% | 4,945,918 |
| 2009-05-08 | 2009-05-06 | 10.652 | 402,243 | +13,046 | 0.03% | 4,284,600 |
| 2009-05-07 | 2009-05-05 | 10.707 | 389,197 | +8,697 | 0.03% | 4,167,117 |
| 2009-05-05 | 2009-04-30 | 10.744 | 380,500 | -16,307 | 0.02% | 4,087,998 |
| 2009-05-04 | 2009-04-29 | 10.081 | 396,807 | -1,087 | 0.03% | 4,000,397 |
| 2009-04-30 | 2009-04-28 | 9.088 | 397,894 | -10,872 | 0.03% | 3,616,076 |
| 2009-04-29 | 2009-04-27 | 9.695 | 408,766 | -47,834 | 0.03% | 3,963,041 |
| 2009-04-28 | 2009-04-24 | 9.879 | 456,600 | -28,266 | 0.03% | 4,510,798 |
| 2009-04-27 | 2009-04-23 | 9.658 | 484,866 | -348,973 | 0.03% | 4,683,001 |
| 2009-04-24 | 2009-04-22 | 9.051 | 833,839 | +204,383 | 0.05% | 7,547,281 |
| 2009-04-23 | 2009-04-21 | 9.217 | 629,456 | -354,409 | 0.04% | 5,801,580 |
| 2009-04-22 | 2009-04-20 | 9.033 | 983,865 | +366,368 | 0.06% | 8,887,102 |
| 2009-04-21 | 2009-04-17 | 9.290 | 617,497 | +163,071 | 0.04% | 5,736,796 |
| 2009-04-20 | 2009-04-16 | 9.695 | 454,426 | -152,200 | 0.03% | 4,405,721 |
| 2009-04-17 | 2009-04-15 | 9.511 | 606,626 | +157,636 | 0.04% | 5,769,720 |
| 2009-04-16 | 2009-04-14 | 9.658 | 448,990 | +14,133 | 0.03% | 4,336,498 |
| 2009-04-15 | 2009-04-09 | 8.941 | 434,857 | -2,175 | 0.03% | 3,887,997 |
| 2009-04-14 | 2009-04-08 | 8.812 | 437,032 | -5,435 | 0.03% | 3,851,163 |
| 2009-04-09 | 2009-04-07 | 8.334 | 442,467 | +1,087 | 0.03% | 3,687,417 |
| 2009-04-08 | 2009-04-06 | 8.812 | 441,380 | -5,436 | 0.03% | 3,889,478 |
| 2009-04-07 | 2009-04-03 | 8.426 | 446,816 | +16,307 | 0.03% | 3,764,761 |
| 2009-04-06 | 2009-04-02 | 8.555 | 430,509 | -13,045 | 0.03% | 3,682,802 |
| 2009-04-03 | 2009-04-01 | 7.929 | 443,554 | -58,706 | 0.03% | 3,516,956 |
| 2009-04-02 | 2009-03-31 | 7.377 | 502,260 | +4,348 | 0.03% | 3,705,238 |
| 2009-04-01 | 2009-03-30 | 6.991 | 497,912 | +5,436 | 0.03% | 3,480,802 |
| 2009-03-27 | 2009-03-25 | 7.230 | 492,476 | +2,174 | 0.03% | 3,560,580 |
| 2009-03-26 | 2009-03-24 | 7.745 | 490,302 | -29,353 | 0.03% | 3,797,423 |
| 2009-03-25 | 2009-03-23 | 7.175 | 519,655 | -63,054 | 0.03% | 3,728,403 |
| 2009-03-24 | 2009-03-20 | 6.365 | 582,709 | +53,270 | 0.04% | 3,709,121 |
| 2009-03-23 | 2009-03-19 | 6.733 | 529,439 | -8,697 | 0.03% | 3,564,841 |
| 2009-03-20 | 2009-03-18 | 6.733 | 538,136 | -4,349 | 0.03% | 3,623,400 |
| 2009-03-19 | 2009-03-17 | 6.439 | 542,485 | +2,175 | 0.03% | 3,493,003 |
| 2009-03-18 | 2009-03-16 | 6.678 | 540,310 | -19,569 | 0.03% | 3,608,218 |
| 2009-03-17 | 2009-03-13 | 6.071 | 559,879 | -82,623 | 0.04% | 3,399,001 |
| 2009-03-16 | 2009-03-12 | 6.145 | 642,502 | +3,262 | 0.04% | 3,947,882 |
| 2009-03-13 | 2009-03-11 | 6.163 | 639,240 | -9,785 | 0.04% | 3,939,598 |
| 2009-03-12 | 2009-03-10 | 5.758 | 649,025 | -14,132 | 0.04% | 3,737,222 |
| 2009-03-11 | 2009-03-09 | 5.703 | 663,157 | -72,839 | 0.04% | 3,781,997 |
| 2009-03-10 | 2009-03-06 | 5.317 | 735,996 | -8,697 | 0.05% | 3,913,060 |
| 2009-03-09 | 2009-03-05 | 5.409 | 744,693 | -29,353 | 0.05% | 4,027,799 |
| 2009-03-06 | 2009-03-04 | 5.206 | 774,046 | +32,614 | 0.05% | 4,029,920 |
| 2009-03-05 | 2009-03-03 | 4.967 | 741,432 | -5,435 | 0.05% | 3,682,801 |
| 2009-03-04 | 2009-03-02 | 4.967 | 746,867 | -1,088 | 0.05% | 3,709,798 |
| 2009-03-03 | 2009-02-27 | 5.298 | 747,955 | +2,175 | 0.05% | 3,962,882 |
| 2009-03-02 | 2009-02-26 | 5.298 | 745,780 | +31,527 | 0.05% | 3,951,358 |
| 2009-02-27 | 2009-02-25 | 5.482 | 714,253 | -9,784 | 0.05% | 3,915,719 |
| 2009-02-26 | 2009-02-24 | 5.261 | 724,037 | +10,871 | 0.05% | 3,809,518 |
| 2009-02-24 | 2009-02-20 | 5.409 | 713,166 | +10,871 | 0.05% | 3,857,280 |
| 2009-02-23 | 2009-02-19 | 5.445 | 702,295 | -21,742 | 0.05% | 3,824,322 |
| 2009-02-20 | 2009-02-18 | 5.335 | 724,037 | +28,265 | 0.05% | 3,862,798 |
| 2009-02-19 | 2009-02-17 | 5.482 | 695,772 | -33,701 | 0.04% | 3,814,401 |
| 2009-02-18 | 2009-02-16 | 5.611 | 729,473 | -38,050 | 0.05% | 4,093,099 |
| 2009-02-17 | 2009-02-13 | 5.556 | 767,523 | +9,784 | 0.05% | 4,264,239 |
| 2009-02-16 | 2009-02-12 | 5.059 | 757,739 | +5,436 | 0.05% | 3,833,500 |
| 2009-02-13 | 2009-02-11 | 5.298 | 752,303 | -10,872 | 0.05% | 3,985,919 |
| 2009-02-12 | 2009-02-10 | 5.445 | 763,175 | -16,307 | 0.05% | 4,155,842 |
| 2009-02-11 | 2009-02-09 | 5.537 | 779,482 | +9,785 | 0.05% | 4,316,341 |
| 2009-02-10 | 2009-02-06 | 5.501 | 769,697 | +29,352 | 0.05% | 4,233,837 |
| 2009-02-09 | 2009-02-05 | 5.409 | 740,345 | -43,485 | 0.05% | 4,004,282 |
| 2009-02-06 | 2009-02-04 | 5.188 | 783,830 | +9,784 | 0.05% | 4,066,438 |
| 2009-02-04 | 2009-02-02 | 4.894 | 774,046 | -9,784 | 0.05% | 3,787,840 |
| 2009-02-03 | 2009-01-30 | 5.078 | 783,830 | -10,872 | 0.05% | 3,979,918 |
| 2009-02-02 | 2009-01-29 | 4.967 | 794,702 | +8,697 | 0.05% | 3,947,401 |
| 2009-01-29 | 2009-01-22 | 5.261 | 786,005 | +10,872 | 0.05% | 4,135,562 |
| 2009-01-22 | 2009-01-20 | 4.875 | 775,133 | -5,436 | 0.05% | 3,778,899 |
| 2009-01-21 | 2009-01-19 | 4.857 | 780,569 | -5,436 | 0.05% | 3,791,040 |
| 2009-01-19 | 2009-01-15 | 4.710 | 786,005 | -13,045 | 0.05% | 3,701,762 |
| 2009-01-16 | 2009-01-14 | 5.059 | 799,050 | -56,532 | 0.05% | 4,042,498 |
| 2009-01-15 | 2009-01-13 | 4.802 | 855,582 | -10,871 | 0.06% | 4,108,141 |
| 2009-01-14 | 2009-01-12 | 4.728 | 866,453 | +60,880 | 0.06% | 4,096,579 |
| 2009-01-13 | 2009-01-09 | 4.875 | 805,573 | -22,830 | 0.05% | 3,927,299 |
| 2009-01-12 | 2009-01-08 | 5.059 | 828,403 | +20,655 | 0.05% | 4,190,999 |
| 2009-01-09 | 2009-01-07 | 5.501 | 807,748 | -36,962 | 0.05% | 4,443,143 |
| 2009-01-08 | 2009-01-06 | 5.114 | 844,710 | +10,871 | 0.05% | 4,320,118 |
| 2009-01-07 | 2009-01-05 | 5.427 | 833,839 | -18,481 | 0.05% | 4,525,300 |
| 2009-01-06 | 2009-01-02 | 4.728 | 852,320 | +13,045 | 0.05% | 4,029,758 |
| 2009-01-05 | 2008-12-31 | 4.599 | 839,275 | -16,307 | 0.05% | 3,860,002 |
| 2009-01-02 | 2008-12-29 | 4.250 | 855,582 | +6,523 | 0.06% | 3,635,941 |
| 2008-12-30 | 2008-12-24 | 4.139 | 849,059 | +43,486 | 0.05% | 3,514,500 |
| 2008-12-23 | 2008-12-19 | 4.691 | 805,573 | +2,174 | 0.05% | 3,779,099 |
| 2008-12-22 | 2008-12-18 | 4.802 | 803,399 | -18,481 | 0.05% | 3,857,580 |
| 2008-12-19 | 2008-12-17 | 4.599 | 821,880 | -10,872 | 0.05% | 3,779,998 |
| 2008-12-18 | 2008-12-16 | 4.231 | 832,752 | -147,851 | 0.05% | 3,523,601 |
| 2008-12-17 | 2008-12-15 | 3.992 | 980,603 | -176,118 | 0.06% | 3,914,679 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,156,721 | +19,569 | 0.07% | 4,341,122 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,137,152 | +344,625 | 0.07% | 4,727,920 |
| 2008-12-12 | 2008-12-10 | 4.544 | 792,527 | -310,923 | 0.05% | 3,601,258 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,103,450 | +13,045 | 0.07% | 4,181,798 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,090,405 | -26,091 | 0.07% | 4,012,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,116,496 | +38,050 | 0.07% | 3,964,219 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,078,446 | -26,092 | 0.07% | 4,067,199 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,104,538 | -31,527 | 0.07% | 3,982,721 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,136,065 | -97,843 | 0.07% | 4,242,701 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,233,908 | -75,013 | 0.08% | 3,995,201 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,308,921 | +97,843 | 0.08% | 3,949,121 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,211,078 | -10,871 | 0.08% | 3,475,681 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,221,949 | +55,444 | 0.08% | 3,349,520 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,166,505 | -7,610 | 0.08% | 3,369,221 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,174,115 | +2,174 | 0.08% | 3,240,001 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,171,941 | +10,872 | 0.08% | 3,126,201 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,161,069 | +48,921 | 0.07% | 3,353,520 |
| 2008-11-20 | 2008-11-18 | 3.127 | 1,112,148 | -9,784 | 0.07% | 3,478,201 |
| 2008-11-19 | 2008-11-17 | 3.164 | 1,121,932 | +42,399 | 0.07% | 3,550,080 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,079,533 | -4,349 | 0.07% | 3,475,499 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,083,882 | +39,137 | 0.07% | 3,369,860 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,044,745 | +23,917 | 0.07% | 3,517,261 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,020,828 | -29,352 | 0.07% | 3,699,661 |
| 2008-11-12 | 2008-11-10 | 3.643 | 1,050,180 | +118,498 | 0.07% | 3,825,358 |
| 2008-11-11 | 2008-11-07 | 3.606 | 931,682 | +45,660 | 0.06% | 3,359,441 |
| 2008-11-10 | 2008-11-06 | 3.735 | 886,022 | -107,627 | 0.06% | 3,308,901 |
| 2008-11-07 | 2008-11-05 | 3.827 | 993,649 | +5,436 | 0.06% | 3,802,240 |
| 2008-11-06 | 2008-11-04 | 3.735 | 988,213 | -4,349 | 0.06% | 3,690,539 |
| 2008-11-05 | 2008-11-03 | 3.716 | 992,562 | +11,959 | 0.06% | 3,688,520 |
| 2008-11-04 | 2008-10-31 | 3.863 | 980,603 | -22,830 | 0.06% | 3,788,399 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,003,433 | -43,486 | 0.06% | 3,415,099 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,046,919 | -8,697 | 0.07% | 3,081,600 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,055,616 | -71,752 | 0.07% | 2,912,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 1,127,368 | -4,348 | 0.07% | 2,737,681 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,131,716 | +27,178 | 0.07% | 3,331,199 |
| 2008-10-27 | 2008-10-23 | 3.403 | 1,104,538 | +13,046 | 0.07% | 3,759,201 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,091,492 | +34,789 | 0.07% | 3,975,840 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,056,703 | +27,178 | 0.07% | 4,160,159 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,029,525 | -54,357 | 0.07% | 4,545,601 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,083,882 | +5,436 | 0.07% | 4,187,400 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,078,446 | +36,963 | 0.07% | 4,206,079 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,041,483 | -5,436 | 0.07% | 4,924,118 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,046,919 | -86,972 | 0.07% | 5,046,120 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,133,891 | -155,461 | 0.07% | 4,756,082 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,289,352 | +41,311 | 0.08% | 4,672,840 |
| 2008-10-13 | 2008-10-09 | 4.231 | 1,248,041 | -7,610 | 0.08% | 5,280,802 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,255,651 | +7,610 | 0.08% | 5,867,402 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,248,041 | +22,830 | 0.08% | 6,268,082 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,225,211 | +7,610 | 0.08% | 6,266,122 |
| 2008-10-02 | 2008-09-29 | 5.372 | 1,217,601 | -5,435 | 0.08% | 6,540,802 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,223,036 | -7,610 | 0.08% | 6,749,999 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,230,646 | +7,610 | 0.08% | 6,588,239 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,223,036 | -5,436 | 0.08% | 6,839,999 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,228,472 | -72,839 | 0.08% | 6,780,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,301,311 | -19,568 | 0.08% | 6,415,922 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,320,879 | -6,523 | 0.09% | 6,925,499 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,327,402 | -43,486 | 0.09% | 6,959,700 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,370,888 | -8,697 | 0.09% | 7,389,461 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,379,585 | -5,436 | 0.09% | 7,385,581 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,385,021 | -19,568 | 0.09% | 7,669,482 |
| 2008-09-11 | 2008-09-09 | 5.427 | 1,404,589 | +35,876 | 0.09% | 7,622,799 |
| 2008-09-10 | 2008-09-08 | 5.740 | 1,368,713 | -17,395 | 0.09% | 7,856,157 |
| 2008-09-09 | 2008-09-05 | 5.924 | 1,386,108 | +11,959 | 0.09% | 8,211,001 |
| 2008-09-08 | 2008-09-04 | 6.126 | 1,374,149 | -18,482 | 0.09% | 8,418,239 |
| 2008-09-05 | 2008-09-03 | 6.218 | 1,392,631 | -27,178 | 0.09% | 8,659,562 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,419,809 | -106,540 | 0.09% | 9,037,519 |
| 2008-09-03 | 2008-09-01 | 6.089 | 1,526,349 | -10,872 | 0.10% | 9,294,478 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,537,221 | -30,440 | 0.10% | 9,417,242 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,567,661 | -8,697 | 0.10% | 9,084,602 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,576,358 | +16,307 | 0.10% | 8,758,001 |
| 2008-08-28 | 2008-08-26 | 5.519 | 1,560,051 | +21,743 | 0.10% | 8,610,002 |
| 2008-08-27 | 2008-08-25 | 5.629 | 1,538,308 | -3,261 | 0.10% | 8,659,801 |
| 2008-08-26 | 2008-08-21 | 5.519 | 1,541,569 | -3,262 | 0.10% | 8,507,999 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,544,831 | -5,435 | 0.10% | 8,753,362 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,550,266 | +10,871 | 0.10% | 8,470,438 |
| 2008-08-20 | 2008-08-18 | 5.740 | 1,539,395 | -5,436 | 0.10% | 8,835,840 |
| 2008-08-19 | 2008-08-15 | 5.813 | 1,544,831 | -5,435 | 0.10% | 8,980,722 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,550,266 | -43,486 | 0.10% | 9,126,398 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,593,752 | -16,307 | 0.10% | 8,883,959 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,610,059 | +45,660 | 0.10% | 8,856,378 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,564,399 | -16,307 | 0.10% | 9,324,718 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,580,706 | -14,133 | 0.10% | 9,450,997 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,594,839 | -2,175 | 0.10% | 9,388,798 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,597,014 | +56,532 | 0.10% | 9,666,023 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,540,482 | -7,610 | 0.10% | 9,408,879 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,548,092 | +25,004 | 0.10% | 9,626,239 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,523,088 | -29,353 | 0.10% | 9,554,821 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,552,441 | +2,175 | 0.10% | 9,738,962 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,550,266 | +14,132 | 0.10% | 9,468,638 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,536,134 | -10,871 | 0.10% | 9,834,483 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,547,005 | +29,353 | 0.10% | 9,391,800 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,517,652 | -14,133 | 0.10% | 9,827,839 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,531,785 | -155,461 | 0.10% | 9,975,720 |
| 2008-07-24 | 2008-07-22 | 6.347 | 1,687,246 | -5,436 | 0.11% | 10,708,797 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,692,682 | -188,076 | 0.11% | 10,930,139 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,880,758 | -83,710 | 0.12% | 12,040,800 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,964,468 | -56,531 | 0.13% | 12,106,900 |
| 2008-07-18 | 2008-07-16 | 5.832 | 2,020,999 | +3,261 | 0.13% | 11,786,057 |
| 2008-07-17 | 2008-07-15 | 5.924 | 2,017,738 | +20,656 | 0.13% | 11,952,640 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,997,082 | -76,100 | 0.13% | 12,822,258 |
| 2008-07-15 | 2008-07-11 | 6.439 | 2,073,182 | -46,748 | 0.13% | 13,348,998 |
| 2008-07-14 | 2008-07-10 | 6.237 | 2,119,930 | -76,100 | 0.14% | 13,221,003 |
| 2008-07-11 | 2008-07-09 | 6.034 | 2,196,030 | -15,220 | 0.14% | 13,251,203 |
| 2008-07-10 | 2008-07-08 | 5.850 | 2,211,250 | +10,872 | 0.14% | 12,936,243 |
| 2008-07-09 | 2008-07-07 | 6.163 | 2,200,378 | +36,963 | 0.14% | 13,560,799 |
| 2008-07-07 | 2008-07-03 | 5.979 | 2,163,415 | -63,055 | 0.14% | 12,934,999 |
| 2008-07-04 | 2008-07-02 | 5.777 | 2,226,470 | -14,132 | 0.14% | 12,861,443 |
| 2008-07-03 | 2008-06-30 | 5.740 | 2,240,602 | -55,445 | 0.14% | 12,860,638 |
| 2008-07-02 | 2008-06-27 | 5.298 | 2,296,047 | +8,697 | 0.15% | 12,165,121 |
| 2008-06-30 | 2008-06-26 | 5.703 | 2,287,350 | -10,871 | 0.15% | 13,044,802 |
| 2008-06-26 | 2008-06-24 | 5.666 | 2,298,221 | -102,191 | 0.15% | 13,022,240 |
| 2008-06-25 | 2008-06-23 | 5.648 | 2,400,412 | +16,307 | 0.15% | 13,557,117 |
| 2008-06-24 | 2008-06-20 | 5.648 | 2,384,105 | +32,614 | 0.15% | 13,465,018 |
| 2008-06-23 | 2008-06-19 | 5.703 | 2,351,491 | +116,324 | 0.15% | 13,410,600 |
| 2008-06-20 | 2008-06-18 | 6.071 | 2,235,167 | -39,137 | 0.14% | 13,569,602 |
| 2008-06-19 | 2008-06-17 | 6.089 | 2,274,304 | +30,440 | 0.15% | 13,849,041 |
| 2008-06-18 | 2008-06-16 | 6.273 | 2,243,864 | -19,568 | 0.14% | 14,076,481 |
| 2008-06-17 | 2008-06-13 | 6.218 | 2,263,432 | -8,698 | 0.15% | 14,074,317 |
| 2008-06-16 | 2008-06-12 | 6.218 | 2,272,130 | +70,665 | 0.15% | 14,128,403 |
| 2008-06-13 | 2008-06-11 | 6.439 | 2,201,465 | +293,528 | 0.14% | 14,174,998 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,907,937 | +76,100 | 0.12% | 12,179,703 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,831,837 | -32,614 | 0.12% | 12,502,703 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,864,451 | +109,802 | 0.12% | 12,107,901 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,754,649 | +28,265 | 0.11% | 11,491,678 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,726,384 | +94,582 | 0.11% | 11,338,322 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,631,802 | +52,183 | 0.11% | 11,167,439 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,579,619 | +18,481 | 0.10% | 11,333,398 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,561,138 | -21,743 | 0.10% | 10,856,161 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,582,881 | -20,655 | 0.10% | 10,949,122 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,603,536 | +7,610 | 0.10% | 10,767,497 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,595,926 | -26,092 | 0.10% | 10,657,677 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,622,018 | +53,270 | 0.10% | 11,100,481 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,568,748 | -65,228 | 0.10% | 10,822,501 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,633,976 | +5,435 | 0.11% | 11,302,557 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,628,541 | +169,595 | 0.10% | 11,145,122 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,458,946 | +70,664 | 0.09% | 10,440,757 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,388,282 | +20,656 | 0.09% | 10,347,936 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,367,626 | +138,718 | 0.09% | 10,143,001 |
| 2008-05-16 | 2008-05-14 | 7.603 | 1,228,908 | +16,099 | 0.08% | 9,343,199 |
| 2008-05-15 | 2008-05-13 | 7.566 | 1,212,809 | -13,953 | 0.08% | 9,175,600 |
| 2008-05-14 | 2008-05-09 | 7.677 | 1,226,762 | +12,880 | 0.08% | 9,418,323 |
| 2008-05-13 | 2008-05-08 | 7.640 | 1,213,882 | +42,931 | 0.08% | 9,274,198 |
| 2008-05-09 | 2008-05-07 | 7.957 | 1,170,951 | -59,030 | 0.08% | 9,317,140 |
| 2008-05-08 | 2008-05-06 | 8.274 | 1,229,981 | +42,931 | 0.08% | 10,176,476 |
| 2008-05-07 | 2008-05-05 | 8.125 | 1,187,050 | +1,073 | 0.08% | 9,644,319 |
| 2008-05-06 | 2008-05-02 | 7.920 | 1,185,977 | +32,199 | 0.08% | 9,392,501 |
| 2008-05-05 | 2008-04-30 | 7.864 | 1,153,778 | +5,366 | 0.08% | 9,072,997 |
| 2008-05-02 | 2008-04-29 | 8.031 | 1,148,412 | +28,979 | 0.07% | 9,223,400 |
| 2008-04-30 | 2008-04-28 | 8.125 | 1,119,433 | +5,366 | 0.07% | 9,094,957 |
| 2008-04-29 | 2008-04-25 | 8.311 | 1,114,067 | -11,806 | 0.07% | 9,258,960 |
| 2008-04-28 | 2008-04-24 | 8.404 | 1,125,873 | +45,078 | 0.07% | 9,461,979 |
| 2008-04-25 | 2008-04-23 | 8.162 | 1,080,795 | -49,371 | 0.07% | 8,821,318 |
| 2008-04-24 | 2008-04-22 | 7.920 | 1,130,166 | +91,229 | 0.07% | 8,950,498 |
| 2008-04-23 | 2008-04-21 | 7.920 | 1,038,937 | -34,345 | 0.07% | 8,227,998 |
| 2008-04-22 | 2008-04-18 | 7.286 | 1,073,282 | +23,612 | 0.07% | 7,819,998 |
| 2008-04-21 | 2008-04-17 | 7.640 | 1,049,670 | -48,298 | 0.07% | 8,019,600 |
| 2008-04-18 | 2008-04-16 | 7.528 | 1,097,968 | -12,879 | 0.07% | 8,265,842 |
| 2008-04-17 | 2008-04-15 | 7.454 | 1,110,847 | +1,073 | 0.07% | 8,279,999 |
| 2008-04-16 | 2008-04-14 | 7.398 | 1,109,774 | +27,905 | 0.07% | 8,209,961 |
| 2008-04-15 | 2008-04-11 | 7.677 | 1,081,869 | -41,858 | 0.07% | 8,305,924 |
| 2008-04-14 | 2008-04-10 | 7.342 | 1,123,727 | -10,732 | 0.07% | 8,250,363 |
| 2008-04-11 | 2008-04-09 | 7.230 | 1,134,459 | -37,565 | 0.07% | 8,202,317 |
| 2008-04-10 | 2008-04-08 | 7.305 | 1,172,024 | +19,319 | 0.08% | 8,561,278 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,152,705 | +39,711 | 0.08% | 8,871,239 |
| 2008-04-08 | 2008-04-03 | 7.398 | 1,112,994 | -62,250 | 0.07% | 8,233,782 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,175,244 | +10,733 | 0.08% | 7,796,399 |
| 2008-04-03 | 2008-04-01 | 6.503 | 1,164,511 | +18,246 | 0.08% | 7,573,298 |
| 2008-04-02 | 2008-03-31 | 6.522 | 1,146,265 | +44,004 | 0.07% | 7,475,997 |
| 2008-04-01 | 2008-03-28 | 6.951 | 1,102,261 | +22,539 | 0.07% | 7,661,421 |
| 2008-03-31 | 2008-03-27 | 6.857 | 1,079,722 | +1,073 | 0.07% | 7,404,160 |
| 2008-03-28 | 2008-03-26 | 7.081 | 1,078,649 | -4,293 | 0.07% | 7,638,002 |
| 2008-03-27 | 2008-03-25 | 7.081 | 1,082,942 | +110,548 | 0.07% | 7,668,401 |
| 2008-03-25 | 2008-03-19 | 7.193 | 972,394 | -19,319 | 0.06% | 6,994,322 |
| 2008-03-20 | 2008-03-18 | 6.913 | 991,713 | -2,146 | 0.06% | 6,856,081 |
| 2008-03-19 | 2008-03-17 | 6.783 | 993,859 | +20,392 | 0.06% | 6,741,277 |
| 2008-03-18 | 2008-03-14 | 7.398 | 973,467 | +5,366 | 0.06% | 7,201,580 |
| 2008-03-14 | 2008-03-12 | 8.199 | 968,101 | -103,035 | 0.06% | 7,937,603 |
| 2008-03-13 | 2008-03-11 | 7.994 | 1,071,136 | +8,587 | 0.07% | 8,562,842 |
| 2008-03-12 | 2008-03-10 | 7.864 | 1,062,549 | +31,125 | 0.07% | 8,355,597 |
| 2008-03-11 | 2008-03-07 | 8.031 | 1,031,424 | +10,733 | 0.07% | 8,283,818 |
| 2008-03-10 | 2008-03-06 | 8.311 | 1,020,691 | -10,733 | 0.07% | 8,482,916 |
| 2008-03-07 | 2008-03-05 | 8.330 | 1,031,424 | +26,832 | 0.07% | 8,591,338 |
| 2008-03-06 | 2008-03-04 | 8.143 | 1,004,592 | +25,759 | 0.07% | 8,180,638 |
| 2008-03-05 | 2008-03-03 | 8.665 | 978,833 | +91,229 | 0.06% | 8,481,596 |
| 2008-03-04 | 2008-02-29 | 9.056 | 887,604 | +176,018 | 0.06% | 8,038,436 |
| 2008-03-03 | 2008-02-28 | 9.615 | 711,586 | +113,768 | 0.05% | 6,842,159 |
| 2008-02-29 | 2008-02-27 | 10.081 | 597,818 | -5,367 | 0.04% | 6,026,738 |
| 2008-02-28 | 2008-02-26 | 9.932 | 603,185 | +10,733 | 0.04% | 5,990,924 |
| 2008-02-27 | 2008-02-25 | 10.137 | 592,452 | -64,397 | 0.04% | 6,005,762 |
| 2008-02-26 | 2008-02-22 | 10.025 | 656,849 | -10,733 | 0.04% | 6,585,123 |
| 2008-02-22 | 2008-02-20 | 9.969 | 667,582 | +12,880 | 0.04% | 6,655,404 |
| 2008-02-21 | 2008-02-19 | 10.230 | 654,702 | +21,465 | 0.04% | 6,697,798 |
| 2008-02-20 | 2008-02-18 | 10.007 | 633,237 | -6,439 | 0.04% | 6,336,605 |
| 2008-02-18 | 2008-02-14 | 9.858 | 639,676 | -11,806 | 0.04% | 6,305,678 |
| 2008-02-15 | 2008-02-13 | 9.690 | 651,482 | +2,146 | 0.04% | 6,312,797 |
| 2008-02-14 | 2008-02-12 | 9.559 | 649,336 | -64,397 | 0.04% | 6,207,302 |
| 2008-02-13 | 2008-02-11 | 9.410 | 713,733 | +37,565 | 0.05% | 6,716,503 |
| 2008-02-12 | 2008-02-06 | 9.466 | 676,168 | +61,177 | 0.04% | 6,400,802 |
| 2008-02-11 | 2008-02-04 | 9.858 | 614,991 | -17,172 | 0.04% | 6,062,343 |
| 2008-02-05 | 2008-02-01 | 9.522 | 632,163 | +45,078 | 0.04% | 6,019,578 |
| 2008-02-04 | 2008-01-31 | 9.522 | 587,085 | -25,759 | 0.04% | 5,590,336 |
| 2008-02-01 | 2008-01-30 | 9.317 | 612,844 | +69,763 | 0.04% | 5,709,998 |
| 2008-01-31 | 2008-01-29 | 9.820 | 543,081 | -26,832 | 0.04% | 5,333,242 |
| 2008-01-30 | 2008-01-28 | 9.634 | 569,913 | +35,418 | 0.04% | 5,490,541 |
| 2008-01-29 | 2008-01-25 | 10.137 | 534,495 | -4,293 | 0.03% | 5,418,244 |
| 2008-01-28 | 2008-01-24 | 9.504 | 538,788 | -8,586 | 0.04% | 5,120,403 |
| 2008-01-25 | 2008-01-23 | 10.193 | 547,374 | -22,539 | 0.04% | 5,579,400 |
| 2008-01-23 | 2008-01-21 | 10.473 | 569,913 | +28,979 | 0.04% | 5,968,441 |
| 2008-01-22 | 2008-01-18 | 10.938 | 540,934 | -40,785 | 0.04% | 5,916,957 |
| 2008-01-21 | 2008-01-17 | 10.827 | 581,719 | -5,366 | 0.04% | 6,298,040 |
| 2008-01-18 | 2008-01-16 | 10.547 | 587,085 | +44,004 | 0.04% | 6,192,036 |
| 2008-01-17 | 2008-01-15 | 11.758 | 543,081 | -46,151 | 0.04% | 6,385,722 |
| 2008-01-16 | 2008-01-14 | 11.181 | 589,232 | +32,199 | 0.04% | 6,588,000 |
| 2008-01-15 | 2008-01-11 | 11.758 | 557,033 | -89,083 | 0.04% | 6,549,774 |
| 2008-01-14 | 2008-01-10 | 11.758 | 646,116 | -24,685 | 0.04% | 7,597,241 |
| 2008-01-11 | 2008-01-09 | 12.094 | 670,801 | -78,350 | 0.04% | 8,112,495 |
| 2008-01-10 | 2008-01-08 | 11.591 | 749,151 | -74,056 | 0.05% | 8,683,120 |
| 2008-01-09 | 2008-01-07 | 11.032 | 823,207 | -167,433 | 0.05% | 9,081,275 |
| 2008-01-08 | 2008-01-04 | 11.181 | 990,640 | -52,590 | 0.06% | 11,076,005 |
| 2008-01-07 | 2008-01-03 | 10.473 | 1,043,230 | -33,272 | 0.07% | 10,925,276 |
| 2008-01-04 | 2008-01-02 | 10.379 | 1,076,502 | -10,733 | 0.07% | 11,173,419 |
| 2008-01-03 | 2007-12-31 | 10.249 | 1,087,235 | -32,198 | 0.07% | 11,143,001 |
| 2008-01-02 | 2007-12-27 | 10.118 | 1,119,433 | -1,074 | 0.07% | 11,326,976 |
| 2007-12-28 | 2007-12-24 | 10.100 | 1,120,507 | +2,147 | 0.07% | 11,316,963 |
| 2007-12-20 | 2007-12-18 | 9.783 | 1,118,360 | -3,220 | 0.07% | 10,940,999 |
| 2007-12-19 | 2007-12-17 | 9.317 | 1,121,580 | +16,099 | 0.07% | 10,450,000 |
| 2007-12-18 | 2007-12-14 | 9.690 | 1,105,481 | +3,220 | 0.07% | 10,712,003 |
| 2007-12-17 | 2007-12-13 | 9.820 | 1,102,261 | -10,733 | 0.07% | 10,824,581 |
| 2007-12-14 | 2007-12-12 | 10.268 | 1,112,994 | -42,931 | 0.07% | 11,427,743 |
| 2007-12-13 | 2007-12-11 | 10.342 | 1,155,925 | +46,151 | 0.08% | 11,954,700 |
| 2007-12-12 | 2007-12-10 | 10.249 | 1,109,774 | +40,785 | 0.07% | 11,374,001 |
| 2007-12-11 | 2007-12-07 | 10.361 | 1,068,989 | -1,073 | 0.07% | 11,075,519 |
| 2007-12-10 | 2007-12-06 | 10.715 | 1,070,062 | +115,914 | 0.07% | 11,465,496 |
| 2007-12-07 | 2007-12-05 | 10.733 | 954,148 | +23,612 | 0.06% | 10,241,281 |
| 2007-12-06 | 2007-12-04 | 10.808 | 930,536 | +78,350 | 0.06% | 10,057,203 |
| 2007-12-05 | 2007-12-03 | 11.032 | 852,186 | +37,565 | 0.06% | 9,400,959 |
| 2007-12-03 | 2007-11-29 | 11.460 | 814,621 | -147,040 | 0.05% | 9,335,697 |
| 2007-11-30 | 2007-11-28 | 10.789 | 961,661 | -63,324 | 0.06% | 10,375,681 |
| 2007-11-29 | 2007-11-27 | 10.417 | 1,024,985 | +21,466 | 0.07% | 10,676,905 |
| 2007-11-28 | 2007-11-26 | 10.752 | 1,003,519 | -426,093 | 0.07% | 10,789,901 |
| 2007-11-27 | 2007-11-23 | 9.709 | 1,429,612 | +23,612 | 0.09% | 13,879,440 |
| 2007-11-26 | 2007-11-22 | 9.932 | 1,406,000 | -9,659 | 0.09% | 13,964,602 |
| 2007-11-23 | 2007-11-21 | 9.951 | 1,415,659 | -67,617 | 0.09% | 14,086,917 |
| 2007-11-22 | 2007-11-20 | 10.230 | 1,483,276 | +279,053 | 0.10% | 15,174,359 |
| 2007-11-21 | 2007-11-19 | 10.268 | 1,204,223 | +13,953 | 0.08% | 12,364,443 |
| 2007-11-20 | 2007-11-16 | 10.212 | 1,190,270 | +55,811 | 0.08% | 12,154,640 |
| 2007-11-19 | 2007-11-15 | 10.994 | 1,134,459 | +59,030 | 0.07% | 12,472,596 |
| 2007-11-15 | 2007-11-13 | 11.087 | 1,075,429 | -1,073 | 0.07% | 11,923,802 |
| 2007-11-14 | 2007-11-12 | 11.143 | 1,076,502 | -172,799 | 0.07% | 11,995,879 |
| 2007-11-13 | 2007-11-09 | 11.497 | 1,249,301 | -10,732 | 0.08% | 14,363,765 |
| 2007-11-12 | 2007-11-08 | 11.311 | 1,260,033 | +37,565 | 0.08% | 14,252,356 |
| 2007-11-09 | 2007-11-07 | 11.367 | 1,222,468 | +8,586 | 0.08% | 13,895,794 |
| 2007-11-08 | 2007-11-06 | 11.311 | 1,213,882 | +96,595 | 0.08% | 13,730,337 |
| 2007-11-07 | 2007-11-05 | 11.274 | 1,117,287 | +54,738 | 0.07% | 12,596,102 |
| 2007-11-06 | 2007-11-02 | 11.870 | 1,062,549 | +135,233 | 0.07% | 12,612,595 |
| 2007-11-05 | 2007-11-01 | 12.392 | 927,316 | +269,394 | 0.06% | 11,491,202 |
| 2007-11-02 | 2007-10-31 | 13.156 | 657,922 | +69,763 | 0.04% | 8,655,560 |
| 2007-11-01 | 2007-10-30 | 13.976 | 588,159 | -49,371 | 0.04% | 8,220,004 |
| 2007-10-31 | 2007-10-29 | 14.330 | 637,530 | +12,880 | 0.04% | 9,135,725 |
| 2007-10-30 | 2007-10-26 | 13.529 | 624,650 | -35,419 | 0.04% | 8,450,636 |
| 2007-10-29 | 2007-10-25 | 12.485 | 660,069 | +125,574 | 0.04% | 8,241,005 |
| 2007-10-26 | 2007-10-24 | 12.671 | 534,495 | -45,077 | 0.03% | 6,772,805 |
| 2007-10-25 | 2007-10-23 | 12.671 | 579,572 | -6,440 | 0.04% | 7,343,995 |
| 2007-10-24 | 2007-10-22 | 12.261 | 586,012 | -3,220 | 0.04% | 7,185,359 |
| 2007-10-23 | 2007-10-18 | 12.261 | 589,232 | -60,104 | 0.04% | 7,224,840 |
| 2007-10-22 | 2007-10-17 | 12.094 | 649,336 | +39,712 | 0.04% | 7,852,903 |
| 2007-10-18 | 2007-10-16 | 12.299 | 609,624 | +4,293 | 0.04% | 7,497,596 |
| 2007-10-17 | 2007-10-15 | 12.466 | 605,331 | -191,044 | 0.04% | 7,546,318 |
| 2007-10-16 | 2007-10-12 | 11.535 | 796,375 | +253,294 | 0.05% | 9,185,955 |
| 2007-10-15 | 2007-10-11 | 12.075 | 543,081 | -1,073 | 0.04% | 6,557,762 |
| 2007-10-12 | 2007-10-10 | 12.056 | 544,154 | -83,716 | 0.04% | 6,560,579 |
| 2007-10-11 | 2007-10-09 | 11.777 | 627,870 | +99,815 | 0.04% | 7,394,399 |
| 2007-10-10 | 2007-10-08 | 11.721 | 528,055 | -26,832 | 0.03% | 6,189,361 |
| 2007-10-09 | 2007-10-05 | 12.280 | 554,887 | -101,962 | 0.04% | 6,814,061 |
| 2007-10-08 | 2007-10-04 | 11.684 | 656,849 | +52,591 | 0.04% | 7,674,483 |
| 2007-10-05 | 2007-10-03 | 11.926 | 604,258 | -32,198 | 0.04% | 7,206,401 |
| 2007-10-04 | 2007-10-02 | 12.820 | 636,456 | +89,082 | 0.04% | 8,159,675 |
| 2007-10-03 | 2007-09-28 | 12.727 | 547,374 | -74,056 | 0.04% | 6,966,601 |
| 2007-10-02 | 2007-09-27 | 11.833 | 621,430 | -13,953 | 0.04% | 7,353,295 |
| 2007-09-28 | 2007-09-25 | 11.069 | 635,383 | -8,586 | 0.04% | 7,032,959 |
| 2007-09-27 | 2007-09-24 | 10.827 | 643,969 | -16,100 | 0.04% | 6,971,996 |
| 2007-09-25 | 2007-09-21 | 10.547 | 660,069 | +34,345 | 0.04% | 6,961,804 |
| 2007-09-24 | 2007-09-20 | 10.864 | 625,724 | -34,345 | 0.04% | 6,797,785 |
| 2007-09-21 | 2007-09-19 | 10.845 | 660,069 | -76,203 | 0.04% | 7,158,604 |
| 2007-09-20 | 2007-09-18 | 10.286 | 736,272 | +19,319 | 0.05% | 7,573,444 |
| 2007-09-19 | 2007-09-17 | 10.417 | 716,953 | -32,198 | 0.05% | 7,468,245 |
| 2007-09-18 | 2007-09-14 | 10.286 | 749,151 | +13,953 | 0.05% | 7,705,920 |
| 2007-09-17 | 2007-09-13 | 10.137 | 735,198 | -20,393 | 0.05% | 7,452,796 |
| 2007-09-14 | 2007-09-12 | 9.820 | 755,591 | +45,078 | 0.05% | 7,420,163 |
| 2007-09-13 | 2007-09-11 | 9.858 | 710,513 | -64,397 | 0.05% | 7,003,961 |
| 2007-09-12 | 2007-09-10 | 10.118 | 774,910 | +3,220 | 0.05% | 7,840,922 |
| 2007-09-11 | 2007-09-07 | 10.025 | 771,690 | -118,061 | 0.05% | 7,736,441 |
| 2007-09-10 | 2007-09-06 | 9.932 | 889,751 | -37,565 | 0.06% | 8,837,140 |
| 2007-09-07 | 2007-09-05 | 9.578 | 927,316 | +10,733 | 0.06% | 8,881,921 |
| 2007-09-06 | 2007-09-04 | 9.783 | 916,583 | -21,466 | 0.06% | 8,966,999 |
| 2007-09-05 | 2007-09-03 | 9.578 | 938,049 | +27,906 | 0.06% | 8,984,723 |
| 2007-09-04 | 2007-08-31 | 9.392 | 910,143 | -86,936 | 0.06% | 8,547,837 |
| 2007-09-03 | 2007-08-30 | 9.131 | 997,079 | -134,161 | 0.07% | 9,104,198 |
| 2007-08-31 | 2007-08-29 | 8.870 | 1,131,240 | +45,078 | 0.07% | 10,034,084 |
| 2007-08-30 | 2007-08-28 | 8.758 | 1,086,162 | +40,785 | 0.07% | 9,512,803 |
| 2007-08-29 | 2007-08-27 | 8.963 | 1,045,377 | -80,496 | 0.07% | 9,369,881 |
| 2007-08-28 | 2007-08-24 | 8.553 | 1,125,873 | -79,423 | 0.07% | 9,629,819 |
| 2007-08-27 | 2007-08-23 | 8.404 | 1,205,296 | -210,363 | 0.08% | 10,129,460 |
| 2007-08-24 | 2007-08-22 | 7.920 | 1,415,659 | -4,293 | 0.09% | 11,211,498 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,419,952 | -17,173 | 0.09% | 10,954,437 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,437,125 | -110,548 | 0.09% | 11,408,280 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,547,673 | -50,444 | 0.10% | 11,795,560 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,598,117 | -38,638 | 0.10% | 12,418,258 |
| 2007-08-17 | 2007-08-15 | 7.938 | 1,636,755 | -54,738 | 0.11% | 12,992,996 |
| 2007-08-16 | 2007-08-14 | 8.087 | 1,691,493 | +13,953 | 0.11% | 13,679,681 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,677,540 | -38,638 | 0.11% | 13,723,139 |
| 2007-08-14 | 2007-08-10 | 8.106 | 1,716,178 | +27,905 | 0.11% | 13,911,297 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,688,273 | -36,492 | 0.11% | 13,810,940 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,724,765 | +46,152 | 0.11% | 13,563,083 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,678,613 | +6,439 | 0.11% | 12,824,796 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,672,174 | +22,539 | 0.11% | 12,931,402 |
| 2007-08-07 | 2007-08-03 | 8.125 | 1,649,635 | -17,172 | 0.11% | 13,402,641 |
| 2007-08-06 | 2007-08-02 | 8.069 | 1,666,807 | +115,914 | 0.11% | 13,448,977 |
| 2007-08-03 | 2007-08-01 | 8.385 | 1,550,893 | +39,712 | 0.10% | 13,005,001 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,511,181 | -61,178 | 0.10% | 13,066,236 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,572,359 | -7,512 | 0.10% | 13,448,704 |
| 2007-07-31 | 2007-07-27 | 8.423 | 1,579,871 | +127,720 | 0.10% | 13,306,876 |
| 2007-07-30 | 2007-07-26 | 8.907 | 1,452,151 | -61,177 | 0.09% | 12,934,681 |
| 2007-07-27 | 2007-07-25 | 8.590 | 1,513,328 | +168,505 | 0.10% | 13,000,200 |
| 2007-07-26 | 2007-07-24 | 8.945 | 1,344,823 | +124,501 | 0.09% | 12,028,803 |
| 2007-07-25 | 2007-07-23 | 8.833 | 1,220,322 | +34,345 | 0.08% | 10,778,761 |
| 2007-07-24 | 2007-07-20 | 8.740 | 1,185,977 | +88,009 | 0.08% | 10,364,901 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,097,968 | +28,979 | 0.07% | 9,207,002 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,068,989 | +12,879 | 0.07% | 8,983,919 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,056,110 | +27,906 | 0.07% | 9,072,482 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,028,204 | -106,255 | 0.07% | 8,928,556 |
| 2007-07-17 | 2007-07-13 | 8.945 | 1,134,459 | -56,884 | 0.07% | 10,147,197 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,191,343 | -155,626 | 0.08% | 10,256,397 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,346,969 | +218,949 | 0.09% | 11,194,598 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,128,020 | -39,711 | 0.07% | 9,459,003 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,167,731 | +4,293 | 0.08% | 9,335,039 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,163,438 | -3,220 | 0.08% | 9,062,240 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,166,658 | -13,952 | 0.08% | 9,130,801 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,180,610 | +44,004 | 0.08% | 9,217,996 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,136,606 | +30,052 | 0.07% | 8,810,881 |
| 2007-07-03 | 2007-06-28 | 7.864 | 1,106,554 | -5,366 | 0.07% | 8,701,640 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,111,920 | +22,539 | 0.07% | 8,743,837 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,089,381 | -6,440 | 0.07% | 8,627,496 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,095,821 | -155,626 | 0.07% | 8,903,118 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,251,447 | 0.08% | 10,074,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy