History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 176,000 | +0 | 0.01% | 1,640,320 |
| 2025-10-13 | 2025-10-09 | 9.350 | 176,000 | +0 | 0.01% | 1,645,600 |
| 2025-10-10 | 2025-10-08 | 9.500 | 176,000 | +0 | 0.01% | 1,672,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 176,000 | +2,000 | 0.01% | 1,701,920 |
| 2025-10-06 | 2025-10-02 | 9.130 | 174,000 | -14,000 | 0.01% | 1,588,620 |
| 2025-09-19 | 2025-09-17 | 8.920 | 188,000 | -10,000 | 0.01% | 1,676,960 |
| 2025-09-15 | 2025-09-11 | 8.990 | 198,000 | -2,000 | 0.01% | 1,780,020 |
| 2025-09-02 | 2025-08-29 | 8.930 | 200,000 | +4,000 | 0.01% | 1,786,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 196,000 | -92,000 | 0.01% | 1,803,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 288,000 | -30,000 | 0.01% | 1,719,360 |
| 2025-08-11 | 2025-08-07 | 5.500 | 318,000 | -22,000 | 0.01% | 1,749,000 |
| 2025-07-29 | 2025-07-25 | 4.790 | 340,000 | +12,000 | 0.01% | 1,628,600 |
| 2025-07-25 | 2025-07-23 | 4.960 | 328,000 | +4,000 | 0.01% | 1,626,880 |
| 2025-07-24 | 2025-07-22 | 5.130 | 324,000 | +6,000 | 0.01% | 1,662,120 |
| 2025-07-23 | 2025-07-21 | 4.720 | 318,000 | +4,000 | 0.01% | 1,500,960 |
| 2025-07-21 | 2025-07-17 | 4.150 | 314,000 | -10,000 | 0.01% | 1,303,100 |
| 2025-06-06 | 2025-06-04 | 4.220 | 324,000 | +10,000 | 0.01% | 1,367,280 |
| 2025-06-02 | 2025-05-29 | 4.530 | 314,000 | -10,000 | 0.01% | 1,422,420 |
| 2025-05-28 | 2025-05-26 | 4.260 | 324,000 | +6,000 | 0.01% | 1,380,240 |
| 2025-05-27 | 2025-05-23 | 4.550 | 318,000 | -6,000 | 0.01% | 1,446,900 |
| 2025-05-09 | 2025-05-07 | 4.280 | 324,000 | +10,000 | 0.01% | 1,386,720 |
| 2025-05-07 | 2025-05-02 | 4.330 | 314,000 | -10,000 | 0.01% | 1,359,620 |
| 2025-05-02 | 2025-04-29 | 4.280 | 324,000 | +10,000 | 0.01% | 1,386,720 |
| 2025-04-22 | 2025-04-16 | 4.120 | 314,000 | +6,000 | 0.01% | 1,293,680 |
| 2025-04-02 | 2025-03-31 | 4.740 | 308,000 | -2,000 | 0.01% | 1,459,920 |
| 2025-03-31 | 2025-03-27 | 4.540 | 310,000 | -16,000 | 0.01% | 1,407,400 |
| 2025-03-26 | 2025-03-24 | 4.440 | 326,000 | +10,000 | 0.01% | 1,447,440 |
| 2025-03-25 | 2025-03-21 | 4.580 | 316,000 | +10,000 | 0.01% | 1,447,280 |
| 2025-03-24 | 2025-03-20 | 5.060 | 306,000 | -14,000 | 0.01% | 1,548,360 |
| 2025-03-21 | 2025-03-19 | 4.650 | 320,000 | -10,000 | 0.01% | 1,488,000 |
| 2025-03-19 | 2025-03-17 | 4.460 | 330,000 | -10,000 | 0.01% | 1,471,800 |
| 2025-03-13 | 2025-03-11 | 4.200 | 340,000 | +10,000 | 0.01% | 1,428,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 330,000 | +10,000 | 0.01% | 1,405,800 |
| 2025-03-11 | 2025-03-07 | 4.480 | 320,000 | -10,000 | 0.01% | 1,433,600 |
| 2025-02-26 | 2025-02-24 | 4.670 | 330,000 | -2,000 | 0.01% | 1,541,100 |
| 2025-02-25 | 2025-02-21 | 4.670 | 332,000 | +4,000 | 0.01% | 1,550,440 |
| 2025-02-24 | 2025-02-20 | 4.640 | 328,000 | -54,000 | 0.01% | 1,521,920 |
| 2025-02-21 | 2025-02-19 | 4.420 | 382,000 | -26,000 | 0.02% | 1,688,440 |
| 2025-02-14 | 2025-02-12 | 3.890 | 408,000 | +10,000 | 0.02% | 1,587,120 |
| 2025-02-13 | 2025-02-11 | 4.040 | 398,000 | -6,000 | 0.02% | 1,607,920 |
| 2025-01-09 | 2025-01-07 | 3.560 | 404,000 | -6,000 | 0.02% | 1,438,240 |
| 2025-01-08 | 2025-01-06 | 3.460 | 410,000 | +6,000 | 0.02% | 1,418,600 |
| 2025-01-03 | 2024-12-31 | 3.720 | 404,000 | +32,000 | 0.02% | 1,502,880 |
| 2025-01-02 | 2024-12-27 | 3.990 | 372,000 | -10,000 | 0.01% | 1,484,280 |
| 2024-12-30 | 2024-12-24 | 3.870 | 382,000 | +10,000 | 0.02% | 1,478,340 |
| 2024-12-27 | 2024-12-20 | 4.100 | 372,000 | +20,000 | 0.01% | 1,525,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 352,000 | -10,000 | 0.01% | 1,534,720 |
| 2024-12-18 | 2024-12-16 | 4.210 | 362,000 | +10,000 | 0.01% | 1,524,020 |
| 2024-11-14 | 2024-11-12 | 3.260 | 352,000 | -20,000 | 0.01% | 1,147,520 |
| 2024-10-25 | 2024-10-23 | 2.510 | 372,000 | -4,000 | 0.01% | 933,720 |
| 2024-10-09 | 2024-10-07 | 2.990 | 376,000 | +20,000 | 0.02% | 1,124,240 |
| 2024-09-12 | 2024-09-10 | 1.977 | 356,000 | +10,195 | 0.01% | 703,672 |
| 2024-06-14 | 2024-06-12 | 2.378 | 345,805 | -1,942 | 0.01% | 822,361 |
| 2024-05-27 | 2024-05-23 | 2.831 | 347,747 | -9,714 | 0.01% | 984,499 |
| 2024-05-14 | 2024-05-10 | 3.099 | 357,461 | +9,714 | 0.01% | 1,107,680 |
| 2024-02-06 | 2024-02-02 | 3.202 | 347,747 | -19,428 | 0.01% | 1,113,379 |
| 2024-01-25 | 2024-01-23 | 3.191 | 367,175 | +9,714 | 0.02% | 1,171,801 |
| 2023-12-05 | 2023-12-01 | 4.077 | 357,461 | -9,714 | 0.01% | 1,457,280 |
| 2023-11-20 | 2023-11-16 | 3.778 | 367,175 | -9,713 | 0.01% | 1,387,262 |
| 2023-10-17 | 2023-10-13 | 3.243 | 376,888 | +48,568 | 0.01% | 1,222,199 |
| 2023-10-16 | 2023-10-12 | 3.274 | 328,320 | -9,714 | 0.01% | 1,074,840 |
| 2023-10-13 | 2023-10-11 | 3.150 | 338,034 | +9,714 | 0.01% | 1,064,881 |
| 2023-09-15 | 2023-09-13 | 3.078 | 328,320 | -9,714 | 0.01% | 1,010,620 |
| 2023-09-07 | 2023-09-05 | 3.037 | 338,034 | -9,713 | 0.01% | 1,026,601 |
| 2023-09-05 | 2023-08-31 | 2.965 | 347,747 | +9,713 | 0.01% | 1,031,039 |
| 2023-08-22 | 2023-08-18 | 3.078 | 338,034 | +29,141 | 0.01% | 1,040,521 |
| 2023-08-08 | 2023-08-04 | 3.583 | 308,893 | +9,714 | 0.01% | 1,106,640 |
| 2023-08-02 | 2023-07-31 | 3.747 | 299,179 | +9,713 | 0.01% | 1,121,119 |
| 2023-06-23 | 2023-06-20 | 4.366 | 289,466 | +24,654 | 0.01% | 1,263,885 |
| 2023-06-16 | 2023-06-14 | 4.535 | 264,812 | -8,887 | 0.01% | 1,200,939 |
| 2023-05-12 | 2023-05-10 | 4.276 | 273,699 | -8,886 | 0.01% | 1,170,402 |
| 2023-03-14 | 2023-03-10 | 4.119 | 282,585 | +8,886 | 0.01% | 1,163,881 |
| 2023-02-17 | 2023-02-15 | 4.873 | 273,699 | +8,887 | 0.01% | 1,333,642 |
| 2023-02-02 | 2023-01-31 | 5.244 | 264,812 | +56,872 | 0.01% | 1,388,679 |
| 2023-02-01 | 2023-01-30 | 5.312 | 207,940 | +8,887 | 0.01% | 1,104,481 |
| 2022-12-14 | 2022-12-12 | 5.154 | 199,053 | -8,887 | 0.01% | 1,025,918 |
| 2022-12-12 | 2022-12-08 | 5.244 | 207,940 | -3,554 | 0.01% | 1,090,441 |
| 2022-12-09 | 2022-12-07 | 5.222 | 211,494 | +8,886 | 0.01% | 1,104,318 |
| 2022-12-07 | 2022-12-05 | 5.210 | 202,608 | -44,432 | 0.01% | 1,055,640 |
| 2022-12-06 | 2022-12-02 | 5.064 | 247,040 | +3,555 | 0.01% | 1,251,002 |
| 2022-08-31 | 2022-08-29 | 5.773 | 243,485 | -5,332 | 0.01% | 1,405,620 |
| 2022-08-24 | 2022-08-22 | 5.705 | 248,817 | +5,332 | 0.01% | 1,419,601 |
| 2022-07-11 | 2022-07-07 | 6.583 | 243,485 | -8,886 | 0.01% | 1,602,900 |
| 2022-07-05 | 2022-06-30 | 6.707 | 252,371 | +8,886 | 0.01% | 1,692,638 |
| 2022-06-30 | 2022-06-28 | 6.943 | 243,485 | -8,886 | 0.01% | 1,690,580 |
| 2022-06-21 | 2022-06-17 | 7.078 | 252,371 | +14,837 | 0.01% | 1,786,294 |
| 2022-06-14 | 2022-06-10 | 7.413 | 237,534 | +8,363 | 0.01% | 1,760,797 |
| 2022-05-30 | 2022-05-26 | 7.102 | 229,171 | -8,363 | 0.01% | 1,627,563 |
| 2022-05-27 | 2022-05-25 | 7.090 | 237,534 | +8,363 | 0.01% | 1,684,117 |
| 2022-04-11 | 2022-04-07 | 6.863 | 229,171 | -8,363 | 0.01% | 1,572,763 |
| 2022-04-08 | 2022-04-06 | 7.102 | 237,534 | +8,363 | 0.01% | 1,686,957 |
| 2022-02-10 | 2022-02-08 | 8.573 | 229,171 | -8,363 | 0.01% | 1,964,584 |
| 2022-01-28 | 2022-01-26 | 8.369 | 237,534 | +8,363 | 0.01% | 1,987,996 |
| 2021-12-13 | 2021-12-09 | 8.728 | 229,171 | -8,363 | 0.01% | 2,000,204 |
| 2021-12-10 | 2021-12-08 | 8.573 | 237,534 | +8,363 | 0.01% | 2,036,276 |
| 2021-12-09 | 2021-12-07 | 8.716 | 229,171 | -8,363 | 0.01% | 1,997,464 |
| 2021-12-08 | 2021-12-06 | 8.381 | 237,534 | +8,363 | 0.01% | 1,990,836 |
| 2021-12-07 | 2021-12-03 | 8.776 | 229,171 | -8,363 | 0.01% | 2,011,164 |
| 2021-12-03 | 2021-12-01 | 8.596 | 237,534 | +8,363 | 0.01% | 2,041,956 |
| 2021-11-26 | 2021-11-24 | 9.087 | 229,171 | -20,073 | 0.01% | 2,082,404 |
| 2021-11-24 | 2021-11-22 | 9.170 | 249,244 | +20,073 | 0.01% | 2,285,661 |
| 2021-11-19 | 2021-11-17 | 8.848 | 229,171 | -8,363 | 0.01% | 2,027,604 |
| 2021-11-18 | 2021-11-16 | 8.525 | 237,534 | +8,363 | 0.01% | 2,024,916 |
| 2021-11-16 | 2021-11-12 | 8.812 | 229,171 | -8,363 | 0.01% | 2,019,384 |
| 2021-11-15 | 2021-11-11 | 8.632 | 237,534 | -3,346 | 0.01% | 2,050,476 |
| 2021-11-12 | 2021-11-10 | 8.477 | 240,880 | +3,346 | 0.01% | 2,041,920 |
| 2021-11-09 | 2021-11-05 | 8.596 | 237,534 | +8,363 | 0.01% | 2,041,956 |
| 2021-11-08 | 2021-11-04 | 8.704 | 229,171 | -8,363 | 0.01% | 1,994,724 |
| 2021-10-27 | 2021-10-25 | 8.895 | 237,534 | +8,363 | 0.01% | 2,112,956 |
| 2021-10-25 | 2021-10-21 | 8.883 | 229,171 | -8,363 | 0.01% | 2,035,824 |
| 2021-10-20 | 2021-10-18 | 8.907 | 237,534 | +5,018 | 0.01% | 2,115,796 |
| 2021-10-19 | 2021-10-15 | 8.919 | 232,516 | -5,018 | 0.01% | 2,073,879 |
| 2021-09-20 | 2021-09-16 | 10.023 | 237,534 | +3,345 | 0.01% | 2,380,830 |
| 2021-09-17 | 2021-09-15 | 10.150 | 234,189 | +14,337 | 0.01% | 2,377,128 |
| 2021-09-14 | 2021-09-10 | 10.825 | 219,852 | +7,852 | 0.01% | 2,380,001 |
| 2021-09-09 | 2021-09-07 | 11.118 | 212,000 | -7,852 | 0.01% | 2,357,099 |
| 2021-09-08 | 2021-09-06 | 11.017 | 219,852 | +7,852 | 0.01% | 2,422,001 |
| 2021-09-01 | 2021-08-30 | 10.507 | 212,000 | -7,852 | 0.01% | 2,227,499 |
| 2021-08-31 | 2021-08-27 | 10.342 | 219,852 | -15,704 | 0.01% | 2,273,601 |
| 2021-08-24 | 2021-08-20 | 8.928 | 235,556 | -7,851 | 0.01% | 2,103,003 |
| 2021-08-18 | 2021-08-16 | 9.055 | 243,407 | -3,141 | 0.01% | 2,204,096 |
| 2021-08-17 | 2021-08-13 | 9.310 | 246,548 | -7,852 | 0.01% | 2,295,338 |
| 2021-08-06 | 2021-08-04 | 9.170 | 254,400 | -15,704 | 0.01% | 2,332,799 |
| 2021-08-04 | 2021-08-02 | 8.966 | 270,104 | -7,852 | 0.01% | 2,421,762 |
| 2021-07-26 | 2021-07-22 | 8.788 | 277,956 | -7,851 | 0.01% | 2,442,603 |
| 2021-07-23 | 2021-07-21 | 8.622 | 285,807 | +7,851 | 0.01% | 2,464,276 |
| 2021-07-08 | 2021-07-06 | 8.839 | 277,956 | +31,408 | 0.01% | 2,456,763 |
| 2021-07-07 | 2021-07-05 | 9.221 | 246,548 | -18,845 | 0.01% | 2,273,358 |
| 2021-07-05 | 2021-06-30 | 8.890 | 265,393 | +3,141 | 0.01% | 2,359,243 |
| 2021-06-30 | 2021-06-28 | 9.042 | 262,252 | +7,852 | 0.01% | 2,371,401 |
| 2021-06-18 | 2021-06-16 | 8.941 | 254,400 | +7,852 | 0.01% | 2,274,479 |
| 2021-06-15 | 2021-06-10 | 9.628 | 246,548 | +39,259 | 0.01% | 2,373,838 |
| 2021-06-10 | 2021-06-08 | 9.832 | 207,289 | -50,252 | 0.01% | 2,038,081 |
| 2021-06-02 | 2021-05-31 | 9.259 | 257,541 | +7,852 | 0.01% | 2,384,562 |
| 2021-06-01 | 2021-05-28 | 9.399 | 249,689 | -7,852 | 0.01% | 2,346,840 |
| 2021-05-20 | 2021-05-17 | 9.132 | 257,541 | -7,852 | 0.01% | 2,351,762 |
| 2021-04-28 | 2021-04-26 | 8.915 | 265,393 | +7,852 | 0.01% | 2,366,003 |
| 2021-04-16 | 2021-04-14 | 9.259 | 257,541 | -7,852 | 0.01% | 2,384,562 |
| 2021-04-07 | 2021-03-31 | 9.195 | 265,393 | -3,140 | 0.01% | 2,440,363 |
| 2021-04-01 | 2021-03-30 | 8.890 | 268,533 | -45,541 | 0.01% | 2,387,156 |
| 2021-03-31 | 2021-03-29 | 9.284 | 314,074 | -53,393 | 0.01% | 2,915,999 |
| 2021-03-30 | 2021-03-26 | 9.284 | 367,467 | +7,852 | 0.02% | 3,411,722 |
| 2021-03-29 | 2021-03-25 | 9.183 | 359,615 | +7,852 | 0.02% | 3,302,181 |
| 2021-03-25 | 2021-03-23 | 9.272 | 351,763 | +7,852 | 0.02% | 3,261,439 |
| 2021-03-23 | 2021-03-19 | 9.539 | 343,911 | +10,992 | 0.02% | 3,280,618 |
| 2021-03-19 | 2021-03-17 | 9.654 | 332,919 | -15,703 | 0.01% | 3,213,924 |
| 2021-03-18 | 2021-03-16 | 9.399 | 348,622 | -17,274 | 0.02% | 3,276,717 |
| 2021-03-15 | 2021-03-11 | 9.616 | 365,896 | +119,348 | 0.02% | 3,518,296 |
| 2021-03-08 | 2021-03-04 | 9.055 | 246,548 | +7,852 | 0.01% | 2,232,538 |
| 2021-03-02 | 2021-02-26 | 9.093 | 238,696 | +7,851 | 0.01% | 2,170,557 |
| 2021-02-26 | 2021-02-24 | 9.412 | 230,845 | +7,852 | 0.01% | 2,172,665 |
| 2021-02-08 | 2021-02-04 | 10.380 | 222,993 | -4,711 | 0.01% | 2,314,604 |
| 2021-02-01 | 2021-01-28 | 10.138 | 227,704 | -15,703 | 0.01% | 2,308,402 |
| 2021-01-28 | 2021-01-26 | 10.736 | 243,407 | +15,703 | 0.01% | 2,613,295 |
| 2021-01-27 | 2021-01-25 | 10.953 | 227,704 | +15,704 | 0.01% | 2,494,003 |
| 2021-01-26 | 2021-01-22 | 10.851 | 212,000 | +50,252 | 0.01% | 2,300,399 |
| 2021-01-25 | 2021-01-21 | 11.551 | 161,748 | -12,563 | 0.01% | 1,868,418 |
| 2021-01-22 | 2021-01-20 | 11.832 | 174,311 | -87,941 | 0.01% | 2,062,378 |
| 2021-01-21 | 2021-01-19 | 11.322 | 262,252 | +7,852 | 0.01% | 2,969,261 |
| 2021-01-20 | 2021-01-18 | 11.144 | 254,400 | +6,281 | 0.01% | 2,834,999 |
| 2021-01-19 | 2021-01-15 | 11.258 | 248,119 | +69,097 | 0.01% | 2,793,445 |
| 2021-01-18 | 2021-01-14 | 11.857 | 179,022 | -4,711 | 0.01% | 2,122,677 |
| 2021-01-15 | 2021-01-13 | 12.239 | 183,733 | +7,851 | 0.01% | 2,248,735 |
| 2021-01-14 | 2021-01-12 | 12.608 | 175,882 | -15,703 | 0.01% | 2,217,606 |
| 2021-01-13 | 2021-01-11 | 12.035 | 191,585 | +17,274 | 0.01% | 2,305,797 |
| 2021-01-12 | 2021-01-08 | 12.367 | 174,311 | +54,963 | 0.01% | 2,155,618 |
| 2021-01-11 | 2021-01-07 | 11.933 | 119,348 | +6,281 | 0.01% | 1,424,238 |
| 2021-01-08 | 2021-01-06 | 11.692 | 113,067 | -37,689 | 0.01% | 1,321,924 |
| 2021-01-07 | 2021-01-05 | 11.131 | 150,756 | +43,971 | 0.01% | 1,678,084 |
| 2021-01-06 | 2021-01-04 | 11.399 | 106,785 | +32,978 | 0.00% | 1,217,198 |
| 2021-01-04 | 2020-12-29 | 11.118 | 73,807 | -15,704 | 0.00% | 820,615 |
| 2020-12-30 | 2020-12-28 | 11.602 | 89,511 | +15,704 | 0.00% | 1,038,538 |
| 2020-12-29 | 2020-12-24 | 10.609 | 73,807 | +3,140 | 0.00% | 783,015 |
| 2020-12-28 | 2020-12-22 | 10.609 | 70,667 | -31,407 | 0.00% | 749,703 |
| 2020-12-23 | 2020-12-21 | 10.112 | 102,074 | +15,704 | 0.00% | 1,032,199 |
| 2020-12-22 | 2020-12-18 | 10.176 | 86,370 | -1,571 | 0.00% | 878,896 |
| 2020-12-21 | 2020-12-17 | 10.061 | 87,941 | +9,422 | 0.00% | 884,802 |
| 2020-12-17 | 2020-12-15 | 10.291 | 78,519 | +9,423 | 0.00% | 808,005 |
| 2020-12-16 | 2020-12-14 | 10.507 | 69,096 | -26,697 | 0.00% | 725,997 |
| 2020-12-15 | 2020-12-11 | 10.010 | 95,793 | -12,563 | 0.00% | 958,924 |
| 2020-12-11 | 2020-12-09 | 10.100 | 108,356 | +4,712 | 0.00% | 1,094,344 |
| 2020-12-02 | 2020-11-30 | 10.163 | 103,644 | -125,630 | 0.00% | 1,053,355 |
| 2020-12-01 | 2020-11-27 | 10.482 | 229,274 | +141,333 | 0.01% | 2,403,159 |
| 2020-11-30 | 2020-11-26 | 10.354 | 87,941 | -1,570 | 0.00% | 910,562 |
| 2020-11-27 | 2020-11-25 | 10.367 | 89,511 | -28,267 | 0.00% | 927,959 |
| 2020-11-26 | 2020-11-24 | 10.711 | 117,778 | +43,971 | 0.01% | 1,261,502 |
| 2020-11-25 | 2020-11-23 | 10.915 | 73,807 | -21,986 | 0.00% | 805,575 |
| 2020-11-24 | 2020-11-20 | 10.864 | 95,793 | +18,845 | 0.00% | 1,040,664 |
| 2020-11-23 | 2020-11-19 | 11.055 | 76,948 | -23,556 | 0.00% | 850,638 |
| 2020-11-20 | 2020-11-18 | 10.571 | 100,504 | -78,518 | 0.00% | 1,062,403 |
| 2020-11-19 | 2020-11-17 | 10.265 | 179,022 | -78,519 | 0.01% | 1,837,677 |
| 2020-11-17 | 2020-11-13 | 9.717 | 257,541 | -1,570 | 0.01% | 2,502,642 |
| 2020-11-16 | 2020-11-12 | 10.507 | 259,111 | -39,259 | 0.01% | 2,722,498 |
| 2020-11-12 | 2020-11-10 | 11.208 | 298,370 | -61,245 | 0.01% | 3,343,995 |
| 2020-11-11 | 2020-11-09 | 10.342 | 359,615 | +164,889 | 0.02% | 3,718,961 |
| 2020-11-10 | 2020-11-06 | 9.679 | 194,726 | +12,563 | 0.01% | 1,884,800 |
| 2020-11-09 | 2020-11-05 | 7.642 | 182,163 | +1,570 | 0.01% | 1,392,000 |
| 2020-11-05 | 2020-11-03 | 7.310 | 180,593 | -4,711 | 0.01% | 1,320,203 |
| 2020-10-30 | 2020-10-28 | 6.954 | 185,304 | +3,141 | 0.01% | 1,288,562 |
| 2020-10-28 | 2020-10-23 | 7.285 | 182,163 | -26,696 | 0.01% | 1,327,040 |
| 2020-10-22 | 2020-10-20 | 6.839 | 208,859 | -7,852 | 0.01% | 1,428,418 |
| 2020-10-21 | 2020-10-19 | 6.852 | 216,711 | -3,141 | 0.01% | 1,484,879 |
| 2020-10-20 | 2020-10-16 | 7.068 | 219,852 | -3,141 | 0.01% | 1,554,001 |
| 2020-10-19 | 2020-10-15 | 7.119 | 222,993 | -69,096 | 0.01% | 1,587,562 |
| 2020-10-16 | 2020-10-14 | 6.737 | 292,089 | -3,141 | 0.01% | 1,967,880 |
| 2020-10-15 | 2020-10-12 | 6.368 | 295,230 | +3,141 | 0.01% | 1,880,002 |
| 2020-10-09 | 2020-10-07 | 6.241 | 292,089 | +4,711 | 0.01% | 1,822,800 |
| 2020-09-28 | 2020-09-24 | 6.151 | 287,378 | -23,555 | 0.01% | 1,767,781 |
| 2020-09-21 | 2020-09-17 | 6.712 | 310,933 | -7,852 | 0.01% | 2,086,917 |
| 2020-09-14 | 2020-09-10 | 6.521 | 318,785 | +1,570 | 0.01% | 2,078,718 |
| 2020-09-11 | 2020-09-09 | 6.832 | 317,215 | +7,852 | 0.01% | 2,167,193 |
| 2020-09-10 | 2020-09-08 | 6.962 | 309,363 | +6,594 | 0.01% | 2,153,807 |
| 2020-09-08 | 2020-09-04 | 6.975 | 302,769 | +7,684 | 0.01% | 2,111,839 |
| 2020-09-07 | 2020-09-03 | 7.170 | 295,085 | +7,685 | 0.01% | 2,115,842 |
| 2020-09-04 | 2020-09-02 | 7.170 | 287,400 | +23,053 | 0.01% | 2,060,739 |
| 2020-09-03 | 2020-09-01 | 7.339 | 264,347 | -7,684 | 0.01% | 1,940,162 |
| 2020-09-02 | 2020-08-31 | 7.001 | 272,031 | +7,684 | 0.01% | 1,904,519 |
| 2020-08-24 | 2020-08-20 | 7.079 | 264,347 | +7,685 | 0.01% | 1,871,362 |
| 2020-08-14 | 2020-08-12 | 7.261 | 256,662 | +76,845 | 0.01% | 1,863,718 |
| 2020-08-13 | 2020-08-11 | 7.313 | 179,817 | +3,074 | 0.01% | 1,315,078 |
| 2020-08-07 | 2020-08-05 | 7.483 | 176,743 | -3,074 | 0.01% | 1,322,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 179,817 | -46,107 | 0.01% | 1,343,158 |
| 2020-08-03 | 2020-07-30 | 7.365 | 225,924 | +46,107 | 0.01% | 1,664,038 |
| 2020-07-31 | 2020-07-29 | 7.183 | 179,817 | +3,074 | 0.01% | 1,291,678 |
| 2020-07-30 | 2020-07-28 | 7.548 | 176,743 | +23,053 | 0.01% | 1,333,997 |
| 2020-07-28 | 2020-07-24 | 6.598 | 153,690 | -23,053 | 0.01% | 1,014,000 |
| 2020-07-22 | 2020-07-20 | 6.702 | 176,743 | -7,685 | 0.01% | 1,184,497 |
| 2020-07-21 | 2020-07-17 | 6.468 | 184,428 | +7,685 | 0.01% | 1,192,800 |
| 2020-07-17 | 2020-07-15 | 6.637 | 176,743 | +23,053 | 0.01% | 1,172,997 |
| 2020-07-08 | 2020-07-06 | 7.027 | 153,690 | -38,422 | 0.01% | 1,080,000 |
| 2020-07-07 | 2020-07-03 | 6.533 | 192,112 | -7,685 | 0.01% | 1,254,997 |
| 2020-07-06 | 2020-07-02 | 6.311 | 199,797 | -7,684 | 0.01% | 1,261,000 |
| 2020-07-02 | 2020-06-29 | 6.103 | 207,481 | +7,684 | 0.01% | 1,266,297 |
| 2020-06-30 | 2020-06-26 | 6.403 | 199,797 | +7,685 | 0.01% | 1,279,200 |
| 2020-06-29 | 2020-06-24 | 6.585 | 192,112 | -7,685 | 0.01% | 1,264,997 |
| 2020-06-24 | 2020-06-22 | 6.363 | 199,797 | -7,684 | 0.01% | 1,271,400 |
| 2020-06-23 | 2020-06-19 | 6.960 | 207,481 | +15,369 | 0.01% | 1,444,020 |
| 2020-06-22 | 2020-06-18 | 7.207 | 192,112 | +10,353 | 0.01% | 1,384,619 |
| 2020-06-17 | 2020-06-15 | 7.001 | 181,759 | +14,541 | 0.01% | 1,272,501 |
| 2020-06-10 | 2020-06-08 | 7.400 | 167,218 | +21,811 | 0.01% | 1,237,399 |
| 2020-06-03 | 2020-06-01 | 6.919 | 145,407 | -7,270 | 0.01% | 1,005,999 |
| 2020-06-02 | 2020-05-29 | 6.685 | 152,677 | -7,271 | 0.01% | 1,020,597 |
| 2020-06-01 | 2020-05-28 | 6.767 | 159,948 | -7,270 | 0.01% | 1,082,401 |
| 2020-05-29 | 2020-05-27 | 6.685 | 167,218 | +7,270 | 0.01% | 1,117,799 |
| 2020-05-28 | 2020-05-26 | 6.712 | 159,948 | +7,271 | 0.01% | 1,073,601 |
| 2020-05-26 | 2020-05-22 | 6.753 | 152,677 | +7,270 | 0.01% | 1,031,097 |
| 2020-05-12 | 2020-05-08 | 7.386 | 145,407 | -14,541 | 0.01% | 1,073,999 |
| 2020-05-08 | 2020-05-06 | 7.084 | 159,948 | -7,270 | 0.01% | 1,133,001 |
| 2020-05-06 | 2020-05-04 | 6.767 | 167,218 | +14,541 | 0.01% | 1,131,599 |
| 2020-05-05 | 2020-04-29 | 7.084 | 152,677 | -7,271 | 0.01% | 1,081,497 |
| 2020-04-29 | 2020-04-27 | 6.795 | 159,948 | +7,271 | 0.01% | 1,086,801 |
| 2020-04-27 | 2020-04-23 | 6.836 | 152,677 | -36,352 | 0.01% | 1,043,697 |
| 2020-04-24 | 2020-04-22 | 6.795 | 189,029 | +43,622 | 0.01% | 1,284,399 |
| 2020-04-21 | 2020-04-17 | 7.042 | 145,407 | -4,362 | 0.01% | 1,023,999 |
| 2020-04-15 | 2020-04-09 | 6.905 | 149,769 | -4,363 | 0.01% | 1,034,118 |
| 2020-04-07 | 2020-04-03 | 6.286 | 154,132 | +4,363 | 0.01% | 968,843 |
| 2020-04-03 | 2020-04-01 | 6.533 | 149,769 | +4,362 | 0.01% | 978,498 |
| 2020-03-12 | 2020-03-10 | 8.514 | 145,407 | -7,270 | 0.01% | 1,237,999 |
| 2020-03-10 | 2020-03-06 | 8.225 | 152,677 | +7,270 | 0.01% | 1,255,796 |
| 2020-02-17 | 2020-02-13 | 8.830 | 145,407 | -4,362 | 0.01% | 1,283,999 |
| 2020-02-13 | 2020-02-11 | 8.294 | 149,769 | +4,362 | 0.01% | 1,242,177 |
| 2020-02-11 | 2020-02-07 | 8.514 | 145,407 | +39,260 | 0.01% | 1,237,999 |
| 2020-02-05 | 2020-02-03 | 7.964 | 106,147 | -14,541 | 0.01% | 845,339 |
| 2020-02-03 | 2020-01-30 | 8.253 | 120,688 | -4,362 | 0.01% | 996,001 |
| 2020-01-22 | 2020-01-20 | 9.449 | 125,050 | +4,362 | 0.01% | 1,181,639 |
| 2020-01-03 | 2019-12-31 | 10.082 | 120,688 | +14,541 | 0.01% | 1,216,781 |
| 2019-12-27 | 2019-12-20 | 10.082 | 106,147 | +7,270 | 0.01% | 1,070,178 |
| 2019-10-25 | 2019-10-23 | 10.591 | 98,877 | -58,163 | 0.00% | 1,047,202 |
| 2019-10-24 | 2019-10-22 | 10.673 | 157,040 | +58,163 | 0.01% | 1,676,164 |
| 2019-09-24 | 2019-09-20 | 10.825 | 98,877 | -37,806 | 0.00% | 1,070,322 |
| 2019-09-23 | 2019-09-19 | 11.347 | 136,683 | -21,811 | 0.01% | 1,551,004 |
| 2019-09-20 | 2019-09-18 | 11.650 | 158,494 | +58,163 | 0.01% | 1,846,463 |
| 2019-09-19 | 2019-09-17 | 11.347 | 100,331 | -72,703 | 0.00% | 1,138,501 |
| 2019-09-18 | 2019-09-16 | 11.554 | 173,034 | +7,270 | 0.01% | 1,999,195 |
| 2019-09-17 | 2019-09-13 | 11.237 | 165,764 | +58,163 | 0.01% | 1,862,759 |
| 2019-09-13 | 2019-09-11 | 10.701 | 107,601 | +7,270 | 0.01% | 1,151,437 |
| 2019-09-12 | 2019-09-10 | 10.687 | 100,331 | -7,270 | 0.00% | 1,072,261 |
| 2019-09-10 | 2019-09-06 | 10.121 | 107,601 | +1,586 | 0.01% | 1,089,055 |
| 2019-08-12 | 2019-08-08 | 9.339 | 106,015 | -5,730 | 0.01% | 990,123 |
| 2019-06-28 | 2019-06-26 | 8.837 | 111,745 | -8,596 | 0.01% | 987,478 |
| 2019-06-27 | 2019-06-25 | 8.446 | 120,341 | -4,298 | 0.01% | 1,016,400 |
| 2019-06-21 | 2019-06-19 | 9.109 | 124,639 | +5,636 | 0.01% | 1,135,357 |
| 2019-06-18 | 2019-06-14 | 8.817 | 119,003 | +4,103 | 0.01% | 1,049,218 |
| 2019-05-16 | 2019-05-14 | 10.352 | 114,900 | -5,471 | 0.01% | 1,189,443 |
| 2019-05-15 | 2019-05-10 | 9.972 | 120,371 | +2,736 | 0.01% | 1,200,319 |
| 2019-05-06 | 2019-05-02 | 10.805 | 117,635 | +2,735 | 0.01% | 1,271,076 |
| 2019-04-29 | 2019-04-25 | 11.288 | 114,900 | +2,736 | 0.01% | 1,296,964 |
| 2019-04-26 | 2019-04-24 | 11.639 | 112,164 | +5,471 | 0.01% | 1,305,440 |
| 2019-04-23 | 2019-04-17 | 12.604 | 106,693 | -10,942 | 0.01% | 1,344,726 |
| 2019-04-18 | 2019-04-16 | 11.873 | 117,635 | +4,103 | 0.01% | 1,396,635 |
| 2019-04-04 | 2019-04-02 | 12.209 | 113,532 | -2,736 | 0.01% | 1,386,102 |
| 2019-04-02 | 2019-03-29 | 11.492 | 116,268 | +2,736 | 0.01% | 1,336,205 |
| 2019-03-26 | 2019-03-22 | 12.297 | 113,532 | -2,736 | 0.01% | 1,396,062 |
| 2019-03-19 | 2019-03-15 | 11.726 | 116,268 | +2,736 | 0.01% | 1,363,405 |
| 2019-01-10 | 2019-01-08 | 10.659 | 113,532 | -2,736 | 0.01% | 1,210,142 |
| 2018-12-17 | 2018-12-13 | 10.177 | 116,268 | -10,942 | 0.01% | 1,183,205 |
| 2018-12-12 | 2018-12-10 | 9.986 | 127,210 | +10,942 | 0.01% | 1,270,376 |
| 2018-12-07 | 2018-12-05 | 10.718 | 116,268 | +2,736 | 0.01% | 1,246,105 |
| 2018-09-26 | 2018-09-21 | 12.224 | 113,532 | -6,839 | 0.01% | 1,387,762 |
| 2018-09-11 | 2018-09-07 | 11.632 | 120,371 | +1,749 | 0.01% | 1,400,180 |
| 2018-07-24 | 2018-07-20 | 11.261 | 118,622 | +12,131 | 0.01% | 1,335,835 |
| 2018-07-04 | 2018-06-29 | 12.315 | 106,491 | -25,611 | 0.01% | 1,311,405 |
| 2018-07-03 | 2018-06-28 | 12.300 | 132,102 | -33,700 | 0.01% | 1,624,837 |
| 2018-06-28 | 2018-06-26 | 12.448 | 165,802 | +17,524 | 0.01% | 2,063,942 |
| 2018-06-27 | 2018-06-25 | 13.343 | 148,278 | +41,787 | 0.01% | 1,978,458 |
| 2018-06-26 | 2018-06-22 | 13.635 | 106,491 | +3,707 | 0.01% | 1,452,001 |
| 2018-06-08 | 2018-06-06 | 14.065 | 102,784 | -14,312 | 0.01% | 1,445,696 |
| 2018-06-07 | 2018-06-05 | 14.111 | 117,096 | +14,312 | 0.01% | 1,652,400 |
| 2018-05-16 | 2018-05-14 | 13.635 | 102,784 | -58,548 | 0.01% | 1,401,456 |
| 2018-05-15 | 2018-05-11 | 13.604 | 161,332 | +55,946 | 0.01% | 2,194,796 |
| 2018-05-09 | 2018-05-07 | 13.035 | 105,386 | +2,602 | 0.01% | 1,373,754 |
| 2018-04-30 | 2018-04-26 | 13.066 | 102,784 | -52,043 | 0.01% | 1,342,996 |
| 2018-04-27 | 2018-04-25 | 13.005 | 154,827 | +19,516 | 0.01% | 2,013,480 |
| 2018-04-26 | 2018-04-24 | 13.082 | 135,311 | +32,527 | 0.01% | 1,770,080 |
| 2018-04-19 | 2018-04-17 | 13.235 | 102,784 | -2,602 | 0.01% | 1,360,376 |
| 2018-04-18 | 2018-04-16 | 12.959 | 105,386 | +2,602 | 0.01% | 1,365,654 |
| 2018-04-17 | 2018-04-13 | 13.343 | 102,784 | -2,602 | 0.01% | 1,371,436 |
| 2018-04-16 | 2018-04-12 | 13.358 | 105,386 | +2,602 | 0.01% | 1,407,774 |
| 2018-04-12 | 2018-04-10 | 13.435 | 102,784 | -6,506 | 0.01% | 1,380,916 |
| 2018-04-09 | 2018-04-04 | 13.404 | 109,290 | +3,904 | 0.01% | 1,464,965 |
| 2018-04-06 | 2018-04-03 | 13.712 | 105,386 | +2,602 | 0.01% | 1,445,034 |
| 2018-04-03 | 2018-03-28 | 14.450 | 102,784 | +1,301 | 0.01% | 1,485,196 |
| 2018-03-26 | 2018-03-22 | 15.203 | 101,483 | -3,903 | 0.01% | 1,542,837 |
| 2018-03-19 | 2018-03-15 | 14.972 | 105,386 | +3,903 | 0.01% | 1,577,874 |
| 2018-01-30 | 2018-01-26 | 16.079 | 101,483 | -6,506 | 0.01% | 1,631,756 |
| 2018-01-17 | 2018-01-15 | 14.204 | 107,989 | -9,107 | 0.01% | 1,533,846 |
| 2018-01-16 | 2018-01-12 | 14.557 | 117,096 | -10,409 | 0.01% | 1,704,600 |
| 2018-01-12 | 2018-01-10 | 14.480 | 127,505 | +19,516 | 0.01% | 1,846,326 |
| 2018-01-03 | 2017-12-29 | 14.542 | 107,989 | -10,408 | 0.01% | 1,570,366 |
| 2017-12-27 | 2017-12-21 | 14.142 | 118,397 | +10,408 | 0.01% | 1,674,399 |
| 2017-11-16 | 2017-11-14 | 15.772 | 107,989 | +3,904 | 0.01% | 1,703,167 |
| 2017-11-10 | 2017-11-08 | 15.895 | 104,085 | +3,903 | 0.01% | 1,654,394 |
| 2017-10-25 | 2017-10-23 | 16.479 | 100,182 | +6,505 | 0.01% | 1,650,877 |
| 2017-10-19 | 2017-10-17 | 16.694 | 93,677 | +6,506 | 0.01% | 1,563,843 |
| 2017-10-18 | 2017-10-16 | 16.878 | 87,171 | +3,903 | 0.00% | 1,471,312 |
| 2017-10-17 | 2017-10-13 | 16.817 | 83,268 | -2,602 | 0.00% | 1,400,315 |
| 2017-09-28 | 2017-09-26 | 15.710 | 85,870 | -5,205 | 0.00% | 1,349,033 |
| 2017-09-25 | 2017-09-21 | 16.294 | 91,075 | -2,602 | 0.00% | 1,484,005 |
| 2017-09-22 | 2017-09-20 | 16.233 | 93,677 | +11,710 | 0.01% | 1,520,643 |
| 2017-09-21 | 2017-09-19 | 15.526 | 81,967 | +3,903 | 0.00% | 1,272,597 |
| 2017-09-19 | 2017-09-15 | 15.280 | 78,064 | +6,505 | 0.00% | 1,192,800 |
| 2017-09-18 | 2017-09-14 | 15.587 | 71,559 | -1,301 | 0.00% | 1,115,405 |
| 2017-09-14 | 2017-09-12 | 15.464 | 72,860 | +1,301 | 0.00% | 1,126,724 |
| 2017-09-13 | 2017-09-11 | 15.526 | 71,559 | -1,301 | 0.00% | 1,111,005 |
| 2017-09-08 | 2017-09-06 | 15.492 | 72,860 | +852 | 0.00% | 1,128,726 |
| 2017-09-01 | 2017-08-30 | 15.616 | 72,008 | +1,286 | 0.00% | 1,124,487 |
| 2017-08-31 | 2017-08-29 | 15.741 | 70,722 | +2,572 | 0.00% | 1,113,205 |
| 2017-08-30 | 2017-08-28 | 15.927 | 68,150 | +12,858 | 0.00% | 1,085,440 |
| 2017-08-29 | 2017-08-25 | 17.327 | 55,292 | -9,000 | 0.00% | 958,049 |
| 2017-08-28 | 2017-08-24 | 16.580 | 64,292 | -6,430 | 0.00% | 1,065,993 |
| 2017-08-25 | 2017-08-22 | 15.865 | 70,722 | -6,429 | 0.00% | 1,122,005 |
| 2017-08-17 | 2017-08-15 | 16.207 | 77,151 | -11,573 | 0.00% | 1,250,401 |
| 2017-08-16 | 2017-08-14 | 15.896 | 88,724 | +11,573 | 0.00% | 1,410,367 |
| 2017-08-15 | 2017-08-11 | 15.243 | 77,151 | -3,857 | 0.00% | 1,176,001 |
| 2017-08-03 | 2017-08-01 | 14.792 | 81,008 | +3,857 | 0.00% | 1,198,253 |
| 2017-07-07 | 2017-07-05 | 14.450 | 77,151 | -1,286 | 0.00% | 1,114,801 |
| 2017-07-05 | 2017-07-03 | 14.574 | 78,437 | -12,858 | 0.00% | 1,143,143 |
| 2017-07-03 | 2017-06-29 | 14.543 | 91,295 | +12,858 | 0.00% | 1,327,696 |
| 2017-06-28 | 2017-06-26 | 15.321 | 78,437 | +6,429 | 0.00% | 1,201,755 |
| 2017-06-27 | 2017-06-23 | 15.129 | 72,008 | +1,977 | 0.00% | 1,089,435 |
| 2017-06-21 | 2017-06-19 | 15.977 | 70,031 | -6,252 | 0.00% | 1,118,885 |
| 2017-06-15 | 2017-06-13 | 15.769 | 76,283 | -1,251 | 0.00% | 1,202,913 |
| 2017-06-09 | 2017-06-07 | 14.714 | 77,534 | -1,251 | 0.00% | 1,140,800 |
| 2017-05-29 | 2017-05-25 | 14.170 | 78,785 | -3,751 | 0.00% | 1,116,366 |
| 2017-05-04 | 2017-04-28 | 13.082 | 82,536 | -3,752 | 0.00% | 1,079,757 |
| 2017-04-27 | 2017-04-25 | 13.274 | 86,288 | -8,754 | 0.00% | 1,145,402 |
| 2017-04-24 | 2017-04-20 | 13.322 | 95,042 | -3,751 | 0.01% | 1,266,164 |
| 2017-04-21 | 2017-04-19 | 13.114 | 98,793 | +7,503 | 0.01% | 1,295,596 |
| 2017-04-20 | 2017-04-18 | 13.018 | 91,290 | -2,501 | 0.01% | 1,188,439 |
| 2017-04-19 | 2017-04-13 | 13.210 | 93,791 | -6,253 | 0.01% | 1,238,998 |
| 2017-04-13 | 2017-04-11 | 13.146 | 100,044 | +8,754 | 0.01% | 1,315,202 |
| 2017-04-12 | 2017-04-10 | 13.290 | 91,290 | -6,253 | 0.01% | 1,213,259 |
| 2017-04-11 | 2017-04-07 | 13.498 | 97,543 | +6,253 | 0.01% | 1,316,643 |
| 2017-04-10 | 2017-04-06 | 13.770 | 91,290 | +5,002 | 0.01% | 1,257,059 |
| 2017-04-07 | 2017-04-05 | 13.978 | 86,288 | +3,752 | 0.00% | 1,206,122 |
| 2017-04-03 | 2017-03-30 | 13.962 | 82,536 | -2,501 | 0.00% | 1,152,357 |
| 2017-03-31 | 2017-03-29 | 13.754 | 85,037 | +2,501 | 0.00% | 1,169,596 |
| 2017-03-29 | 2017-03-27 | 14.122 | 82,536 | +1,250 | 0.00% | 1,165,557 |
| 2017-03-22 | 2017-03-20 | 14.905 | 81,286 | -6,252 | 0.00% | 1,211,605 |
| 2017-03-13 | 2017-03-09 | 14.394 | 87,538 | -1,251 | 0.00% | 1,259,994 |
| 2017-03-10 | 2017-03-08 | 14.602 | 88,789 | -2,501 | 0.00% | 1,296,461 |
| 2017-03-09 | 2017-03-07 | 14.634 | 91,290 | -25,011 | 0.01% | 1,335,899 |
| 2017-03-07 | 2017-03-03 | 14.634 | 116,301 | +12,505 | 0.01% | 1,701,900 |
| 2017-03-06 | 2017-03-02 | 14.586 | 103,796 | -6,252 | 0.01% | 1,513,927 |
| 2017-03-03 | 2017-03-01 | 14.698 | 110,048 | +25,011 | 0.01% | 1,617,436 |
| 2017-03-02 | 2017-02-28 | 14.730 | 85,037 | -12,506 | 0.00% | 1,252,556 |
| 2017-02-28 | 2017-02-24 | 14.618 | 97,543 | +12,506 | 0.01% | 1,425,843 |
| 2017-02-24 | 2017-02-22 | 14.426 | 85,037 | -3,752 | 0.00% | 1,226,716 |
| 2017-02-23 | 2017-02-21 | 14.154 | 88,789 | -3,752 | 0.00% | 1,256,701 |
| 2017-02-21 | 2017-02-17 | 13.466 | 92,541 | +3,752 | 0.01% | 1,246,166 |
| 2017-02-13 | 2017-02-09 | 14.010 | 88,789 | -37,516 | 0.00% | 1,243,921 |
| 2017-02-09 | 2017-02-07 | 13.770 | 126,305 | +16,257 | 0.01% | 1,739,215 |
| 2017-02-01 | 2017-01-25 | 13.034 | 110,048 | -1,251 | 0.01% | 1,434,397 |
| 2017-01-23 | 2017-01-19 | 13.322 | 111,299 | +2,501 | 0.01% | 1,482,742 |
| 2017-01-19 | 2017-01-17 | 12.986 | 108,798 | -10,004 | 0.01% | 1,412,884 |
| 2017-01-17 | 2017-01-13 | 12.586 | 118,802 | -6,253 | 0.01% | 1,495,299 |
| 2017-01-13 | 2017-01-11 | 12.427 | 125,055 | -2,501 | 0.01% | 1,554,002 |
| 2017-01-10 | 2017-01-06 | 12.283 | 127,556 | -2,501 | 0.01% | 1,566,721 |
| 2017-01-06 | 2017-01-04 | 12.315 | 130,057 | -5,002 | 0.01% | 1,601,599 |
| 2016-12-28 | 2016-12-22 | 12.171 | 135,059 | +2,501 | 0.01% | 1,643,757 |
| 2016-12-20 | 2016-12-16 | 12.379 | 132,558 | -2,501 | 0.01% | 1,640,878 |
| 2016-12-19 | 2016-12-15 | 12.235 | 135,059 | +2,501 | 0.01% | 1,652,397 |
| 2016-12-16 | 2016-12-14 | 12.443 | 132,558 | +11,255 | 0.01% | 1,649,358 |
| 2016-12-14 | 2016-12-12 | 12.698 | 121,303 | -2,501 | 0.01% | 1,540,357 |
| 2016-12-12 | 2016-12-08 | 13.050 | 123,804 | -10,005 | 0.01% | 1,615,676 |
| 2016-12-08 | 2016-12-06 | 12.459 | 133,809 | +3,752 | 0.01% | 1,667,064 |
| 2016-12-06 | 2016-12-02 | 12.507 | 130,057 | +3,752 | 0.01% | 1,626,559 |
| 2016-12-02 | 2016-11-30 | 12.618 | 126,305 | -6,253 | 0.01% | 1,593,775 |
| 2016-12-01 | 2016-11-29 | 12.491 | 132,558 | +6,253 | 0.01% | 1,655,718 |
| 2016-11-29 | 2016-11-25 | 12.411 | 126,305 | +12,505 | 0.01% | 1,567,515 |
| 2016-11-16 | 2016-11-14 | 12.507 | 113,800 | +2,501 | 0.01% | 1,423,241 |
| 2016-11-15 | 2016-11-11 | 12.602 | 111,299 | -3,751 | 0.01% | 1,402,642 |
| 2016-11-08 | 2016-11-04 | 12.507 | 115,050 | +2,501 | 0.01% | 1,438,874 |
| 2016-11-03 | 2016-11-01 | 12.970 | 112,549 | -2,501 | 0.01% | 1,459,795 |
| 2016-11-02 | 2016-10-31 | 12.906 | 115,050 | -6,253 | 0.01% | 1,484,874 |
| 2016-10-31 | 2016-10-27 | 12.554 | 121,303 | +6,253 | 0.01% | 1,522,897 |
| 2016-10-26 | 2016-10-24 | 12.874 | 115,050 | +2,501 | 0.01% | 1,481,194 |
| 2016-10-25 | 2016-10-20 | 12.906 | 112,549 | -5,003 | 0.01% | 1,452,595 |
| 2016-10-24 | 2016-10-19 | 13.066 | 117,552 | +1,251 | 0.01% | 1,535,966 |
| 2016-10-20 | 2016-10-18 | 13.082 | 116,301 | -7,503 | 0.01% | 1,521,480 |
| 2016-10-19 | 2016-10-17 | 12.842 | 123,804 | -67,530 | 0.01% | 1,589,936 |
| 2016-10-17 | 2016-10-13 | 12.810 | 191,334 | +1,251 | 0.01% | 2,451,061 |
| 2016-10-14 | 2016-10-12 | 12.906 | 190,083 | +1,250 | 0.01% | 2,453,275 |
| 2016-10-13 | 2016-10-11 | 12.794 | 188,833 | -8,754 | 0.01% | 2,416,002 |
| 2016-10-12 | 2016-10-07 | 12.762 | 197,587 | +3,752 | 0.01% | 2,521,684 |
| 2016-10-06 | 2016-10-04 | 12.634 | 193,835 | +3,752 | 0.01% | 2,449,000 |
| 2016-10-05 | 2016-10-03 | 12.475 | 190,083 | -125,055 | 0.01% | 2,371,195 |
| 2016-10-04 | 2016-09-30 | 12.395 | 315,138 | +1,250 | 0.02% | 3,905,997 |
| 2016-09-29 | 2016-09-27 | 12.762 | 313,888 | -6,252 | 0.02% | 4,005,964 |
| 2016-09-28 | 2016-09-26 | 12.554 | 320,140 | +2,501 | 0.02% | 4,019,195 |
| 2016-09-26 | 2016-09-22 | 12.650 | 317,639 | -6,253 | 0.02% | 4,018,276 |
| 2016-09-23 | 2016-09-21 | 12.634 | 323,892 | +8,754 | 0.02% | 4,092,199 |
| 2016-09-21 | 2016-09-19 | 12.970 | 315,138 | +21,259 | 0.02% | 4,087,437 |
| 2016-09-20 | 2016-09-15 | 12.810 | 293,879 | +7,503 | 0.02% | 3,764,701 |
| 2016-09-15 | 2016-09-13 | 13.258 | 286,376 | +2,501 | 0.02% | 3,796,825 |
| 2016-09-14 | 2016-09-12 | 13.434 | 283,875 | +6,253 | 0.02% | 3,813,607 |
| 2016-09-09 | 2016-09-07 | 13.882 | 277,622 | -2,501 | 0.02% | 3,853,923 |
| 2016-09-08 | 2016-09-06 | 13.978 | 280,123 | +183,831 | 0.02% | 3,915,522 |
| 2016-09-07 | 2016-09-05 | 13.482 | 96,292 | +3,751 | 0.01% | 1,298,217 |
| 2016-09-06 | 2016-09-02 | 13.242 | 92,541 | -3,751 | 0.01% | 1,225,445 |
| 2016-09-02 | 2016-08-31 | 13.258 | 96,292 | +10,004 | 0.01% | 1,276,657 |
| 2016-09-01 | 2016-08-30 | 13.322 | 86,288 | -2,501 | 0.00% | 1,149,542 |
| 2016-08-31 | 2016-08-29 | 13.226 | 88,789 | -31,264 | 0.00% | 1,174,341 |
| 2016-08-30 | 2016-08-26 | 13.066 | 120,053 | +6,253 | 0.01% | 1,568,645 |
| 2016-08-25 | 2016-08-23 | 13.930 | 113,800 | +32,514 | 0.01% | 1,585,221 |
| 2016-08-24 | 2016-08-22 | 14.154 | 81,286 | +1,251 | 0.00% | 1,150,505 |
| 2016-08-23 | 2016-08-19 | 14.090 | 80,035 | +10,004 | 0.00% | 1,127,679 |
| 2016-08-22 | 2016-08-18 | 14.346 | 70,031 | +2,501 | 0.00% | 1,004,644 |
| 2016-08-19 | 2016-08-17 | 14.506 | 67,530 | +7,504 | 0.00% | 979,566 |
| 2016-08-17 | 2016-08-15 | 14.730 | 60,026 | +11,255 | 0.00% | 884,155 |
| 2016-08-16 | 2016-08-12 | 14.825 | 48,771 | -2,501 | 0.00% | 723,054 |
| 2016-08-15 | 2016-08-11 | 14.650 | 51,272 | +5,002 | 0.00% | 751,113 |
| 2016-08-12 | 2016-08-10 | 15.129 | 46,270 | -2,501 | 0.00% | 700,036 |
| 2016-08-10 | 2016-08-08 | 15.065 | 48,771 | +2,501 | 0.00% | 734,754 |
| 2016-08-08 | 2016-08-04 | 14.873 | 46,270 | +6,252 | 0.00% | 688,196 |
| 2016-08-05 | 2016-08-03 | 15.129 | 40,018 | +5,003 | 0.00% | 605,447 |
| 2016-08-04 | 2016-08-01 | 15.897 | 35,015 | -140,062 | 0.00% | 556,634 |
| 2016-08-03 | 2016-07-29 | 15.305 | 175,077 | +137,561 | 0.01% | 2,679,603 |
| 2016-08-01 | 2016-07-28 | 15.689 | 37,516 | -13,756 | 0.00% | 588,593 |
| 2016-07-29 | 2016-07-27 | 14.905 | 51,272 | +2,501 | 0.00% | 764,233 |
| 2016-07-28 | 2016-07-26 | 14.953 | 48,771 | -56,275 | 0.00% | 729,294 |
| 2016-07-27 | 2016-07-25 | 14.937 | 105,046 | +32,514 | 0.01% | 1,569,119 |
| 2016-07-26 | 2016-07-22 | 14.346 | 72,532 | +25,011 | 0.00% | 1,040,523 |
| 2016-07-25 | 2016-07-21 | 14.442 | 47,521 | -2,501 | 0.00% | 686,282 |
| 2016-07-21 | 2016-07-19 | 14.042 | 50,022 | +5,002 | 0.00% | 702,401 |
| 2016-07-20 | 2016-07-18 | 14.026 | 45,020 | -21,259 | 0.00% | 631,444 |
| 2016-07-19 | 2016-07-15 | 13.290 | 66,279 | -6,253 | 0.00% | 880,859 |
| 2016-07-18 | 2016-07-14 | 13.018 | 72,532 | +8,754 | 0.00% | 944,242 |
| 2016-07-15 | 2016-07-13 | 12.954 | 63,778 | +18,758 | 0.00% | 826,200 |
| 2016-07-12 | 2016-07-08 | 12.762 | 45,020 | +1,251 | 0.00% | 574,563 |
| 2016-07-04 | 2016-06-29 | 12.730 | 43,769 | -3,752 | 0.00% | 557,197 |
| 2016-06-29 | 2016-06-27 | 13.166 | 47,521 | -27,512 | 0.00% | 625,643 |
| 2016-06-28 | 2016-06-24 | 13.363 | 75,033 | +2,207 | 0.00% | 1,002,692 |
| 2016-06-27 | 2016-06-23 | 13.907 | 72,826 | +12,138 | 0.00% | 1,012,799 |
| 2016-06-24 | 2016-06-22 | 13.825 | 60,688 | +18,206 | 0.00% | 838,995 |
| 2016-06-14 | 2016-06-10 | 13.693 | 42,482 | -30,344 | 0.00% | 581,702 |
| 2016-06-10 | 2016-06-07 | 14.467 | 72,826 | +30,344 | 0.00% | 1,053,599 |
| 2016-06-08 | 2016-06-06 | 14.451 | 42,482 | -31,558 | 0.00% | 613,902 |
| 2016-06-03 | 2016-06-01 | 14.451 | 74,040 | +12,138 | 0.00% | 1,069,943 |
| 2016-06-02 | 2016-05-31 | 14.270 | 61,902 | +19,420 | 0.00% | 883,318 |
| 2016-05-25 | 2016-05-23 | 12.951 | 42,482 | -3,641 | 0.00% | 550,202 |
| 2016-05-24 | 2016-05-20 | 12.507 | 46,123 | +3,641 | 0.00% | 576,838 |
| 2016-05-13 | 2016-05-11 | 13.199 | 42,482 | -4,855 | 0.00% | 560,702 |
| 2016-05-11 | 2016-05-09 | 13.067 | 47,337 | -3,641 | 0.00% | 618,541 |
| 2016-05-10 | 2016-05-06 | 13.050 | 50,978 | +2,427 | 0.00% | 665,277 |
| 2016-05-09 | 2016-05-05 | 13.512 | 48,551 | -2,427 | 0.00% | 656,004 |
| 2016-05-06 | 2016-05-04 | 13.561 | 50,978 | +2,427 | 0.00% | 691,317 |
| 2016-05-05 | 2016-05-03 | 13.545 | 48,551 | +1,214 | 0.00% | 657,604 |
| 2016-05-03 | 2016-04-28 | 14.204 | 47,337 | +3,641 | 0.00% | 672,361 |
| 2016-04-25 | 2016-04-21 | 14.830 | 43,696 | -2,427 | 0.00% | 648,005 |
| 2016-04-22 | 2016-04-20 | 14.566 | 46,123 | +2,427 | 0.00% | 671,838 |
| 2016-04-21 | 2016-04-19 | 14.797 | 43,696 | +2,428 | 0.00% | 646,565 |
| 2016-04-18 | 2016-04-14 | 15.324 | 41,268 | -3,641 | 0.00% | 632,398 |
| 2016-04-15 | 2016-04-13 | 15.143 | 44,909 | +3,641 | 0.00% | 680,054 |
| 2016-04-13 | 2016-04-11 | 15.341 | 41,268 | -2,428 | 0.00% | 633,078 |
| 2016-04-12 | 2016-04-08 | 14.665 | 43,696 | +2,428 | 0.00% | 640,805 |
| 2016-04-08 | 2016-04-06 | 14.863 | 41,268 | +1,214 | 0.00% | 613,359 |
| 2016-03-09 | 2016-03-07 | 15.950 | 40,054 | +3,641 | 0.00% | 638,875 |
| 2016-03-08 | 2016-03-04 | 16.000 | 36,413 | -2,428 | 0.00% | 582,600 |
| 2016-02-26 | 2016-02-24 | 15.390 | 38,841 | +2,428 | 0.00% | 597,767 |
| 2016-02-23 | 2016-02-19 | 16.346 | 36,413 | -2,428 | 0.00% | 595,200 |
| 2015-12-21 | 2015-12-17 | 18.158 | 38,841 | -3,641 | 0.00% | 705,288 |
| 2015-11-19 | 2015-11-17 | 18.125 | 42,482 | +6,069 | 0.00% | 770,002 |
| 2015-11-05 | 2015-11-03 | 18.949 | 36,413 | -1,214 | 0.00% | 689,999 |
| 2015-11-03 | 2015-10-30 | 18.521 | 37,627 | -6,069 | 0.00% | 696,884 |
| 2015-11-02 | 2015-10-29 | 17.829 | 43,696 | +6,069 | 0.00% | 779,047 |
| 2015-10-20 | 2015-10-16 | 18.027 | 37,627 | -8,496 | 0.00% | 678,284 |
| 2015-10-15 | 2015-10-13 | 17.730 | 46,123 | -6,069 | 0.00% | 817,757 |
| 2015-10-09 | 2015-10-07 | 17.466 | 52,192 | +3,641 | 0.00% | 911,600 |
| 2015-10-07 | 2015-10-05 | 16.642 | 48,551 | -30,344 | 0.00% | 808,005 |
| 2015-10-06 | 2015-10-02 | 16.544 | 78,895 | -1,214 | 0.00% | 1,305,202 |
| 2015-10-05 | 2015-09-30 | 15.901 | 80,109 | +19,421 | 0.00% | 1,273,805 |
| 2015-09-18 | 2015-09-16 | 15.176 | 60,688 | +6,068 | 0.00% | 920,994 |
| 2015-09-07 | 2015-09-02 | 13.429 | 54,620 | -9,710 | 0.00% | 733,506 |
| 2015-09-04 | 2015-09-01 | 13.232 | 64,330 | -2,427 | 0.00% | 851,184 |
| 2015-09-02 | 2015-08-31 | 12.853 | 66,757 | -23,062 | 0.00% | 857,997 |
| 2015-09-01 | 2015-08-28 | 12.408 | 89,819 | -9,710 | 0.01% | 1,114,442 |
| 2015-08-31 | 2015-08-27 | 11.617 | 99,529 | -23,062 | 0.01% | 1,156,201 |
| 2015-08-28 | 2015-08-26 | 11.716 | 122,591 | +27,917 | 0.01% | 1,436,225 |
| 2015-08-27 | 2015-08-25 | 12.111 | 94,674 | -8,496 | 0.01% | 1,146,602 |
| 2015-08-26 | 2015-08-24 | 12.539 | 103,170 | +3,641 | 0.01% | 1,293,697 |
| 2015-08-25 | 2015-08-21 | 13.545 | 99,529 | +2,428 | 0.01% | 1,348,081 |
| 2015-08-24 | 2015-08-20 | 14.171 | 97,101 | +3,641 | 0.01% | 1,375,994 |
| 2015-08-21 | 2015-08-19 | 14.632 | 93,460 | -1,214 | 0.01% | 1,367,518 |
| 2015-08-17 | 2015-08-13 | 14.780 | 94,674 | +6,069 | 0.01% | 1,399,322 |
| 2015-08-10 | 2015-08-06 | 15.489 | 88,605 | +1,214 | 0.01% | 1,372,399 |
| 2015-08-07 | 2015-08-05 | 15.225 | 87,391 | -6,069 | 0.01% | 1,330,556 |
| 2015-08-06 | 2015-08-04 | 14.896 | 93,460 | -6,069 | 0.01% | 1,392,158 |
| 2015-08-05 | 2015-08-03 | 14.962 | 99,529 | -6,069 | 0.01% | 1,489,121 |
| 2015-07-30 | 2015-07-28 | 14.665 | 105,598 | -18,206 | 0.01% | 1,548,603 |
| 2015-07-29 | 2015-07-27 | 14.649 | 123,804 | +3,641 | 0.01% | 1,813,556 |
| 2015-07-28 | 2015-07-24 | 15.110 | 120,163 | -6,069 | 0.01% | 1,815,660 |
| 2015-07-27 | 2015-07-23 | 15.291 | 126,232 | +6,069 | 0.01% | 1,930,243 |
| 2015-07-24 | 2015-07-22 | 15.077 | 120,163 | -4,855 | 0.01% | 1,811,700 |
| 2015-07-23 | 2015-07-21 | 15.308 | 125,018 | +6,069 | 0.01% | 1,913,739 |
| 2015-07-17 | 2015-07-15 | 15.407 | 118,949 | +12,137 | 0.01% | 1,832,596 |
| 2015-07-16 | 2015-07-14 | 15.819 | 106,812 | +23,062 | 0.01% | 1,689,607 |
| 2015-07-15 | 2015-07-13 | 16.445 | 83,750 | -2,428 | 0.00% | 1,377,241 |
| 2015-07-14 | 2015-07-10 | 15.736 | 86,178 | -21,847 | 0.00% | 1,356,108 |
| 2015-07-13 | 2015-07-09 | 15.670 | 108,025 | +24,275 | 0.01% | 1,692,775 |
| 2015-07-10 | 2015-07-08 | 15.110 | 83,750 | -3,641 | 0.00% | 1,265,460 |
| 2015-07-08 | 2015-07-06 | 16.609 | 87,391 | -23,062 | 0.01% | 1,451,516 |
| 2015-07-07 | 2015-07-03 | 17.104 | 110,453 | +4,855 | 0.01% | 1,889,162 |
| 2015-07-06 | 2015-07-02 | 17.038 | 105,598 | -2,427 | 0.01% | 1,799,164 |
| 2015-07-03 | 2015-06-30 | 17.137 | 108,025 | +18,206 | 0.01% | 1,851,195 |
| 2015-07-02 | 2015-06-29 | 17.170 | 89,819 | +2,428 | 0.01% | 1,542,163 |
| 2015-06-29 | 2015-06-25 | 18.354 | 87,391 | +3,218 | 0.01% | 1,604,018 |
| 2015-06-24 | 2015-06-22 | 18.422 | 84,173 | -2,371 | 0.00% | 1,550,633 |
| 2015-06-16 | 2015-06-12 | 19.164 | 86,544 | +1,185 | 0.01% | 1,658,551 |
| 2015-06-09 | 2015-06-05 | 20.075 | 85,359 | +3,557 | 0.01% | 1,713,601 |
| 2015-06-01 | 2015-05-28 | 21.121 | 81,802 | +7,113 | 0.00% | 1,727,753 |
| 2015-05-28 | 2015-05-26 | 21.965 | 74,689 | -5,928 | 0.00% | 1,640,519 |
| 2015-05-22 | 2015-05-20 | 21.324 | 80,617 | -5,927 | 0.00% | 1,719,045 |
| 2015-05-18 | 2015-05-14 | 20.919 | 86,544 | +5,927 | 0.01% | 1,810,390 |
| 2015-05-14 | 2015-05-12 | 21.695 | 80,617 | +5,928 | 0.00% | 1,748,965 |
| 2015-05-13 | 2015-05-11 | 22.471 | 74,689 | -2,371 | 0.00% | 1,678,318 |
| 2015-05-06 | 2015-05-04 | 22.032 | 77,060 | +1,185 | 0.00% | 1,697,797 |
| 2015-05-04 | 2015-04-29 | 22.032 | 75,875 | +5,928 | 0.00% | 1,671,689 |
| 2015-04-30 | 2015-04-28 | 21.796 | 69,947 | +5,928 | 0.00% | 1,524,562 |
| 2015-04-27 | 2015-04-23 | 22.268 | 64,019 | -2,371 | 0.00% | 1,425,596 |
| 2015-04-23 | 2015-04-21 | 21.627 | 66,390 | -116,183 | 0.00% | 1,435,834 |
| 2015-04-16 | 2015-04-14 | 22.943 | 182,573 | -5,928 | 0.01% | 4,188,794 |
| 2015-04-15 | 2015-04-13 | 23.584 | 188,501 | +5,928 | 0.01% | 4,445,641 |
| 2015-04-14 | 2015-04-10 | 23.281 | 182,573 | +2,371 | 0.01% | 4,250,394 |
| 2015-04-13 | 2015-04-09 | 22.673 | 180,202 | -59,277 | 0.01% | 4,085,756 |
| 2015-04-02 | 2015-03-31 | 20.986 | 239,479 | +177,831 | 0.01% | 5,025,755 |
| 2015-03-18 | 2015-03-16 | 19.839 | 61,648 | -5,928 | 0.00% | 1,223,038 |
| 2015-03-12 | 2015-03-10 | 20.210 | 67,576 | -118,554 | 0.00% | 1,365,724 |
| 2015-03-05 | 2015-03-03 | 20.919 | 186,130 | +5,928 | 0.01% | 3,893,602 |
| 2015-03-04 | 2015-03-02 | 21.189 | 180,202 | +94,843 | 0.01% | 3,818,236 |
| 2015-03-03 | 2015-02-27 | 20.818 | 85,359 | +17,783 | 0.01% | 1,776,961 |
| 2015-02-26 | 2015-02-24 | 20.851 | 67,576 | -1,185 | 0.00% | 1,409,044 |
| 2015-02-25 | 2015-02-23 | 19.839 | 68,761 | +1,185 | 0.00% | 1,364,153 |
| 2015-02-24 | 2015-02-18 | 20.311 | 67,576 | +5,928 | 0.00% | 1,372,564 |
| 2015-02-16 | 2015-02-12 | 19.873 | 61,648 | -3,557 | 0.00% | 1,225,118 |
| 2015-02-11 | 2015-02-09 | 19.131 | 65,205 | -1,185 | 0.00% | 1,247,405 |
| 2015-02-10 | 2015-02-06 | 18.658 | 66,390 | +1,185 | 0.00% | 1,238,715 |
| 2015-02-09 | 2015-02-05 | 18.928 | 65,205 | -4,742 | 0.00% | 1,234,205 |
| 2015-02-05 | 2015-02-03 | 19.097 | 69,947 | -4,742 | 0.00% | 1,335,762 |
| 2015-02-02 | 2015-01-29 | 19.299 | 74,689 | +15,412 | 0.00% | 1,441,439 |
| 2015-01-29 | 2015-01-27 | 19.805 | 59,277 | -5,928 | 0.00% | 1,173,999 |
| 2015-01-23 | 2015-01-21 | 19.603 | 65,205 | -3,556 | 0.00% | 1,278,205 |
| 2015-01-14 | 2015-01-12 | 19.434 | 68,761 | -5,928 | 0.00% | 1,336,313 |
| 2015-01-13 | 2015-01-09 | 19.063 | 74,689 | -1,186 | 0.00% | 1,423,799 |
| 2015-01-12 | 2015-01-08 | 18.624 | 75,875 | -7,113 | 0.00% | 1,413,127 |
| 2015-01-09 | 2015-01-07 | 18.287 | 82,988 | +2,371 | 0.00% | 1,517,603 |
| 2015-01-08 | 2015-01-06 | 18.456 | 80,617 | +2,371 | 0.00% | 1,487,844 |
| 2014-12-30 | 2014-12-24 | 18.591 | 78,246 | -11,855 | 0.00% | 1,454,646 |
| 2014-12-29 | 2014-12-22 | 18.321 | 90,101 | +11,855 | 0.01% | 1,650,718 |
| 2014-12-17 | 2014-12-15 | 18.894 | 78,246 | -11,855 | 0.00% | 1,478,406 |
| 2014-12-15 | 2014-12-11 | 18.759 | 90,101 | -8,299 | 0.01% | 1,690,238 |
| 2014-12-10 | 2014-12-08 | 19.772 | 98,400 | +23,711 | 0.01% | 1,945,522 |
| 2014-12-09 | 2014-12-05 | 19.738 | 74,689 | -23,711 | 0.00% | 1,474,199 |
| 2014-12-08 | 2014-12-04 | 19.164 | 98,400 | -2,371 | 0.01% | 1,885,762 |
| 2014-12-05 | 2014-12-03 | 18.759 | 100,771 | +13,041 | 0.01% | 1,890,401 |
| 2014-12-01 | 2014-11-27 | 19.738 | 87,730 | -1,186 | 0.01% | 1,731,600 |
| 2014-11-28 | 2014-11-26 | 19.805 | 88,916 | -4,742 | 0.01% | 1,761,009 |
| 2014-11-27 | 2014-11-25 | 19.333 | 93,658 | +14,227 | 0.01% | 1,810,685 |
| 2014-11-26 | 2014-11-24 | 19.603 | 79,431 | -13,041 | 0.00% | 1,557,075 |
| 2014-11-25 | 2014-11-21 | 18.759 | 92,472 | -2,371 | 0.01% | 1,734,717 |
| 2014-11-21 | 2014-11-19 | 18.759 | 94,843 | +2,371 | 0.01% | 1,779,195 |
| 2014-11-18 | 2014-11-14 | 18.962 | 92,472 | +16,597 | 0.01% | 1,753,437 |
| 2014-11-17 | 2014-11-13 | 18.894 | 75,875 | -9,484 | 0.00% | 1,433,607 |
| 2014-11-13 | 2014-11-11 | 18.692 | 85,359 | -5,928 | 0.01% | 1,595,521 |
| 2014-11-12 | 2014-11-10 | 18.962 | 91,287 | -3,556 | 0.01% | 1,730,967 |
| 2014-11-11 | 2014-11-07 | 18.827 | 94,843 | +3,556 | 0.01% | 1,785,595 |
| 2014-11-10 | 2014-11-06 | 18.591 | 91,287 | -7,113 | 0.01% | 1,697,087 |
| 2014-11-07 | 2014-11-05 | 18.894 | 98,400 | +2,371 | 0.01% | 1,859,202 |
| 2014-11-06 | 2014-11-04 | 19.029 | 96,029 | +27,268 | 0.01% | 1,827,364 |
| 2014-11-05 | 2014-11-03 | 19.400 | 68,761 | +17,783 | 0.00% | 1,333,993 |
| 2014-11-04 | 2014-10-31 | 20.210 | 50,978 | -5,928 | 0.00% | 1,030,275 |
| 2014-10-31 | 2014-10-29 | 19.940 | 56,906 | -11,855 | 0.00% | 1,134,721 |
| 2014-10-30 | 2014-10-28 | 19.839 | 68,761 | +10,670 | 0.00% | 1,364,153 |
| 2014-10-29 | 2014-10-27 | 19.502 | 58,091 | +4,742 | 0.00% | 1,132,870 |
| 2014-10-28 | 2014-10-24 | 20.176 | 53,349 | +2,371 | 0.00% | 1,076,393 |
| 2014-10-27 | 2014-10-23 | 20.716 | 50,978 | -2,371 | 0.00% | 1,056,075 |
| 2014-10-17 | 2014-10-15 | 20.750 | 53,349 | +1,185 | 0.00% | 1,106,993 |
| 2014-10-14 | 2014-10-10 | 20.986 | 52,164 | +1,186 | 0.00% | 1,094,724 |
| 2014-10-08 | 2014-10-06 | 21.661 | 50,978 | -1,186 | 0.00% | 1,104,235 |
| 2014-09-26 | 2014-09-24 | 22.167 | 52,164 | +1,186 | 0.00% | 1,156,325 |
| 2014-09-23 | 2014-09-19 | 22.302 | 50,978 | +5,927 | 0.00% | 1,136,914 |
| 2014-09-17 | 2014-09-15 | 22.471 | 45,051 | +3,557 | 0.00% | 1,012,330 |
| 2014-09-10 | 2014-09-05 | 23.449 | 41,494 | +5,928 | 0.00% | 973,002 |
| 2014-09-08 | 2014-09-04 | 23.483 | 35,566 | +8,299 | 0.00% | 835,195 |
| 2014-08-29 | 2014-08-27 | 24.866 | 27,267 | -22,526 | 0.00% | 678,029 |
| 2014-08-28 | 2014-08-26 | 24.596 | 49,793 | -5,927 | 0.00% | 1,224,727 |
| 2014-08-27 | 2014-08-25 | 24.158 | 55,720 | -5,928 | 0.00% | 1,346,070 |
| 2014-08-18 | 2014-08-14 | 23.112 | 61,648 | +5,928 | 0.00% | 1,424,797 |
| 2014-07-29 | 2014-07-25 | 23.618 | 55,720 | -5,928 | 0.00% | 1,315,990 |
| 2014-07-28 | 2014-07-24 | 23.179 | 61,648 | +5,928 | 0.00% | 1,428,957 |
| 2014-07-23 | 2014-07-21 | 23.146 | 55,720 | +4,742 | 0.00% | 1,289,670 |
| 2014-07-17 | 2014-07-15 | 24.461 | 50,978 | +1,185 | 0.00% | 1,246,994 |
| 2014-07-07 | 2014-07-03 | 23.955 | 49,793 | +4,742 | 0.00% | 1,192,807 |
| 2014-06-27 | 2014-06-25 | 23.245 | 45,051 | +716 | 0.00% | 1,047,194 |
| 2014-06-03 | 2014-05-29 | 19.508 | 44,335 | -14,001 | 0.00% | 864,872 |
| 2014-05-29 | 2014-05-27 | 18.993 | 58,336 | -5,834 | 0.00% | 1,107,999 |
| 2014-05-28 | 2014-05-26 | 18.273 | 64,170 | +5,834 | 0.00% | 1,172,606 |
| 2014-05-27 | 2014-05-23 | 18.308 | 58,336 | -2,334 | 0.00% | 1,067,999 |
| 2014-05-26 | 2014-05-22 | 17.759 | 60,670 | -3,500 | 0.00% | 1,077,449 |
| 2014-05-19 | 2014-05-15 | 17.931 | 64,170 | +5,834 | 0.00% | 1,150,606 |
| 2014-05-05 | 2014-04-30 | 17.725 | 58,336 | -3,500 | 0.00% | 1,033,999 |
| 2014-04-25 | 2014-04-23 | 18.959 | 61,836 | +5,833 | 0.00% | 1,172,356 |
| 2014-04-24 | 2014-04-22 | 19.062 | 56,003 | -1,166 | 0.00% | 1,067,527 |
| 2014-04-23 | 2014-04-17 | 18.685 | 57,169 | +1,166 | 0.00% | 1,068,193 |
| 2014-04-02 | 2014-03-31 | 18.822 | 56,003 | -42,002 | 0.00% | 1,054,087 |
| 2014-04-01 | 2014-03-28 | 18.376 | 98,005 | +18,668 | 0.01% | 1,800,967 |
| 2014-03-28 | 2014-03-26 | 18.068 | 79,337 | +11,667 | 0.00% | 1,433,439 |
| 2014-03-27 | 2014-03-25 | 17.828 | 67,670 | +15,168 | 0.00% | 1,206,403 |
| 2014-03-24 | 2014-03-20 | 16.988 | 52,502 | -2,334 | 0.00% | 891,892 |
| 2014-03-20 | 2014-03-18 | 16.851 | 54,836 | +2,334 | 0.00% | 924,022 |
| 2014-03-18 | 2014-03-14 | 17.348 | 52,502 | -9,334 | 0.00% | 910,792 |
| 2014-03-17 | 2014-03-13 | 16.559 | 61,836 | +9,334 | 0.00% | 1,023,956 |
| 2014-03-13 | 2014-03-11 | 17.862 | 52,502 | -9,334 | 0.00% | 937,792 |
| 2014-03-12 | 2014-03-10 | 17.022 | 61,836 | +9,334 | 0.00% | 1,052,576 |
| 2014-02-07 | 2014-02-05 | 19.028 | 52,502 | -5,834 | 0.00% | 998,991 |
| 2014-02-05 | 2014-01-30 | 19.645 | 58,336 | +5,834 | 0.00% | 1,145,999 |
| 2014-01-24 | 2014-01-22 | 19.850 | 52,502 | -5,834 | 0.00% | 1,042,191 |
| 2014-01-02 | 2013-12-27 | 20.776 | 58,336 | +5,834 | 0.00% | 1,211,999 |
| 2013-12-19 | 2013-12-17 | 22.422 | 52,502 | -5,834 | 0.00% | 1,177,190 |
| 2013-12-18 | 2013-12-16 | 22.456 | 58,336 | +5,834 | 0.00% | 1,309,998 |
| 2013-12-17 | 2013-12-13 | 21.668 | 52,502 | -11,668 | 0.00% | 1,137,590 |
| 2013-12-16 | 2013-12-12 | 21.770 | 64,170 | +11,668 | 0.00% | 1,397,007 |
| 2013-12-11 | 2013-12-09 | 22.388 | 52,502 | -3,501 | 0.00% | 1,175,390 |
| 2013-12-09 | 2013-12-05 | 20.810 | 56,003 | -5,833 | 0.00% | 1,165,448 |
| 2013-12-05 | 2013-12-03 | 21.393 | 61,836 | +3,500 | 0.00% | 1,322,875 |
| 2013-12-04 | 2013-12-02 | 21.633 | 58,336 | -3,500 | 0.00% | 1,261,998 |
| 2013-11-29 | 2013-11-27 | 20.948 | 61,836 | +3,500 | 0.00% | 1,295,315 |
| 2013-11-28 | 2013-11-26 | 21.085 | 58,336 | -5,834 | 0.00% | 1,229,999 |
| 2013-11-25 | 2013-11-21 | 20.879 | 64,170 | +5,834 | 0.00% | 1,339,807 |
| 2013-11-20 | 2013-11-18 | 21.428 | 58,336 | -1,167 | 0.00% | 1,249,998 |
| 2013-11-18 | 2013-11-14 | 19.748 | 59,503 | -4,667 | 0.00% | 1,175,044 |
| 2013-11-15 | 2013-11-13 | 19.405 | 64,170 | +3,500 | 0.00% | 1,245,206 |
| 2013-11-14 | 2013-11-12 | 19.919 | 60,670 | -3,500 | 0.00% | 1,208,490 |
| 2013-11-11 | 2013-11-07 | 19.439 | 64,170 | -3,500 | 0.00% | 1,247,406 |
| 2013-11-08 | 2013-11-06 | 19.165 | 67,670 | +7,000 | 0.00% | 1,296,883 |
| 2013-11-05 | 2013-11-01 | 19.576 | 60,670 | -5,833 | 0.00% | 1,187,690 |
| 2013-11-01 | 2013-10-30 | 19.028 | 66,503 | +5,833 | 0.00% | 1,265,398 |
| 2013-10-31 | 2013-10-29 | 18.685 | 60,670 | -7,000 | 0.00% | 1,133,609 |
| 2013-10-30 | 2013-10-28 | 18.685 | 67,670 | +2,334 | 0.00% | 1,264,403 |
| 2013-10-29 | 2013-10-25 | 18.719 | 65,336 | +1,166 | 0.00% | 1,223,033 |
| 2013-10-25 | 2013-10-23 | 19.611 | 64,170 | -1,166 | 0.00% | 1,258,406 |
| 2013-10-18 | 2013-10-16 | 19.576 | 65,336 | -2,334 | 0.00% | 1,279,032 |
| 2013-10-17 | 2013-10-15 | 19.131 | 67,670 | -5,833 | 0.00% | 1,294,563 |
| 2013-10-16 | 2013-10-11 | 18.856 | 73,503 | -18,668 | 0.00% | 1,385,992 |
| 2013-10-15 | 2013-10-10 | 18.616 | 92,171 | +3,500 | 0.01% | 1,715,880 |
| 2013-10-11 | 2013-10-09 | 18.548 | 88,671 | +7,001 | 0.01% | 1,644,643 |
| 2013-10-10 | 2013-10-08 | 19.165 | 81,670 | +1,166 | 0.00% | 1,565,190 |
| 2013-10-09 | 2013-10-07 | 19.508 | 80,504 | +4,667 | 0.00% | 1,570,444 |
| 2013-10-07 | 2013-10-03 | 20.399 | 75,837 | -4,667 | 0.00% | 1,547,002 |
| 2013-10-04 | 2013-10-02 | 19.953 | 80,504 | +4,667 | 0.00% | 1,606,324 |
| 2013-09-26 | 2013-09-24 | 19.748 | 75,837 | -1,167 | 0.00% | 1,497,602 |
| 2013-09-19 | 2013-09-17 | 19.473 | 77,004 | -4,666 | 0.00% | 1,499,528 |
| 2013-09-18 | 2013-09-16 | 19.302 | 81,670 | -1,167 | 0.00% | 1,576,390 |
| 2013-09-05 | 2013-09-03 | 19.473 | 82,837 | -1,167 | 0.00% | 1,613,116 |
| 2013-08-30 | 2013-08-28 | 18.719 | 84,004 | +1,167 | 0.01% | 1,572,481 |
| 2013-08-16 | 2013-08-13 | 18.616 | 82,837 | +5,833 | 0.00% | 1,542,116 |
| 2013-07-31 | 2013-07-29 | 18.308 | 77,004 | -3,500 | 0.00% | 1,409,767 |
| 2013-07-30 | 2013-07-26 | 18.582 | 80,504 | -1,166 | 0.00% | 1,495,924 |
| 2013-07-26 | 2013-07-24 | 18.102 | 81,670 | -11,668 | 0.00% | 1,478,391 |
| 2013-07-24 | 2013-07-22 | 16.971 | 93,338 | -3,500 | 0.01% | 1,584,005 |
| 2013-07-23 | 2013-07-19 | 16.833 | 96,838 | +1,167 | 0.01% | 1,630,122 |
| 2013-07-22 | 2013-07-18 | 16.405 | 95,671 | +3,500 | 0.01% | 1,569,477 |
| 2013-07-16 | 2013-07-12 | 16.542 | 92,171 | +15,167 | 0.01% | 1,524,700 |
| 2013-07-15 | 2013-07-11 | 16.662 | 77,004 | -2,333 | 0.00% | 1,283,046 |
| 2013-07-10 | 2013-07-08 | 16.645 | 79,337 | +2,333 | 0.00% | 1,320,559 |
| 2013-07-05 | 2013-07-03 | 17.022 | 77,004 | -11,667 | 0.00% | 1,310,767 |
| 2013-06-27 | 2013-06-25 | 18.258 | 88,671 | +1,591 | 0.01% | 1,618,976 |
| 2013-06-10 | 2013-06-06 | 20.423 | 87,080 | +1,146 | 0.01% | 1,778,408 |
| 2013-05-31 | 2013-05-29 | 21.540 | 85,934 | -5,729 | 0.01% | 1,851,003 |
| 2013-05-30 | 2013-05-28 | 21.226 | 91,663 | +5,729 | 0.01% | 1,945,605 |
| 2013-05-14 | 2013-05-10 | 22.517 | 85,934 | -3,437 | 0.01% | 1,935,004 |
| 2013-05-10 | 2013-05-08 | 22.063 | 89,371 | -14,895 | 0.01% | 1,971,836 |
| 2013-05-09 | 2013-05-07 | 21.400 | 104,266 | -2,292 | 0.01% | 2,231,312 |
| 2013-05-08 | 2013-05-06 | 21.191 | 106,558 | -1,146 | 0.01% | 2,258,041 |
| 2013-05-07 | 2013-05-03 | 20.807 | 107,704 | -5,729 | 0.01% | 2,240,965 |
| 2013-05-03 | 2013-04-30 | 20.178 | 113,433 | +4,583 | 0.01% | 2,288,887 |
| 2013-05-02 | 2013-04-29 | 20.074 | 108,850 | +1,146 | 0.01% | 2,185,009 |
| 2013-04-29 | 2013-04-25 | 20.737 | 107,704 | +1,146 | 0.01% | 2,233,445 |
| 2013-04-26 | 2013-04-24 | 20.842 | 106,558 | -1,146 | 0.01% | 2,220,841 |
| 2013-04-25 | 2013-04-23 | 20.039 | 107,704 | +1,146 | 0.01% | 2,158,245 |
| 2013-04-24 | 2013-04-22 | 20.458 | 106,558 | -1,146 | 0.01% | 2,179,921 |
| 2013-04-15 | 2013-04-11 | 19.794 | 107,704 | -19,478 | 0.01% | 2,131,925 |
| 2013-04-12 | 2013-04-10 | 19.445 | 127,182 | +10,312 | 0.01% | 2,473,078 |
| 2013-04-11 | 2013-04-09 | 18.956 | 116,870 | +8,020 | 0.01% | 2,215,440 |
| 2013-04-05 | 2013-04-02 | 19.026 | 108,850 | -4,583 | 0.01% | 2,071,009 |
| 2013-04-03 | 2013-03-28 | 19.026 | 113,433 | -1,145 | 0.01% | 2,158,206 |
| 2013-04-02 | 2013-03-27 | 18.433 | 114,578 | -2,292 | 0.01% | 2,111,992 |
| 2013-03-28 | 2013-03-26 | 17.909 | 116,870 | +4,583 | 0.01% | 2,093,040 |
| 2013-03-25 | 2013-03-21 | 18.398 | 112,287 | -2,291 | 0.01% | 2,065,842 |
| 2013-03-22 | 2013-03-20 | 18.677 | 114,578 | -2,292 | 0.01% | 2,139,992 |
| 2013-03-21 | 2013-03-19 | 18.328 | 116,870 | -5,729 | 0.01% | 2,142,000 |
| 2013-03-19 | 2013-03-15 | 18.503 | 122,599 | +5,729 | 0.01% | 2,268,401 |
| 2013-03-18 | 2013-03-14 | 18.782 | 116,870 | +3,437 | 0.01% | 2,195,040 |
| 2013-03-15 | 2013-03-13 | 18.747 | 113,433 | +2,292 | 0.01% | 2,126,526 |
| 2013-03-12 | 2013-03-08 | 19.271 | 111,141 | -8,021 | 0.01% | 2,141,758 |
| 2013-03-11 | 2013-03-07 | 19.201 | 119,162 | -2,291 | 0.01% | 2,288,008 |
| 2013-03-08 | 2013-03-06 | 18.817 | 121,453 | +1,146 | 0.01% | 2,285,357 |
| 2013-03-07 | 2013-03-05 | 18.538 | 120,307 | -9,167 | 0.01% | 2,230,193 |
| 2013-03-06 | 2013-03-04 | 18.887 | 129,474 | +17,187 | 0.01% | 2,445,327 |
| 2013-03-04 | 2013-02-28 | 19.829 | 112,287 | -2,291 | 0.01% | 2,226,562 |
| 2013-02-28 | 2013-02-26 | 19.306 | 114,578 | +1,145 | 0.01% | 2,211,991 |
| 2013-02-25 | 2013-02-21 | 20.632 | 113,433 | -3,437 | 0.01% | 2,340,367 |
| 2013-02-22 | 2013-02-20 | 20.667 | 116,870 | -6,875 | 0.01% | 2,415,360 |
| 2013-02-20 | 2013-02-18 | 21.086 | 123,745 | +1,146 | 0.01% | 2,609,286 |
| 2013-02-18 | 2013-02-14 | 21.051 | 122,599 | -2,292 | 0.01% | 2,580,841 |
| 2013-02-15 | 2013-02-08 | 20.807 | 124,891 | +10,313 | 0.01% | 2,598,570 |
| 2013-02-14 | 2013-02-07 | 21.121 | 114,578 | +2,291 | 0.01% | 2,419,990 |
| 2013-02-06 | 2013-02-04 | 21.330 | 112,287 | +13,750 | 0.01% | 2,395,123 |
| 2013-02-05 | 2013-02-01 | 21.784 | 98,537 | +4,583 | 0.01% | 2,146,550 |
| 2013-02-04 | 2013-01-31 | 22.098 | 93,954 | +3,437 | 0.01% | 2,076,233 |
| 2013-01-31 | 2013-01-29 | 22.343 | 90,517 | -4,583 | 0.01% | 2,022,401 |
| 2013-01-30 | 2013-01-28 | 22.098 | 95,100 | -4,583 | 0.01% | 2,101,557 |
| 2013-01-28 | 2013-01-24 | 21.470 | 99,683 | +3,437 | 0.01% | 2,140,195 |
| 2013-01-25 | 2013-01-23 | 21.470 | 96,246 | +1,146 | 0.01% | 2,066,402 |
| 2013-01-24 | 2013-01-22 | 21.470 | 95,100 | +4,583 | 0.01% | 2,041,798 |
| 2013-01-18 | 2013-01-16 | 21.924 | 90,517 | +2,292 | 0.01% | 1,984,481 |
| 2013-01-16 | 2013-01-14 | 22.203 | 88,225 | +1,145 | 0.01% | 1,958,871 |
| 2013-01-15 | 2013-01-11 | 22.482 | 87,080 | +1,146 | 0.01% | 1,957,768 |
| 2013-01-14 | 2013-01-10 | 22.622 | 85,934 | -4,583 | 0.01% | 1,944,004 |
| 2013-01-11 | 2013-01-09 | 21.365 | 90,517 | -6,875 | 0.01% | 1,933,920 |
| 2013-01-10 | 2013-01-08 | 20.877 | 97,392 | +1,146 | 0.01% | 2,033,207 |
| 2013-01-04 | 2013-01-02 | 21.540 | 96,246 | +1,146 | 0.01% | 2,073,122 |
| 2013-01-03 | 2012-12-31 | 20.877 | 95,100 | +5,729 | 0.01% | 1,985,358 |
| 2012-12-21 | 2012-12-19 | 21.261 | 89,371 | -2,292 | 0.01% | 1,900,076 |
| 2012-12-20 | 2012-12-18 | 20.178 | 91,663 | +5,729 | 0.01% | 1,849,605 |
| 2012-12-10 | 2012-12-06 | 20.597 | 85,934 | -5,729 | 0.01% | 1,770,003 |
| 2012-11-29 | 2012-11-27 | 19.410 | 91,663 | -17,187 | 0.01% | 1,779,205 |
| 2012-11-28 | 2012-11-26 | 19.969 | 108,850 | +17,187 | 0.01% | 2,173,609 |
| 2012-11-27 | 2012-11-23 | 18.433 | 91,663 | -5,729 | 0.01% | 1,689,604 |
| 2012-11-26 | 2012-11-22 | 18.468 | 97,392 | -28,644 | 0.01% | 1,798,606 |
| 2012-11-23 | 2012-11-21 | 17.700 | 126,036 | +11,458 | 0.01% | 2,230,795 |
| 2012-11-22 | 2012-11-20 | 16.932 | 114,578 | -3,438 | 0.01% | 1,939,992 |
| 2012-11-21 | 2012-11-19 | 17.106 | 118,016 | -2,291 | 0.01% | 2,018,803 |
| 2012-11-16 | 2012-11-14 | 16.949 | 120,307 | +2,291 | 0.01% | 2,039,094 |
| 2012-11-15 | 2012-11-13 | 16.932 | 118,016 | -3,437 | 0.01% | 1,998,203 |
| 2012-11-14 | 2012-11-12 | 17.054 | 121,453 | +2,291 | 0.01% | 2,071,237 |
| 2012-11-12 | 2012-11-08 | 16.984 | 119,162 | +1,146 | 0.01% | 2,023,847 |
| 2012-11-06 | 2012-11-02 | 17.630 | 118,016 | -17,187 | 0.01% | 2,080,603 |
| 2012-11-05 | 2012-11-01 | 16.757 | 135,203 | +13,750 | 0.01% | 2,265,607 |
| 2012-10-31 | 2012-10-29 | 16.722 | 121,453 | +1,146 | 0.01% | 2,030,957 |
| 2012-10-30 | 2012-10-26 | 17.019 | 120,307 | +2,291 | 0.01% | 2,047,494 |
| 2012-10-26 | 2012-10-24 | 17.874 | 118,016 | +14,895 | 0.01% | 2,109,443 |
| 2012-10-24 | 2012-10-19 | 18.852 | 103,121 | -20,624 | 0.01% | 1,944,007 |
| 2012-10-22 | 2012-10-18 | 18.014 | 123,745 | -4,583 | 0.01% | 2,229,125 |
| 2012-10-19 | 2012-10-17 | 16.897 | 128,328 | +2,292 | 0.01% | 2,168,322 |
| 2012-10-17 | 2012-10-15 | 17.281 | 126,036 | -10,312 | 0.01% | 2,177,995 |
| 2012-10-16 | 2012-10-12 | 16.740 | 136,348 | +6,874 | 0.01% | 2,282,414 |
| 2012-10-12 | 2012-10-10 | 16.705 | 129,474 | -14,895 | 0.01% | 2,162,826 |
| 2012-10-11 | 2012-10-09 | 15.919 | 144,369 | -4,583 | 0.01% | 2,298,242 |
| 2012-10-05 | 2012-10-03 | 15.081 | 148,952 | +3,437 | 0.01% | 2,246,400 |
| 2012-10-04 | 2012-09-28 | 15.797 | 145,515 | -18,332 | 0.01% | 2,298,706 |
| 2012-10-03 | 2012-09-27 | 16.111 | 163,847 | +25,207 | 0.01% | 2,639,777 |
| 2012-09-28 | 2012-09-26 | 15.762 | 138,640 | -114,578 | 0.01% | 2,185,261 |
| 2012-09-21 | 2012-09-19 | 16.478 | 253,218 | -66,456 | 0.02% | 4,172,474 |
| 2012-09-20 | 2012-09-18 | 15.937 | 319,674 | +74,476 | 0.02% | 5,094,542 |
| 2012-09-19 | 2012-09-17 | 16.792 | 245,198 | -83,642 | 0.01% | 4,117,362 |
| 2012-09-18 | 2012-09-14 | 18.049 | 328,840 | +199,366 | 0.02% | 5,935,157 |
| 2012-09-17 | 2012-09-13 | 17.263 | 129,474 | +10,312 | 0.01% | 2,235,146 |
| 2012-09-14 | 2012-09-12 | 17.665 | 119,162 | +4,584 | 0.01% | 2,104,967 |
| 2012-09-13 | 2012-09-11 | 17.385 | 114,578 | +1,145 | 0.01% | 1,991,992 |
| 2012-09-11 | 2012-09-07 | 17.403 | 113,433 | -2,291 | 0.01% | 1,974,066 |
| 2012-09-07 | 2012-09-05 | 16.338 | 115,724 | +2,291 | 0.01% | 1,890,716 |
| 2012-09-04 | 2012-08-31 | 17.525 | 113,433 | +5,729 | 0.01% | 1,987,926 |
| 2012-09-03 | 2012-08-30 | 17.560 | 107,704 | +13,750 | 0.01% | 1,891,284 |
| 2012-08-31 | 2012-08-29 | 17.979 | 93,954 | +2,291 | 0.01% | 1,689,194 |
| 2012-08-30 | 2012-08-28 | 18.154 | 91,663 | -1,146 | 0.01% | 1,664,004 |
| 2012-08-28 | 2012-08-24 | 18.503 | 92,809 | +1,146 | 0.01% | 1,717,208 |
| 2012-08-15 | 2012-08-13 | 19.550 | 91,663 | -3,437 | 0.01% | 1,792,005 |
| 2012-08-14 | 2012-08-10 | 19.794 | 95,100 | +3,437 | 0.01% | 1,882,438 |
| 2012-08-08 | 2012-08-06 | 19.655 | 91,663 | +2,292 | 0.01% | 1,801,605 |
| 2012-08-03 | 2012-08-01 | 19.096 | 89,371 | -8,021 | 0.01% | 1,706,636 |
| 2012-08-02 | 2012-07-31 | 18.887 | 97,392 | +9,167 | 0.01% | 1,839,406 |
| 2012-08-01 | 2012-07-30 | 18.398 | 88,225 | -4,584 | 0.01% | 1,623,152 |
| 2012-07-31 | 2012-07-27 | 17.630 | 92,809 | +3,438 | 0.01% | 1,636,208 |
| 2012-07-24 | 2012-07-20 | 18.712 | 89,371 | -2,292 | 0.01% | 1,672,316 |
| 2012-07-17 | 2012-07-13 | 18.188 | 91,663 | -3,437 | 0.01% | 1,667,204 |
| 2012-07-12 | 2012-07-10 | 19.096 | 95,100 | +9,166 | 0.01% | 1,816,038 |
| 2012-07-11 | 2012-07-09 | 19.410 | 85,934 | -3,437 | 0.01% | 1,668,003 |
| 2012-07-05 | 2012-07-03 | 19.864 | 89,371 | +3,437 | 0.01% | 1,775,276 |
| 2012-06-25 | 2012-06-21 | 22.916 | 85,934 | +1,494 | 0.01% | 1,969,238 |
| 2012-06-22 | 2012-06-20 | 23.626 | 84,440 | +2,252 | 0.01% | 1,995,002 |
| 2012-06-20 | 2012-06-18 | 23.520 | 82,188 | -5,630 | 0.01% | 1,933,036 |
| 2012-06-19 | 2012-06-15 | 23.378 | 87,818 | +5,630 | 0.01% | 2,052,971 |
| 2012-06-06 | 2012-06-04 | 23.591 | 82,188 | -16,888 | 0.01% | 1,938,876 |
| 2012-06-05 | 2012-06-01 | 24.195 | 99,076 | +16,888 | 0.01% | 2,397,116 |
| 2012-05-31 | 2012-05-29 | 24.443 | 82,188 | -16,888 | 0.01% | 2,008,956 |
| 2012-05-30 | 2012-05-28 | 23.946 | 99,076 | +16,888 | 0.01% | 2,372,476 |
| 2012-05-24 | 2012-05-22 | 22.489 | 82,188 | -4,504 | 0.01% | 1,848,356 |
| 2012-05-23 | 2012-05-21 | 21.530 | 86,692 | +3,378 | 0.01% | 1,866,488 |
| 2012-05-22 | 2012-05-18 | 22.347 | 83,314 | +1,126 | 0.01% | 1,861,839 |
| 2012-05-17 | 2012-05-15 | 24.159 | 82,188 | -1,126 | 0.01% | 1,985,596 |
| 2012-05-15 | 2012-05-11 | 23.697 | 83,314 | +5,629 | 0.01% | 1,974,319 |
| 2012-05-14 | 2012-05-10 | 24.443 | 77,685 | +1,126 | 0.00% | 1,898,887 |
| 2012-05-10 | 2012-05-08 | 25.047 | 76,559 | -7,881 | 0.00% | 1,917,604 |
| 2012-05-09 | 2012-05-07 | 24.195 | 84,440 | +7,881 | 0.01% | 2,043,002 |
| 2012-05-08 | 2012-05-04 | 25.083 | 76,559 | +39,405 | 0.00% | 1,920,324 |
| 2012-05-07 | 2012-05-03 | 25.865 | 37,154 | +16,888 | 0.00% | 960,971 |
| 2012-05-04 | 2012-05-02 | 26.433 | 20,266 | +5,630 | 0.00% | 535,691 |
| 2012-05-03 | 2012-04-30 | 27.179 | 14,636 | -5,630 | 0.00% | 397,793 |
| 2012-04-30 | 2012-04-26 | 27.001 | 20,266 | -11,258 | 0.00% | 547,211 |
| 2012-04-27 | 2012-04-25 | 26.646 | 31,524 | -11,259 | 0.00% | 839,994 |
| 2012-04-26 | 2012-04-24 | 26.397 | 42,783 | -11,259 | 0.00% | 1,129,363 |
| 2012-04-25 | 2012-04-23 | 25.651 | 54,042 | +11,259 | 0.00% | 1,386,252 |
| 2012-04-24 | 2012-04-20 | 26.255 | 42,783 | +5,629 | 0.00% | 1,123,283 |
| 2012-04-20 | 2012-04-18 | 26.682 | 37,154 | -12,384 | 0.00% | 991,332 |
| 2012-04-17 | 2012-04-13 | 26.042 | 49,538 | -2,252 | 0.00% | 1,290,078 |
| 2012-04-16 | 2012-04-12 | 25.118 | 51,790 | -1,126 | 0.00% | 1,300,885 |
| 2012-04-12 | 2012-04-10 | 24.692 | 52,916 | -2,251 | 0.00% | 1,306,608 |
| 2012-04-10 | 2012-04-03 | 25.261 | 55,167 | +3,377 | 0.00% | 1,393,550 |
| 2012-04-03 | 2012-03-30 | 24.905 | 51,790 | +11,259 | 0.00% | 1,289,845 |
| 2012-04-02 | 2012-03-29 | 24.870 | 40,531 | -1,126 | 0.00% | 1,007,996 |
| 2012-03-30 | 2012-03-28 | 24.657 | 41,657 | -1,126 | 0.00% | 1,027,119 |
| 2012-03-21 | 2012-03-19 | 24.763 | 42,783 | +3,378 | 0.00% | 1,059,443 |
| 2012-03-19 | 2012-03-15 | 25.474 | 39,405 | -5,630 | 0.00% | 1,003,793 |
| 2012-03-16 | 2012-03-14 | 25.296 | 45,035 | -2,251 | 0.00% | 1,139,210 |
| 2012-03-06 | 2012-03-02 | 25.722 | 47,286 | +24,769 | 0.00% | 1,216,311 |
| 2012-03-05 | 2012-03-01 | 26.078 | 22,517 | +16,888 | 0.00% | 587,192 |
| 2012-03-01 | 2012-02-28 | 26.859 | 5,629 | -1,126 | 0.00% | 151,191 |
| 2012-02-29 | 2012-02-27 | 26.362 | 6,755 | +1,126 | 0.00% | 178,075 |
| 2012-02-28 | 2012-02-24 | 26.433 | 5,629 | -11,259 | 0.00% | 148,791 |
| 2012-02-27 | 2012-02-23 | 26.859 | 16,888 | +2,252 | 0.00% | 453,600 |
| 2012-02-24 | 2012-02-22 | 27.783 | 14,636 | +7,881 | 0.00% | 406,633 |
| 2012-02-22 | 2012-02-20 | 27.321 | 6,755 | +1,126 | 0.00% | 184,555 |
| 2012-02-21 | 2012-02-17 | 27.144 | 5,629 | -5,630 | 0.00% | 152,791 |
| 2012-02-20 | 2012-02-16 | 26.824 | 11,259 | +5,630 | 0.00% | 302,009 |
| 2012-02-16 | 2012-02-14 | 27.534 | 5,629 | -56,294 | 0.00% | 154,991 |
| 2012-02-15 | 2012-02-13 | 27.463 | 61,923 | +56,294 | 0.00% | 1,700,611 |
| 2012-02-14 | 2012-02-10 | 26.717 | 5,629 | +2,251 | 0.00% | 150,391 |
| 2012-02-10 | 2012-02-08 | 27.357 | 3,378 | -13,510 | 0.00% | 92,411 |
| 2012-02-09 | 2012-02-07 | 25.580 | 16,888 | +2,252 | 0.00% | 432,000 |
| 2012-02-08 | 2012-02-06 | 25.261 | 14,636 | +11,258 | 0.00% | 369,714 |
| 2012-01-04 | 2011-12-30 | 23.662 | 3,378 | +3,378 | 0.00% | 79,930 |
| 2011-09-30 | 2011-09-27 | 19.363 | 0 | -1,126 | ||
| 2011-09-28 | 2011-09-26 | 17.409 | 1,126 | +1,126 | 0.00% | 19,602 |
| 2011-05-18 | 2011-05-16 | 23.295 | 0 | -3,323 | ||
| 2011-05-06 | 2011-05-04 | 21.995 | 3,323 | +3,323 | 0.00% | 73,088 |
| 2011-03-07 | 2011-03-03 | 25.353 | 0 | -3,323 | ||
| 2011-02-25 | 2011-02-23 | 24.812 | 3,323 | +3,323 | 0.00% | 82,449 |
| 2010-12-07 | 2010-12-03 | 28.243 | 0 | -2,215 | ||
| 2010-10-14 | 2010-10-12 | 29.507 | 2,215 | -11,076 | 0.00% | 65,357 |
| 2010-10-12 | 2010-10-08 | 28.170 | 13,291 | +2,216 | 0.00% | 374,413 |
| 2010-10-11 | 2010-10-07 | 27.520 | 11,075 | +11,075 | 0.00% | 304,788 |
| 2008-05-30 | 2008-05-28 | 6.917 | 0 | -5,436 | ||
| 2008-05-20 | 2008-05-16 | 7.454 | 5,436 | -10,871 | 0.00% | 40,519 |
| 2008-05-19 | 2008-05-15 | 7.417 | 16,307 | -21,258 | 0.00% | 120,941 |
| 2008-05-16 | 2008-05-14 | 7.603 | 37,565 | +37,565 | 0.00% | 285,601 |
| 2007-07-16 | 2007-07-12 | 8.609 | 0 | -10,733 | ||
| 2007-07-11 | 2007-07-09 | 7.994 | 10,733 | -5,366 | 0.00% | 85,801 |
| 2007-07-06 | 2007-07-04 | 7.826 | 16,099 | -5,367 | 0.00% | 125,998 |
| 2007-06-28 | 2007-06-26 | 7.920 | 21,466 | +5,367 | 0.00% | 170,003 |
| 2007-06-26 | 2007-06-22 | 8.050 | 16,099 | 0.00% | 129,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy