History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 10,248,865 | +0 | 0.41% | 95,519,422 |
| 2025-10-13 | 2025-10-09 | 9.350 | 10,248,865 | +0 | 0.41% | 95,826,888 |
| 2025-10-10 | 2025-10-08 | 9.500 | 10,248,865 | -308,000 | 0.41% | 97,364,218 |
| 2025-10-09 | 2025-10-06 | 9.670 | 10,556,865 | +540,000 | 0.42% | 102,084,885 |
| 2025-10-08 | 2025-10-03 | 9.560 | 10,016,865 | +92,000 | 0.40% | 95,761,229 |
| 2025-10-06 | 2025-10-02 | 9.130 | 9,924,865 | +750,000 | 0.40% | 90,614,017 |
| 2025-10-03 | 2025-09-30 | 9.000 | 9,174,865 | -38,000 | 0.37% | 82,573,785 |
| 2025-10-02 | 2025-09-29 | 8.880 | 9,212,865 | +3,358,000 | 0.37% | 81,810,241 |
| 2025-09-30 | 2025-09-26 | 8.940 | 5,854,865 | -1,332,000 | 0.23% | 52,342,493 |
| 2025-09-29 | 2025-09-25 | 8.720 | 7,186,865 | -744,000 | 0.29% | 62,669,463 |
| 2025-09-26 | 2025-09-24 | 8.790 | 7,930,865 | +234,000 | 0.32% | 69,712,303 |
| 2025-09-25 | 2025-09-23 | 8.820 | 7,696,865 | -1,452,000 | 0.31% | 67,886,349 |
| 2025-09-24 | 2025-09-22 | 8.820 | 9,148,865 | -114,000 | 0.37% | 80,692,989 |
| 2025-09-23 | 2025-09-19 | 8.930 | 9,262,865 | +164,000 | 0.37% | 82,717,384 |
| 2025-09-22 | 2025-09-18 | 8.920 | 9,098,865 | +56,000 | 0.37% | 81,161,876 |
| 2025-09-19 | 2025-09-17 | 8.920 | 9,042,865 | -2,900,000 | 0.36% | 80,662,356 |
| 2025-09-18 | 2025-09-16 | 8.940 | 11,942,865 | +590,000 | 0.48% | 106,769,213 |
| 2025-09-17 | 2025-09-15 | 8.910 | 11,352,865 | +202,000 | 0.46% | 101,154,027 |
| 2025-09-16 | 2025-09-12 | 8.970 | 11,150,865 | +302,000 | 0.45% | 100,023,259 |
| 2025-09-15 | 2025-09-11 | 8.990 | 10,848,865 | +120,000 | 0.44% | 97,531,296 |
| 2025-09-12 | 2025-09-10 | 8.960 | 10,728,865 | +68,000 | 0.43% | 96,130,630 |
| 2025-09-11 | 2025-09-09 | 9.020 | 10,660,865 | -132,000 | 0.43% | 96,161,002 |
| 2025-09-10 | 2025-09-08 | 9.000 | 10,792,865 | -112,000 | 0.43% | 97,135,785 |
| 2025-09-09 | 2025-09-05 | 8.780 | 10,904,865 | -2,000 | 0.44% | 95,744,715 |
| 2025-09-08 | 2025-09-04 | 8.830 | 10,906,865 | -2,906,000 | 0.44% | 96,307,618 |
| 2025-09-05 | 2025-09-03 | 8.910 | 13,812,865 | +3,398,000 | 0.55% | 123,072,627 |
| 2025-09-04 | 2025-09-02 | 8.760 | 10,414,865 | +884,000 | 0.42% | 91,234,217 |
| 2025-09-03 | 2025-09-01 | 8.830 | 9,530,865 | +338,000 | 0.38% | 84,157,538 |
| 2025-09-02 | 2025-08-29 | 8.930 | 9,192,865 | +8,456,000 | 0.37% | 82,092,284 |
| 2025-09-01 | 2025-08-28 | 9.190 | 736,865 | -1,784,000 | 0.03% | 6,771,789 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,520,865 | +504,000 | 0.10% | 22,839,037 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,016,865 | -722,000 | 0.08% | 18,353,472 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,738,865 | -1,260,000 | 0.11% | 25,197,558 |
| 2025-08-26 | 2025-08-22 | 5.970 | 3,998,865 | +3,990,000 | 0.16% | 23,873,224 |
| 2025-08-19 | 2025-08-15 | 5.970 | 8,865 | -4,100,000 | 0.00% | 52,924 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,108,865 | +2,426,000 | 0.16% | 24,529,924 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,682,865 | +1,034,000 | 0.07% | 9,255,758 |
| 2025-08-08 | 2025-08-06 | 5.180 | 648,865 | +646,000 | 0.03% | 3,361,121 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,865 | -2,484,000 | 0.00% | 14,554 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,486,865 | +158,000 | 0.10% | 12,558,668 |
| 2025-08-05 | 2025-08-01 | 4.860 | 2,328,865 | -40,000 | 0.09% | 11,318,284 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,368,865 | +678,000 | 0.10% | 11,228,420 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,690,865 | +282,000 | 0.07% | 8,200,695 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,408,865 | +480,000 | 0.06% | 6,903,439 |
| 2025-07-30 | 2025-07-28 | 4.830 | 928,865 | -530,000 | 0.04% | 4,486,418 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,458,865 | +1,022,000 | 0.06% | 6,987,963 |
| 2025-07-28 | 2025-07-24 | 5.050 | 436,865 | +136,000 | 0.02% | 2,206,168 |
| 2025-07-25 | 2025-07-23 | 4.960 | 300,865 | +298,000 | 0.01% | 1,492,290 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,865 | -428,000 | 0.00% | 14,697 |
| 2025-07-23 | 2025-07-21 | 4.720 | 430,865 | -52,000 | 0.02% | 2,033,683 |
| 2025-07-22 | 2025-07-18 | 4.430 | 482,865 | +394,000 | 0.02% | 2,139,092 |
| 2025-07-21 | 2025-07-17 | 4.150 | 88,865 | -438,000 | 0.00% | 368,790 |
| 2025-07-18 | 2025-07-16 | 3.990 | 526,865 | +78,000 | 0.02% | 2,102,191 |
| 2025-07-17 | 2025-07-15 | 3.900 | 448,865 | -28,000 | 0.02% | 1,750,574 |
| 2025-07-16 | 2025-07-14 | 3.800 | 476,865 | -186,000 | 0.02% | 1,812,087 |
| 2025-07-15 | 2025-07-11 | 3.720 | 662,865 | -46,000 | 0.03% | 2,465,858 |
| 2025-07-14 | 2025-07-10 | 3.680 | 708,865 | -148,000 | 0.03% | 2,608,623 |
| 2025-07-11 | 2025-07-09 | 3.640 | 856,865 | +26,000 | 0.03% | 3,118,989 |
| 2025-07-10 | 2025-07-08 | 3.590 | 830,865 | -2,000 | 0.03% | 2,982,805 |
| 2025-07-09 | 2025-07-07 | 3.530 | 832,865 | +100,000 | 0.03% | 2,940,013 |
| 2025-07-08 | 2025-07-04 | 3.560 | 732,865 | -32,000 | 0.03% | 2,608,999 |
| 2025-07-07 | 2025-07-03 | 3.590 | 764,865 | +108,000 | 0.03% | 2,745,865 |
| 2025-07-04 | 2025-07-02 | 3.510 | 656,865 | -338,000 | 0.03% | 2,305,596 |
| 2025-07-03 | 2025-06-30 | 3.450 | 994,865 | +242,000 | 0.04% | 3,432,284 |
| 2025-07-02 | 2025-06-27 | 3.500 | 752,865 | -930,000 | 0.03% | 2,635,028 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,682,865 | -66,000 | 0.07% | 5,890,028 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,748,865 | -276,000 | 0.07% | 6,208,471 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,024,865 | +214,000 | 0.08% | 6,985,784 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,810,865 | +42,000 | 0.07% | 6,175,050 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,768,865 | +238,000 | 0.07% | 6,191,028 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,530,865 | -216,000 | 0.06% | 5,511,114 |
| 2025-06-20 | 2025-06-18 | 3.580 | 1,746,865 | -304,000 | 0.07% | 6,253,777 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,050,865 | -412,000 | 0.08% | 7,424,131 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,462,865 | -670,000 | 0.10% | 8,570,770 |
| 2025-06-17 | 2025-06-13 | 3.440 | 3,132,865 | +388,000 | 0.13% | 10,777,056 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,744,865 | -222,000 | 0.11% | 9,716,822 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,966,865 | +68,000 | 0.12% | 10,562,039 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,898,865 | -174,000 | 0.12% | 10,175,016 |
| 2025-06-11 | 2025-06-09 | 3.480 | 3,072,865 | -460,000 | 0.12% | 10,693,570 |
| 2025-06-10 | 2025-06-06 | 3.440 | 3,532,865 | +114,000 | 0.14% | 12,153,056 |
| 2025-06-09 | 2025-06-05 | 3.610 | 3,418,865 | +1,656,000 | 0.14% | 12,342,103 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,762,865 | +12,000 | 0.07% | 7,439,290 |
| 2025-06-05 | 2025-06-03 | 4.240 | 1,750,865 | +168,000 | 0.07% | 7,423,668 |
| 2025-06-04 | 2025-06-02 | 4.270 | 1,582,865 | +142,000 | 0.06% | 6,758,834 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,440,865 | +474,000 | 0.06% | 6,267,763 |
| 2025-06-02 | 2025-05-29 | 4.530 | 966,865 | +722,000 | 0.04% | 4,379,898 |
| 2025-05-30 | 2025-05-28 | 4.180 | 244,865 | -346,000 | 0.01% | 1,023,536 |
| 2025-05-29 | 2025-05-27 | 4.110 | 590,865 | +88,000 | 0.02% | 2,428,455 |
| 2025-05-28 | 2025-05-26 | 4.260 | 502,865 | +236,000 | 0.02% | 2,142,205 |
| 2025-05-27 | 2025-05-23 | 4.550 | 266,865 | -442,000 | 0.01% | 1,214,236 |
| 2025-05-26 | 2025-05-22 | 4.530 | 708,865 | -120,000 | 0.03% | 3,211,158 |
| 2025-05-23 | 2025-05-21 | 4.390 | 828,865 | +66,000 | 0.03% | 3,638,717 |
| 2025-05-22 | 2025-05-20 | 4.370 | 762,865 | +550,000 | 0.03% | 3,333,720 |
| 2025-05-21 | 2025-05-19 | 4.020 | 212,865 | +112,000 | 0.01% | 855,717 |
| 2025-05-20 | 2025-05-16 | 4.120 | 100,865 | -318,000 | 0.00% | 415,564 |
| 2025-05-19 | 2025-05-15 | 4.090 | 418,865 | -208,000 | 0.02% | 1,713,158 |
| 2025-05-16 | 2025-05-14 | 4.120 | 626,865 | +384,000 | 0.03% | 2,582,684 |
| 2025-05-15 | 2025-05-13 | 4.140 | 242,865 | +236,000 | 0.01% | 1,005,461 |
| 2025-05-14 | 2025-05-12 | 4.260 | 6,865 | -24,000 | 0.00% | 29,245 |
| 2025-05-13 | 2025-05-09 | 4.090 | 30,865 | -86,000 | 0.00% | 126,238 |
| 2025-05-12 | 2025-05-08 | 4.220 | 116,865 | +108,000 | 0.00% | 493,170 |
| 2025-05-09 | 2025-05-07 | 4.280 | 8,865 | -4,000 | 0.00% | 37,942 |
| 2025-05-08 | 2025-05-06 | 4.360 | 12,865 | -568,000 | 0.00% | 56,091 |
| 2025-05-07 | 2025-05-02 | 4.330 | 580,865 | +64,000 | 0.02% | 2,515,145 |
| 2025-05-06 | 2025-04-30 | 4.300 | 516,865 | -132,000 | 0.02% | 2,222,520 |
| 2025-05-02 | 2025-04-29 | 4.280 | 648,865 | -62,000 | 0.03% | 2,777,142 |
| 2025-04-30 | 2025-04-28 | 4.220 | 710,865 | +98,000 | 0.03% | 2,999,850 |
| 2025-04-29 | 2025-04-25 | 4.360 | 612,865 | +604,000 | 0.02% | 2,672,091 |
| 2025-04-28 | 2025-04-24 | 4.350 | 8,865 | -244,000 | 0.00% | 38,563 |
| 2025-04-25 | 2025-04-23 | 4.350 | 252,865 | +244,000 | 0.01% | 1,099,963 |
| 2025-04-24 | 2025-04-22 | 4.280 | 8,865 | -454,000 | 0.00% | 37,942 |
| 2025-04-23 | 2025-04-17 | 4.120 | 462,865 | +212,000 | 0.02% | 1,907,004 |
| 2025-04-22 | 2025-04-16 | 4.120 | 250,865 | -50,000 | 0.01% | 1,033,564 |
| 2025-04-17 | 2025-04-15 | 4.200 | 300,865 | +172,000 | 0.01% | 1,263,633 |
| 2025-04-16 | 2025-04-14 | 4.330 | 128,865 | +126,000 | 0.01% | 557,985 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,865 | -24,000 | 0.00% | 12,033 |
| 2025-04-14 | 2025-04-10 | 4.080 | 26,865 | -400,000 | 0.00% | 109,609 |
| 2025-04-11 | 2025-04-09 | 3.880 | 426,865 | +158,000 | 0.02% | 1,656,236 |
| 2025-04-10 | 2025-04-08 | 3.890 | 268,865 | +266,000 | 0.01% | 1,045,885 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,865 | -220,000 | 0.00% | 10,830 |
| 2025-04-08 | 2025-04-03 | 4.550 | 222,865 | +186,000 | 0.01% | 1,014,036 |
| 2025-04-07 | 2025-04-02 | 4.560 | 36,865 | +32,000 | 0.00% | 168,104 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,865 | +4,000 | 0.00% | 22,428 |
| 2025-04-02 | 2025-03-31 | 4.740 | 865 | -6,000 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 4.520 | 6,865 | -708,000 | 0.00% | 31,030 |
| 2025-03-31 | 2025-03-27 | 4.540 | 714,865 | +32,000 | 0.03% | 3,245,487 |
| 2025-03-28 | 2025-03-26 | 4.460 | 682,865 | -38,000 | 0.03% | 3,045,578 |
| 2025-03-27 | 2025-03-25 | 4.180 | 720,865 | +36,000 | 0.03% | 3,013,216 |
| 2025-03-26 | 2025-03-24 | 4.440 | 684,865 | -108,000 | 0.03% | 3,040,801 |
| 2025-03-25 | 2025-03-21 | 4.580 | 792,865 | +154,000 | 0.03% | 3,631,322 |
| 2025-03-24 | 2025-03-20 | 5.060 | 638,865 | -296,000 | 0.03% | 3,232,657 |
| 2025-03-21 | 2025-03-19 | 4.650 | 934,865 | -84,000 | 0.04% | 4,347,122 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,018,865 | -58,000 | 0.04% | 4,646,024 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,076,865 | +32,000 | 0.04% | 4,802,818 |
| 2025-03-18 | 2025-03-14 | 4.380 | 1,044,865 | +130,000 | 0.04% | 4,576,509 |
| 2025-03-17 | 2025-03-13 | 4.350 | 914,865 | -224,000 | 0.04% | 3,979,663 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,138,865 | -10,000 | 0.05% | 4,919,897 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,148,865 | -80,000 | 0.05% | 4,825,233 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,228,865 | -72,000 | 0.05% | 5,234,965 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,300,865 | -14,000 | 0.05% | 5,827,875 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,314,865 | +462,000 | 0.05% | 5,627,622 |
| 2025-03-07 | 2025-03-05 | 4.250 | 852,865 | +424,000 | 0.03% | 3,624,676 |
| 2025-03-06 | 2025-03-04 | 4.150 | 428,865 | -398,000 | 0.02% | 1,779,790 |
| 2025-03-05 | 2025-03-03 | 4.210 | 826,865 | -50,000 | 0.03% | 3,481,102 |
| 2025-03-04 | 2025-02-28 | 4.360 | 876,865 | -208,000 | 0.04% | 3,823,131 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,084,865 | +986,000 | 0.04% | 4,914,438 |
| 2025-02-28 | 2025-02-26 | 4.360 | 98,865 | -174,000 | 0.00% | 431,051 |
| 2025-02-27 | 2025-02-25 | 4.550 | 272,865 | -528,000 | 0.01% | 1,241,536 |
| 2025-02-26 | 2025-02-24 | 4.670 | 800,865 | +112,000 | 0.03% | 3,740,040 |
| 2025-02-25 | 2025-02-21 | 4.670 | 688,865 | -16,000 | 0.03% | 3,217,000 |
| 2025-02-24 | 2025-02-20 | 4.640 | 704,865 | -630,000 | 0.03% | 3,270,574 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,334,865 | -532,000 | 0.05% | 5,900,103 |
| 2025-02-20 | 2025-02-18 | 3.970 | 1,866,865 | -450,000 | 0.07% | 7,411,454 |
| 2025-02-19 | 2025-02-17 | 4.040 | 2,316,865 | +644,000 | 0.09% | 9,360,135 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,672,865 | -248,000 | 0.07% | 6,591,088 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,920,865 | -504,000 | 0.08% | 7,318,496 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,424,865 | +1,112,000 | 0.10% | 9,432,725 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,312,865 | -1,648,000 | 0.05% | 5,303,975 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,960,865 | -328,000 | 0.12% | 12,021,112 |
| 2025-02-11 | 2025-02-07 | 3.230 | 3,288,865 | -908,000 | 0.13% | 10,623,034 |
| 2025-02-10 | 2025-02-06 | 3.010 | 4,196,865 | +504,000 | 0.17% | 12,632,564 |
| 2025-02-07 | 2025-02-05 | 2.970 | 3,692,865 | +440,000 | 0.15% | 10,967,809 |
| 2025-02-06 | 2025-02-04 | 3.090 | 3,252,865 | +64,000 | 0.13% | 10,051,353 |
| 2025-02-05 | 2025-02-03 | 3.060 | 3,188,865 | -46,000 | 0.13% | 9,757,927 |
| 2025-02-04 | 2025-01-28 | 3.100 | 3,234,865 | -1,054,000 | 0.13% | 10,028,082 |
| 2025-02-03 | 2025-01-24 | 3.100 | 4,288,865 | -454,000 | 0.17% | 13,295,482 |
| 2025-01-27 | 2025-01-23 | 3.080 | 4,742,865 | -220,000 | 0.19% | 14,608,024 |
| 2025-01-24 | 2025-01-22 | 3.080 | 4,962,865 | -246,000 | 0.20% | 15,285,624 |
| 2025-01-23 | 2025-01-21 | 3.140 | 5,208,865 | +1,060,000 | 0.21% | 16,355,836 |
| 2025-01-22 | 2025-01-20 | 3.130 | 4,148,865 | +40,000 | 0.17% | 12,985,947 |
| 2025-01-21 | 2025-01-17 | 3.130 | 4,108,865 | +466,000 | 0.16% | 12,860,747 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,642,865 | -604,000 | 0.15% | 11,511,453 |
| 2025-01-17 | 2025-01-15 | 3.170 | 4,246,865 | -614,000 | 0.17% | 13,462,562 |
| 2025-01-16 | 2025-01-14 | 3.110 | 4,860,865 | +170,000 | 0.20% | 15,117,290 |
| 2025-01-15 | 2025-01-13 | 3.020 | 4,690,865 | +1,310,000 | 0.19% | 14,166,412 |
| 2025-01-14 | 2025-01-10 | 3.100 | 3,380,865 | +344,000 | 0.14% | 10,480,682 |
| 2025-01-13 | 2025-01-09 | 3.330 | 3,036,865 | -414,000 | 0.12% | 10,112,760 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,450,865 | +1,260,000 | 0.14% | 11,663,924 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,190,865 | -128,000 | 0.09% | 7,799,479 |
| 2025-01-08 | 2025-01-06 | 3.460 | 2,318,865 | -358,000 | 0.09% | 8,023,273 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,676,865 | +680,000 | 0.11% | 9,208,416 |
| 2025-01-06 | 2025-01-02 | 3.630 | 1,996,865 | +70,000 | 0.08% | 7,248,620 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,926,865 | +278,000 | 0.08% | 7,167,938 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,648,865 | -670,000 | 0.07% | 6,578,971 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,318,865 | +1,264,000 | 0.09% | 8,974,008 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,054,865 | +532,000 | 0.04% | 4,324,946 |
| 2024-12-23 | 2024-12-19 | 4.350 | 522,865 | +160,000 | 0.02% | 2,274,463 |
| 2024-12-20 | 2024-12-18 | 4.360 | 362,865 | -114,000 | 0.01% | 1,582,091 |
| 2024-12-19 | 2024-12-17 | 4.110 | 476,865 | -64,000 | 0.02% | 1,959,915 |
| 2024-12-18 | 2024-12-16 | 4.210 | 540,865 | +474,000 | 0.02% | 2,277,042 |
| 2024-12-17 | 2024-12-13 | 4.290 | 66,865 | +4,000 | 0.00% | 286,851 |
| 2024-12-16 | 2024-12-12 | 4.190 | 62,865 | -92,000 | 0.00% | 263,404 |
| 2024-12-13 | 2024-12-11 | 3.990 | 154,865 | -464,000 | 0.01% | 617,911 |
| 2024-12-12 | 2024-12-10 | 4.010 | 618,865 | -290,000 | 0.02% | 2,481,649 |
| 2024-12-11 | 2024-12-09 | 4.120 | 908,865 | -400,000 | 0.04% | 3,744,524 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,308,865 | +318,000 | 0.05% | 5,012,953 |
| 2024-12-09 | 2024-12-05 | 3.930 | 990,865 | -582,000 | 0.04% | 3,894,099 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,572,865 | +16,000 | 0.06% | 6,228,545 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,556,865 | +246,000 | 0.06% | 5,729,263 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,310,865 | +768,000 | 0.05% | 4,915,744 |
| 2024-12-03 | 2024-11-29 | 3.500 | 542,865 | -552,000 | 0.02% | 1,900,028 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,094,865 | +176,000 | 0.04% | 3,645,900 |
| 2024-11-29 | 2024-11-27 | 3.370 | 918,865 | -158,000 | 0.04% | 3,096,575 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,076,865 | +264,000 | 0.04% | 3,769,028 |
| 2024-11-27 | 2024-11-25 | 4.010 | 812,865 | -222,000 | 0.03% | 3,259,589 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,034,865 | -462,000 | 0.04% | 3,829,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,496,865 | -878,000 | 0.06% | 5,732,993 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,374,865 | +668,000 | 0.10% | 8,881,995 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,706,865 | +174,000 | 0.07% | 5,461,968 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,532,865 | +66,000 | 0.06% | 5,227,070 |
| 2024-11-19 | 2024-11-15 | 2.990 | 1,466,865 | -878,000 | 0.06% | 4,385,926 |
| 2024-11-18 | 2024-11-14 | 2.960 | 2,344,865 | -236,000 | 0.09% | 6,940,800 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,580,865 | +320,000 | 0.10% | 8,258,768 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,260,865 | +1,176,000 | 0.09% | 7,370,420 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,084,865 | -200,000 | 0.04% | 3,254,595 |
| 2024-11-12 | 2024-11-08 | 2.550 | 1,284,865 | +228,000 | 0.05% | 3,276,406 |
| 2024-11-11 | 2024-11-07 | 2.580 | 1,056,865 | +146,000 | 0.04% | 2,726,712 |
| 2024-11-08 | 2024-11-06 | 2.570 | 910,865 | +822,000 | 0.04% | 2,340,923 |
| 2024-11-07 | 2024-11-05 | 2.600 | 88,865 | -256,000 | 0.00% | 231,049 |
| 2024-11-06 | 2024-11-04 | 2.530 | 344,865 | -426,000 | 0.01% | 872,508 |
| 2024-11-05 | 2024-11-01 | 2.410 | 770,865 | -872,000 | 0.03% | 1,857,785 |
| 2024-11-04 | 2024-10-31 | 2.400 | 1,642,865 | -264,000 | 0.07% | 3,942,876 |
| 2024-11-01 | 2024-10-30 | 2.430 | 1,906,865 | +1,550,000 | 0.08% | 4,633,682 |
| 2024-10-31 | 2024-10-29 | 2.480 | 356,865 | +350,000 | 0.01% | 885,025 |
| 2024-10-30 | 2024-10-28 | 2.530 | 6,865 | -4,000 | 0.00% | 17,368 |
| 2024-10-29 | 2024-10-25 | 2.480 | 10,865 | -898,000 | 0.00% | 26,945 |
| 2024-10-28 | 2024-10-24 | 2.440 | 908,865 | +576,000 | 0.04% | 2,217,631 |
| 2024-10-25 | 2024-10-23 | 2.510 | 332,865 | +328,000 | 0.01% | 835,491 |
| 2024-10-24 | 2024-10-22 | 2.470 | 4,865 | -956,000 | 0.00% | 12,017 |
| 2024-10-23 | 2024-10-21 | 2.430 | 960,865 | +268,000 | 0.04% | 2,334,902 |
| 2024-10-22 | 2024-10-18 | 2.430 | 692,865 | -510,000 | 0.03% | 1,683,662 |
| 2024-10-21 | 2024-10-17 | 2.320 | 1,202,865 | +674,000 | 0.05% | 2,790,647 |
| 2024-10-18 | 2024-10-16 | 2.400 | 528,865 | -594,000 | 0.02% | 1,269,276 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,122,865 | +600,000 | 0.05% | 2,694,876 |
| 2024-10-16 | 2024-10-14 | 2.530 | 522,865 | +44,000 | 0.02% | 1,322,848 |
| 2024-10-15 | 2024-10-10 | 2.550 | 478,865 | +280,000 | 0.02% | 1,221,106 |
| 2024-10-14 | 2024-10-09 | 2.480 | 198,865 | -572,000 | 0.01% | 493,185 |
| 2024-10-10 | 2024-10-08 | 2.580 | 770,865 | -482,000 | 0.03% | 1,988,832 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,252,865 | +424,000 | 0.05% | 3,746,066 |
| 2024-10-08 | 2024-10-04 | 2.800 | 828,865 | -210,000 | 0.03% | 2,320,822 |
| 2024-10-07 | 2024-10-03 | 2.630 | 1,038,865 | -224,000 | 0.04% | 2,732,215 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,262,865 | -836,000 | 0.05% | 3,472,879 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,098,865 | -2,128,000 | 0.08% | 5,310,128 |
| 2024-10-02 | 2024-09-27 | 2.410 | 4,226,865 | +38,000 | 0.17% | 10,186,745 |
| 2024-09-30 | 2024-09-26 | 2.270 | 4,188,865 | +400,000 | 0.17% | 9,508,724 |
| 2024-09-27 | 2024-09-25 | 2.140 | 3,788,865 | +674,000 | 0.15% | 8,108,171 |
| 2024-09-26 | 2024-09-24 | 2.150 | 3,114,865 | -262,000 | 0.12% | 6,696,960 |
| 2024-09-25 | 2024-09-23 | 2.050 | 3,376,865 | -276,000 | 0.14% | 6,922,573 |
| 2024-09-24 | 2024-09-20 | 2.030 | 3,652,865 | +78,000 | 0.15% | 7,415,316 |
| 2024-09-23 | 2024-09-19 | 1.970 | 3,574,865 | -672,000 | 0.14% | 7,042,484 |
| 2024-09-19 | 2024-09-16 | 1.910 | 4,246,865 | -156,000 | 0.17% | 8,111,512 |
| 2024-09-17 | 2024-09-13 | 1.910 | 4,402,865 | -330,000 | 0.18% | 8,409,472 |
| 2024-09-16 | 2024-09-12 | 1.880 | 4,732,865 | +2,126,000 | 0.19% | 8,897,786 |
| 2024-09-13 | 2024-09-11 | 1.966 | 2,606,865 | +182,000 | 0.10% | 5,125,912 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,424,865 | +1,237,021 | 0.10% | 4,793,006 |
| 2024-09-11 | 2024-09-09 | 2.069 | 1,187,844 | -50,510 | 0.05% | 2,457,959 |
| 2024-09-10 | 2024-09-05 | 2.100 | 1,238,354 | +163,188 | 0.05% | 2,600,724 |
| 2024-09-09 | 2024-09-04 | 2.121 | 1,075,166 | -48,568 | 0.04% | 2,280,142 |
| 2024-09-05 | 2024-09-03 | 2.172 | 1,123,734 | -112,678 | 0.05% | 2,440,985 |
| 2024-09-04 | 2024-09-02 | 2.193 | 1,236,412 | +427,399 | 0.05% | 2,711,203 |
| 2024-09-03 | 2024-08-30 | 2.162 | 809,013 | -571,160 | 0.03% | 1,749,017 |
| 2024-09-02 | 2024-08-29 | 2.121 | 1,380,173 | -404,086 | 0.06% | 2,926,981 |
| 2024-08-30 | 2024-08-28 | 2.080 | 1,784,259 | +373,002 | 0.07% | 3,710,466 |
| 2024-08-29 | 2024-08-27 | 2.141 | 1,411,257 | +69,938 | 0.06% | 3,021,960 |
| 2024-08-28 | 2024-08-26 | 2.131 | 1,341,319 | -938,335 | 0.06% | 2,858,391 |
| 2024-08-27 | 2024-08-23 | 2.090 | 2,279,654 | -79,651 | 0.09% | 4,764,137 |
| 2024-08-26 | 2024-08-22 | 2.059 | 2,359,305 | +468,196 | 0.10% | 4,857,729 |
| 2024-08-23 | 2024-08-21 | 2.080 | 1,891,109 | +637,213 | 0.08% | 3,932,667 |
| 2024-08-22 | 2024-08-20 | 2.152 | 1,253,896 | +238,955 | 0.05% | 2,697,907 |
| 2024-08-21 | 2024-08-19 | 2.141 | 1,014,941 | -728,521 | 0.04% | 2,173,318 |
| 2024-08-20 | 2024-08-16 | 2.121 | 1,743,462 | +85,479 | 0.07% | 3,697,421 |
| 2024-08-19 | 2024-08-15 | 2.121 | 1,657,983 | -112,677 | 0.07% | 3,516,143 |
| 2024-08-16 | 2024-08-14 | 2.100 | 1,770,660 | -850,913 | 0.07% | 3,718,644 |
| 2024-08-15 | 2024-08-13 | 2.049 | 2,621,573 | +648,869 | 0.11% | 5,370,742 |
| 2024-08-14 | 2024-08-12 | 2.131 | 1,972,704 | +116,564 | 0.08% | 4,203,891 |
| 2024-08-13 | 2024-08-09 | 2.203 | 1,856,140 | -120,449 | 0.08% | 4,089,251 |
| 2024-08-12 | 2024-08-08 | 2.172 | 1,976,589 | +567,275 | 0.08% | 4,293,565 |
| 2024-08-09 | 2024-08-07 | 2.224 | 1,409,314 | +1,943 | 0.06% | 3,133,868 |
| 2024-08-08 | 2024-08-06 | 2.213 | 1,407,371 | -359,404 | 0.06% | 3,115,059 |
| 2024-08-07 | 2024-08-05 | 2.203 | 1,766,775 | -217,585 | 0.07% | 3,892,371 |
| 2024-08-06 | 2024-08-02 | 2.296 | 1,984,360 | +376,888 | 0.08% | 4,555,589 |
| 2024-08-05 | 2024-08-01 | 2.368 | 1,607,472 | +58,282 | 0.07% | 3,806,190 |
| 2024-08-02 | 2024-07-31 | 2.358 | 1,549,190 | -314,721 | 0.06% | 3,652,241 |
| 2024-08-01 | 2024-07-30 | 2.275 | 1,863,911 | -277,809 | 0.08% | 4,240,691 |
| 2024-07-31 | 2024-07-29 | 2.327 | 2,141,720 | +36,911 | 0.09% | 4,982,994 |
| 2024-07-30 | 2024-07-26 | 2.327 | 2,104,809 | -19,427 | 0.09% | 4,897,116 |
| 2024-07-29 | 2024-07-25 | 2.275 | 2,124,236 | -386,602 | 0.09% | 4,832,972 |
| 2024-07-26 | 2024-07-24 | 2.306 | 2,510,838 | -874,225 | 0.10% | 5,790,098 |
| 2024-07-25 | 2024-07-23 | 2.378 | 3,385,063 | -474,024 | 0.14% | 8,050,039 |
| 2024-07-24 | 2024-07-22 | 2.368 | 3,859,087 | -44,683 | 0.16% | 9,137,589 |
| 2024-07-23 | 2024-07-19 | 2.368 | 3,903,770 | -431,284 | 0.16% | 9,243,390 |
| 2024-07-22 | 2024-07-18 | 2.388 | 4,335,054 | -207,871 | 0.18% | 10,353,846 |
| 2024-07-19 | 2024-07-17 | 2.388 | 4,542,925 | +357,460 | 0.19% | 10,850,326 |
| 2024-07-18 | 2024-07-16 | 2.409 | 4,185,465 | -75,766 | 0.17% | 10,082,745 |
| 2024-07-17 | 2024-07-15 | 2.399 | 4,261,231 | -29,141 | 0.18% | 10,221,396 |
| 2024-07-16 | 2024-07-12 | 2.481 | 4,290,372 | +244,784 | 0.18% | 10,644,646 |
| 2024-07-15 | 2024-07-11 | 2.460 | 4,045,588 | +116,563 | 0.17% | 9,954,026 |
| 2024-07-12 | 2024-07-10 | 2.378 | 3,929,025 | -518,707 | 0.16% | 9,343,638 |
| 2024-07-11 | 2024-07-09 | 2.337 | 4,447,732 | -407,972 | 0.18% | 10,394,023 |
| 2024-07-10 | 2024-07-08 | 2.327 | 4,855,704 | -40,797 | 0.20% | 11,297,435 |
| 2024-07-09 | 2024-07-05 | 2.440 | 4,896,501 | +413,800 | 0.20% | 11,946,850 |
| 2024-07-08 | 2024-07-04 | 2.471 | 4,482,701 | +260,325 | 0.19% | 11,075,676 |
| 2024-07-05 | 2024-07-03 | 2.419 | 4,222,376 | +625,556 | 0.17% | 10,215,132 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,596,820 | -926,678 | 0.15% | 8,257,390 |
| 2024-07-03 | 2024-06-28 | 2.296 | 4,523,498 | +847,027 | 0.19% | 10,384,808 |
| 2024-07-02 | 2024-06-27 | 2.358 | 3,676,471 | -769,318 | 0.15% | 8,667,340 |
| 2024-06-28 | 2024-06-26 | 2.440 | 4,445,789 | -433,227 | 0.18% | 10,847,169 |
| 2024-06-27 | 2024-06-25 | 2.440 | 4,879,016 | +227,298 | 0.20% | 11,904,189 |
| 2024-06-26 | 2024-06-24 | 2.440 | 4,651,718 | -435,170 | 0.19% | 11,349,610 |
| 2024-06-25 | 2024-06-21 | 2.533 | 5,086,888 | +1,196,717 | 0.21% | 12,882,688 |
| 2024-06-24 | 2024-06-20 | 2.666 | 3,890,171 | +1,117,066 | 0.16% | 10,372,601 |
| 2024-06-21 | 2024-06-19 | 2.687 | 2,773,105 | +1,942 | 0.11% | 7,451,197 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,771,163 | -643,041 | 0.11% | 7,189,221 |
| 2024-06-19 | 2024-06-17 | 2.409 | 3,414,204 | +97,136 | 0.14% | 8,224,785 |
| 2024-06-18 | 2024-06-14 | 2.409 | 3,317,068 | +161,246 | 0.14% | 7,990,785 |
| 2024-06-17 | 2024-06-13 | 2.388 | 3,155,822 | +126,277 | 0.13% | 7,537,368 |
| 2024-06-14 | 2024-06-12 | 2.378 | 3,029,545 | +520,650 | 0.13% | 7,204,579 |
| 2024-06-13 | 2024-06-11 | 2.440 | 2,508,895 | +847,027 | 0.10% | 6,121,390 |
| 2024-06-12 | 2024-06-07 | 2.481 | 1,661,868 | +404,086 | 0.07% | 4,123,185 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,257,782 | -258,382 | 0.05% | 3,081,779 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,516,164 | -104,907 | 0.06% | 3,808,511 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,621,071 | -58,281 | 0.07% | 4,255,606 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,679,352 | +934,449 | 0.07% | 4,460,470 |
| 2024-06-04 | 2024-05-31 | 2.605 | 744,903 | +561,447 | 0.03% | 1,940,169 |
| 2024-06-03 | 2024-05-30 | 2.666 | 183,456 | -1,565,834 | 0.01% | 489,160 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,749,290 | +376,888 | 0.07% | 4,754,282 |
| 2024-05-30 | 2024-05-28 | 2.780 | 1,372,402 | +19,427 | 0.06% | 3,814,735 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,352,975 | +407,972 | 0.06% | 3,788,593 |
| 2024-05-28 | 2024-05-24 | 2.759 | 945,003 | +203,985 | 0.04% | 2,607,277 |
| 2024-05-27 | 2024-05-23 | 2.831 | 741,018 | +732,407 | 0.03% | 2,097,880 |
| 2024-05-24 | 2024-05-22 | 2.924 | 8,611 | -765,433 | 0.00% | 25,176 |
| 2024-05-23 | 2024-05-21 | 2.913 | 774,044 | +489,566 | 0.03% | 2,255,129 |
| 2024-05-22 | 2024-05-20 | 3.016 | 284,478 | -233,126 | 0.01% | 858,095 |
| 2024-05-21 | 2024-05-17 | 3.058 | 517,604 | -27,199 | 0.02% | 1,582,608 |
| 2024-05-20 | 2024-05-16 | 2.996 | 544,803 | +27,199 | 0.02% | 1,632,119 |
| 2024-05-17 | 2024-05-14 | 3.078 | 517,604 | +11,656 | 0.02% | 1,593,265 |
| 2024-05-16 | 2024-05-13 | 3.078 | 505,948 | +283,637 | 0.02% | 1,557,386 |
| 2024-05-14 | 2024-05-10 | 3.099 | 222,311 | -40,797 | 0.01% | 688,885 |
| 2024-05-13 | 2024-05-09 | 3.006 | 263,108 | -211,757 | 0.01% | 790,927 |
| 2024-05-10 | 2024-05-08 | 2.924 | 474,865 | +95,194 | 0.02% | 1,388,378 |
| 2024-05-09 | 2024-05-07 | 3.016 | 379,671 | -97,136 | 0.02% | 1,145,234 |
| 2024-05-08 | 2024-05-06 | 3.037 | 476,807 | -180,673 | 0.02% | 1,448,051 |
| 2024-05-07 | 2024-05-03 | 3.006 | 657,480 | +273,923 | 0.03% | 1,976,444 |
| 2024-05-06 | 2024-05-02 | 2.913 | 383,557 | +147,647 | 0.02% | 1,117,469 |
| 2024-05-03 | 2024-04-30 | 2.934 | 235,910 | -250,611 | 0.01% | 692,166 |
| 2024-05-02 | 2024-04-29 | 3.130 | 486,521 | -209,814 | 0.02% | 1,522,630 |
| 2024-04-30 | 2024-04-26 | 3.078 | 696,335 | +33,026 | 0.03% | 2,143,427 |
| 2024-04-29 | 2024-04-25 | 3.047 | 663,309 | +40,798 | 0.03% | 2,021,282 |
| 2024-04-26 | 2024-04-24 | 3.058 | 622,511 | +5,828 | 0.03% | 1,903,368 |
| 2024-04-25 | 2024-04-23 | 2.986 | 616,683 | -44,683 | 0.03% | 1,841,108 |
| 2024-04-24 | 2024-04-22 | 2.975 | 661,366 | +50,511 | 0.03% | 1,967,700 |
| 2024-04-23 | 2024-04-19 | 2.903 | 610,855 | -31,084 | 0.02% | 1,773,399 |
| 2024-04-22 | 2024-04-18 | 2.883 | 641,939 | +116,564 | 0.03% | 1,850,423 |
| 2024-04-19 | 2024-04-17 | 2.872 | 525,375 | -714,922 | 0.02% | 1,509,012 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,240,297 | +95,193 | 0.05% | 3,473,072 |
| 2024-04-17 | 2024-04-15 | 2.883 | 1,145,104 | +9,714 | 0.05% | 3,300,823 |
| 2024-04-16 | 2024-04-12 | 2.913 | 1,135,390 | +135,990 | 0.05% | 3,307,887 |
| 2024-04-15 | 2024-04-11 | 2.986 | 999,400 | +75,767 | 0.04% | 2,983,710 |
| 2024-04-12 | 2024-04-10 | 3.027 | 923,633 | -64,110 | 0.04% | 2,795,542 |
| 2024-04-11 | 2024-04-09 | 2.975 | 987,743 | +318,606 | 0.04% | 2,938,739 |
| 2024-04-10 | 2024-04-08 | 2.883 | 669,137 | +407,972 | 0.03% | 1,928,823 |
| 2024-04-09 | 2024-04-05 | 2.810 | 261,165 | -641,098 | 0.01% | 734,001 |
| 2024-04-08 | 2024-04-03 | 3.068 | 902,263 | +29,140 | 0.04% | 2,768,016 |
| 2024-04-05 | 2024-04-02 | 3.140 | 873,123 | +421,571 | 0.04% | 2,741,539 |
| 2024-04-03 | 2024-03-28 | 3.366 | 451,552 | -390,487 | 0.02% | 1,520,109 |
| 2024-04-02 | 2024-03-27 | 3.315 | 842,039 | +825,657 | 0.03% | 2,791,305 |
| 2024-03-28 | 2024-03-26 | 3.428 | 16,382 | -835,371 | 0.00% | 56,160 |
| 2024-03-27 | 2024-03-25 | 3.541 | 851,753 | -27,198 | 0.03% | 3,016,417 |
| 2024-03-26 | 2024-03-22 | 3.562 | 878,951 | -36,912 | 0.04% | 3,130,834 |
| 2024-03-25 | 2024-03-21 | 3.644 | 915,863 | +470,139 | 0.04% | 3,337,744 |
| 2024-03-22 | 2024-03-20 | 3.737 | 445,724 | +293,351 | 0.02% | 1,665,681 |
| 2024-03-21 | 2024-03-19 | 3.644 | 152,373 | -219,527 | 0.01% | 555,304 |
| 2024-03-20 | 2024-03-18 | 3.840 | 371,900 | +34,969 | 0.02% | 1,428,086 |
| 2024-03-19 | 2024-03-15 | 3.274 | 336,931 | -192,330 | 0.01% | 1,103,030 |
| 2024-03-18 | 2024-03-14 | 3.233 | 529,261 | +50,511 | 0.02% | 1,710,877 |
| 2024-03-15 | 2024-03-13 | 3.171 | 478,750 | -58,282 | 0.02% | 1,518,024 |
| 2024-03-14 | 2024-03-12 | 3.181 | 537,032 | -209,814 | 0.02% | 1,708,354 |
| 2024-03-13 | 2024-03-11 | 3.150 | 746,846 | -800,401 | 0.03% | 2,352,728 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,547,247 | +209,814 | 0.06% | 5,399,811 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,337,433 | -310,836 | 0.05% | 4,433,504 |
| 2024-03-08 | 2024-03-06 | 3.387 | 1,648,269 | +194,272 | 0.07% | 5,582,686 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,453,997 | +69,938 | 0.06% | 4,894,750 |
| 2024-03-06 | 2024-03-04 | 3.397 | 1,384,059 | +353,576 | 0.06% | 4,702,056 |
| 2024-03-05 | 2024-03-01 | 3.397 | 1,030,483 | +547,848 | 0.04% | 3,500,854 |
| 2024-03-04 | 2024-02-29 | 3.449 | 482,635 | -1,025,758 | 0.02% | 1,664,496 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,508,393 | -462,368 | 0.06% | 5,046,812 |
| 2024-02-29 | 2024-02-27 | 3.500 | 1,970,761 | -165,131 | 0.08% | 6,898,142 |
| 2024-02-28 | 2024-02-26 | 3.480 | 2,135,892 | +5,828 | 0.09% | 7,432,163 |
| 2024-02-27 | 2024-02-23 | 3.377 | 2,130,064 | +54,396 | 0.09% | 7,192,597 |
| 2024-02-26 | 2024-02-22 | 3.469 | 2,075,668 | -384,659 | 0.08% | 7,201,235 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,460,327 | -301,122 | 0.10% | 8,130,497 |
| 2024-02-22 | 2024-02-20 | 3.202 | 2,761,449 | -27,198 | 0.11% | 8,841,310 |
| 2024-02-21 | 2024-02-19 | 3.222 | 2,788,647 | +19,427 | 0.11% | 8,985,807 |
| 2024-02-20 | 2024-02-16 | 3.171 | 2,769,220 | -182,616 | 0.11% | 8,780,665 |
| 2024-02-19 | 2024-02-15 | 3.047 | 2,951,836 | +54,397 | 0.12% | 8,995,041 |
| 2024-02-16 | 2024-02-14 | 3.068 | 2,897,439 | +567,274 | 0.12% | 8,888,936 |
| 2024-02-15 | 2024-02-09 | 3.243 | 2,330,165 | +85,480 | 0.10% | 7,556,426 |
| 2024-02-14 | 2024-02-07 | 3.263 | 2,244,685 | +11,657 | 0.09% | 7,325,443 |
| 2024-02-08 | 2024-02-06 | 3.284 | 2,233,028 | -266,153 | 0.09% | 7,333,378 |
| 2024-02-07 | 2024-02-05 | 3.191 | 2,499,181 | +29,140 | 0.10% | 7,975,880 |
| 2024-02-06 | 2024-02-02 | 3.202 | 2,470,041 | -56,338 | 0.10% | 7,908,312 |
| 2024-02-05 | 2024-02-01 | 3.161 | 2,526,379 | -209,815 | 0.10% | 7,984,654 |
| 2024-02-02 | 2024-01-31 | 3.109 | 2,736,194 | +2,293,384 | 0.11% | 8,506,934 |
| 2024-02-01 | 2024-01-30 | 3.150 | 442,810 | +200,101 | 0.02% | 1,394,948 |
| 2024-01-31 | 2024-01-29 | 3.212 | 242,709 | +186,501 | 0.01% | 779,578 |
| 2024-01-30 | 2024-01-26 | 3.212 | 56,208 | +44,683 | 0.00% | 180,539 |
| 2024-01-29 | 2024-01-25 | 3.284 | 11,525 | -31,084 | 0.00% | 37,849 |
| 2024-01-26 | 2024-01-24 | 3.202 | 42,609 | -141,819 | 0.00% | 136,421 |
| 2024-01-25 | 2024-01-23 | 3.191 | 184,428 | -64,109 | 0.01% | 588,583 |
| 2024-01-24 | 2024-01-22 | 3.099 | 248,537 | +247,697 | 0.01% | 770,153 |
| 2024-01-23 | 2024-01-19 | 3.191 | 840 | -75,766 | 0.00% | 2,681 |
| 2024-01-22 | 2024-01-18 | 3.284 | 76,606 | -2,348,752 | 0.00% | 251,578 |
| 2024-01-19 | 2024-01-17 | 3.222 | 2,425,358 | +165,131 | 0.10% | 7,815,188 |
| 2024-01-18 | 2024-01-16 | 3.366 | 2,260,227 | +128,220 | 0.09% | 7,608,850 |
| 2024-01-17 | 2024-01-15 | 3.449 | 2,132,007 | +147,647 | 0.09% | 7,352,798 |
| 2024-01-16 | 2024-01-12 | 3.469 | 1,984,360 | +67,995 | 0.08% | 6,884,455 |
| 2024-01-15 | 2024-01-11 | 3.531 | 1,916,365 | +155,418 | 0.08% | 6,766,928 |
| 2024-01-12 | 2024-01-10 | 3.521 | 1,760,947 | +75,766 | 0.07% | 6,199,999 |
| 2024-01-11 | 2024-01-09 | 3.583 | 1,685,181 | +260,325 | 0.07% | 6,037,331 |
| 2024-01-10 | 2024-01-08 | 3.583 | 1,424,856 | +419,628 | 0.06% | 5,104,691 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,005,228 | +211,757 | 0.04% | 3,746,212 |
| 2024-01-08 | 2024-01-04 | 3.830 | 793,471 | +149,590 | 0.03% | 3,038,738 |
| 2024-01-05 | 2024-01-03 | 3.964 | 643,881 | -147,647 | 0.03% | 2,552,029 |
| 2024-01-04 | 2024-01-02 | 3.974 | 791,528 | -5,828 | 0.03% | 3,145,378 |
| 2024-01-03 | 2023-12-29 | 4.005 | 797,356 | -264,211 | 0.03% | 3,193,163 |
| 2024-01-02 | 2023-12-28 | 3.943 | 1,061,567 | -180,673 | 0.04% | 4,185,674 |
| 2023-12-29 | 2023-12-27 | 3.840 | 1,242,240 | -225,356 | 0.05% | 4,770,167 |
| 2023-12-28 | 2023-12-22 | 3.809 | 1,467,596 | +62,167 | 0.06% | 5,590,202 |
| 2023-12-27 | 2023-12-21 | 3.840 | 1,405,429 | -31,083 | 0.06% | 5,396,808 |
| 2023-12-22 | 2023-12-20 | 3.819 | 1,436,512 | -676,068 | 0.06% | 5,486,589 |
| 2023-12-21 | 2023-12-19 | 3.747 | 2,112,580 | +62,168 | 0.09% | 7,916,510 |
| 2023-12-20 | 2023-12-18 | 3.768 | 2,050,412 | +328,320 | 0.08% | 7,725,764 |
| 2023-12-19 | 2023-12-15 | 3.819 | 1,722,092 | +174,845 | 0.07% | 6,577,328 |
| 2023-12-18 | 2023-12-14 | 3.902 | 1,547,247 | +351,632 | 0.06% | 6,036,957 |
| 2023-12-15 | 2023-12-13 | 3.984 | 1,195,615 | +301,122 | 0.05% | 4,763,449 |
| 2023-12-14 | 2023-12-12 | 4.097 | 894,493 | -328,320 | 0.04% | 3,665,044 |
| 2023-12-13 | 2023-12-11 | 4.066 | 1,222,813 | -155,417 | 0.05% | 4,972,518 |
| 2023-12-12 | 2023-12-08 | 3.974 | 1,378,230 | -95,194 | 0.06% | 5,476,817 |
| 2023-12-11 | 2023-12-07 | 3.964 | 1,473,424 | +285,580 | 0.06% | 5,839,931 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,187,844 | +64,110 | 0.05% | 4,867,004 |
| 2023-12-07 | 2023-12-05 | 4.149 | 1,123,734 | +110,735 | 0.05% | 4,662,167 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,012,999 | -147,647 | 0.04% | 4,202,747 |
| 2023-12-05 | 2023-12-01 | 4.077 | 1,160,646 | -89,365 | 0.05% | 4,731,667 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,250,011 | +522,593 | 0.05% | 5,044,512 |
| 2023-12-01 | 2023-11-29 | 4.087 | 727,418 | +726,578 | 0.03% | 2,972,992 |
| 2023-11-30 | 2023-11-28 | 3.984 | 840 | -256,440 | 0.00% | 3,347 |
| 2023-11-29 | 2023-11-27 | 3.830 | 257,280 | -5,828 | 0.01% | 985,299 |
| 2023-11-28 | 2023-11-24 | 3.788 | 263,108 | +81,595 | 0.01% | 996,784 |
| 2023-11-27 | 2023-11-23 | 3.840 | 181,513 | +38,854 | 0.01% | 697,005 |
| 2023-11-24 | 2023-11-22 | 3.747 | 142,659 | -91,308 | 0.01% | 534,589 |
| 2023-11-23 | 2023-11-21 | 3.758 | 233,967 | +184,559 | 0.01% | 879,158 |
| 2023-11-22 | 2023-11-20 | 3.778 | 49,408 | -9,714 | 0.00% | 186,673 |
| 2023-11-21 | 2023-11-17 | 3.799 | 59,122 | +7,771 | 0.00% | 224,592 |
| 2023-11-20 | 2023-11-16 | 3.778 | 51,351 | -172,902 | 0.00% | 194,015 |
| 2023-11-17 | 2023-11-15 | 3.706 | 224,253 | -444,884 | 0.01% | 831,113 |
| 2023-11-16 | 2023-11-14 | 3.675 | 669,137 | -38,854 | 0.03% | 2,459,249 |
| 2023-11-15 | 2023-11-13 | 3.572 | 707,991 | +73,823 | 0.03% | 2,529,161 |
| 2023-11-14 | 2023-11-10 | 3.583 | 634,168 | +145,704 | 0.03% | 2,271,971 |
| 2023-11-13 | 2023-11-09 | 3.665 | 488,464 | +85,480 | 0.02% | 1,790,201 |
| 2023-11-10 | 2023-11-08 | 3.665 | 402,984 | +48,568 | 0.02% | 1,476,920 |
| 2023-11-09 | 2023-11-07 | 3.686 | 354,416 | -141,818 | 0.01% | 1,306,218 |
| 2023-11-08 | 2023-11-06 | 3.696 | 496,234 | -23,313 | 0.02% | 1,834,004 |
| 2023-11-07 | 2023-11-03 | 3.634 | 519,547 | -1,943 | 0.02% | 1,888,073 |
| 2023-11-06 | 2023-11-02 | 3.603 | 521,490 | +44,683 | 0.02% | 1,879,028 |
| 2023-11-03 | 2023-11-01 | 3.593 | 476,807 | -69,938 | 0.02% | 1,713,118 |
| 2023-11-02 | 2023-10-31 | 3.541 | 546,745 | -178,731 | 0.02% | 1,936,255 |
| 2023-11-01 | 2023-10-30 | 3.583 | 725,476 | +402,144 | 0.03% | 2,599,091 |
| 2023-10-31 | 2023-10-27 | 3.583 | 323,332 | -277,809 | 0.01% | 1,158,370 |
| 2023-10-30 | 2023-10-26 | 3.428 | 601,141 | -398,259 | 0.02% | 2,060,819 |
| 2023-10-27 | 2023-10-25 | 3.346 | 999,400 | +38,855 | 0.04% | 3,343,813 |
| 2023-10-26 | 2023-10-24 | 3.356 | 960,545 | +139,876 | 0.04% | 3,223,699 |
| 2023-10-25 | 2023-10-20 | 3.356 | 820,669 | -203,986 | 0.03% | 2,754,259 |
| 2023-10-24 | 2023-10-19 | 3.263 | 1,024,655 | +15,542 | 0.04% | 3,343,922 |
| 2023-10-20 | 2023-10-18 | 3.253 | 1,009,113 | +33,026 | 0.04% | 3,282,813 |
| 2023-10-19 | 2023-10-17 | 3.233 | 976,087 | +186,501 | 0.04% | 3,155,276 |
| 2023-10-18 | 2023-10-16 | 3.202 | 789,586 | -36,911 | 0.03% | 2,528,012 |
| 2023-10-17 | 2023-10-13 | 3.243 | 826,497 | +29,141 | 0.03% | 2,680,224 |
| 2023-10-16 | 2023-10-12 | 3.274 | 797,356 | +58,281 | 0.03% | 2,610,349 |
| 2023-10-13 | 2023-10-11 | 3.150 | 739,075 | +9,714 | 0.03% | 2,328,248 |
| 2023-10-12 | 2023-10-10 | 3.150 | 729,361 | -36,912 | 0.03% | 2,297,646 |
| 2023-10-11 | 2023-10-09 | 3.171 | 766,273 | +33,026 | 0.03% | 2,429,705 |
| 2023-10-10 | 2023-10-06 | 3.150 | 733,247 | +64,110 | 0.03% | 2,309,888 |
| 2023-10-09 | 2023-10-05 | 3.109 | 669,137 | -130,162 | 0.03% | 2,080,373 |
| 2023-10-06 | 2023-10-04 | 3.119 | 799,299 | -1,943 | 0.03% | 2,493,280 |
| 2023-10-05 | 2023-10-03 | 3.150 | 801,242 | -79,652 | 0.03% | 2,524,087 |
| 2023-10-04 | 2023-09-29 | 3.181 | 880,894 | -36,911 | 0.03% | 2,802,214 |
| 2023-10-03 | 2023-09-28 | 3.140 | 917,805 | +89,365 | 0.04% | 2,881,837 |
| 2023-09-29 | 2023-09-27 | 3.130 | 828,440 | -128,220 | 0.03% | 2,592,710 |
| 2023-09-28 | 2023-09-26 | 3.140 | 956,660 | +36,912 | 0.04% | 3,003,839 |
| 2023-09-27 | 2023-09-25 | 3.150 | 919,748 | -50,511 | 0.03% | 2,897,407 |
| 2023-09-26 | 2023-09-22 | 3.191 | 970,259 | -120,449 | 0.04% | 3,096,482 |
| 2023-09-25 | 2023-09-21 | 3.078 | 1,090,708 | -135,990 | 0.04% | 3,357,368 |
| 2023-09-22 | 2023-09-20 | 3.119 | 1,226,698 | +19,427 | 0.05% | 3,826,481 |
| 2023-09-21 | 2023-09-19 | 3.140 | 1,207,271 | -110,735 | 0.05% | 3,790,739 |
| 2023-09-20 | 2023-09-18 | 3.140 | 1,318,006 | -120,449 | 0.05% | 4,138,438 |
| 2023-09-19 | 2023-09-15 | 3.150 | 1,438,455 | -54,396 | 0.05% | 4,531,447 |
| 2023-09-18 | 2023-09-14 | 3.109 | 1,492,851 | -77,709 | 0.06% | 4,641,332 |
| 2023-09-15 | 2023-09-13 | 3.078 | 1,570,560 | -89,365 | 0.06% | 4,834,426 |
| 2023-09-14 | 2023-09-12 | 3.068 | 1,659,925 | -5,828 | 0.06% | 5,092,417 |
| 2023-09-13 | 2023-09-11 | 3.058 | 1,665,753 | -85,480 | 0.06% | 5,093,148 |
| 2023-09-12 | 2023-09-07 | 3.016 | 1,751,233 | -19,427 | 0.07% | 5,282,394 |
| 2023-09-11 | 2023-09-06 | 3.058 | 1,770,660 | -67,996 | 0.07% | 5,413,908 |
| 2023-09-07 | 2023-09-05 | 3.037 | 1,838,656 | +67,996 | 0.07% | 5,583,953 |
| 2023-09-06 | 2023-09-04 | 3.078 | 1,770,660 | +34,969 | 0.07% | 5,450,365 |
| 2023-09-05 | 2023-08-31 | 2.965 | 1,735,691 | +102,964 | 0.06% | 5,146,170 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,632,727 | -433,227 | 0.06% | 4,874,508 |
| 2023-08-31 | 2023-08-29 | 3.068 | 2,065,954 | +786,802 | 0.08% | 6,338,057 |
| 2023-08-30 | 2023-08-28 | 2.986 | 1,279,152 | +56,339 | 0.05% | 3,818,910 |
| 2023-08-29 | 2023-08-25 | 3.016 | 1,222,813 | +3,886 | 0.05% | 3,688,475 |
| 2023-08-28 | 2023-08-24 | 3.016 | 1,218,927 | +3,885 | 0.05% | 3,676,754 |
| 2023-08-25 | 2023-08-23 | 2.986 | 1,215,042 | +1,943 | 0.05% | 3,627,509 |
| 2023-08-24 | 2023-08-22 | 3.027 | 1,213,099 | +85,480 | 0.05% | 3,671,663 |
| 2023-08-23 | 2023-08-21 | 2.996 | 1,127,619 | +97,136 | 0.04% | 3,378,116 |
| 2023-08-22 | 2023-08-18 | 3.078 | 1,030,483 | +19,427 | 0.04% | 3,171,986 |
| 2023-08-21 | 2023-08-17 | 3.161 | 1,011,056 | -25,255 | 0.04% | 3,195,456 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,036,311 | -25,256 | 0.04% | 3,200,594 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,061,567 | -188,444 | 0.04% | 3,311,382 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,250,011 | +299,179 | 0.05% | 3,976,413 |
| 2023-08-15 | 2023-08-11 | 3.428 | 950,832 | +44,683 | 0.04% | 3,259,622 |
| 2023-08-14 | 2023-08-10 | 3.459 | 906,149 | +217,585 | 0.03% | 3,134,427 |
| 2023-08-11 | 2023-08-09 | 3.480 | 688,564 | +52,454 | 0.03% | 2,395,964 |
| 2023-08-10 | 2023-08-08 | 3.500 | 636,110 | +11,656 | 0.02% | 2,226,539 |
| 2023-08-09 | 2023-08-07 | 3.500 | 624,454 | +196,215 | 0.02% | 2,185,740 |
| 2023-08-08 | 2023-08-04 | 3.583 | 428,239 | +106,850 | 0.02% | 1,534,210 |
| 2023-08-07 | 2023-08-03 | 3.583 | 321,389 | -656,641 | 0.01% | 1,151,409 |
| 2023-08-04 | 2023-08-02 | 3.603 | 978,030 | +235,070 | 0.04% | 3,524,029 |
| 2023-08-03 | 2023-08-01 | 3.686 | 742,960 | -3,886 | 0.03% | 2,738,216 |
| 2023-08-02 | 2023-07-31 | 3.747 | 746,846 | +116,564 | 0.03% | 2,798,670 |
| 2023-08-01 | 2023-07-28 | 3.788 | 630,282 | +33,026 | 0.02% | 2,387,822 |
| 2023-07-31 | 2023-07-27 | 3.788 | 597,256 | -330,263 | 0.02% | 2,262,703 |
| 2023-07-28 | 2023-07-26 | 3.675 | 927,519 | -25,255 | 0.03% | 3,408,869 |
| 2023-07-27 | 2023-07-25 | 3.686 | 952,774 | +34,969 | 0.04% | 3,511,496 |
| 2023-07-26 | 2023-07-24 | 3.593 | 917,805 | +42,740 | 0.03% | 3,297,578 |
| 2023-07-25 | 2023-07-21 | 3.655 | 875,065 | +31,083 | 0.03% | 3,198,069 |
| 2023-07-24 | 2023-07-20 | 3.655 | 843,982 | -66,052 | 0.03% | 3,084,471 |
| 2023-07-21 | 2023-07-19 | 3.624 | 910,034 | +29,140 | 0.03% | 3,297,763 |
| 2023-07-20 | 2023-07-18 | 3.634 | 880,894 | +97,137 | 0.03% | 3,201,235 |
| 2023-07-19 | 2023-07-14 | 3.665 | 783,757 | +1,942 | 0.03% | 2,872,438 |
| 2023-07-18 | 2023-07-13 | 3.727 | 781,815 | +21,370 | 0.03% | 2,913,613 |
| 2023-07-14 | 2023-07-12 | 3.686 | 760,445 | +25,256 | 0.03% | 2,802,658 |
| 2023-07-13 | 2023-07-11 | 3.747 | 735,189 | -69,938 | 0.03% | 2,754,987 |
| 2023-07-12 | 2023-07-10 | 3.737 | 805,127 | +38,854 | 0.03% | 3,008,779 |
| 2023-07-11 | 2023-07-07 | 3.727 | 766,273 | +38,855 | 0.03% | 2,855,692 |
| 2023-07-10 | 2023-07-06 | 3.778 | 727,418 | +19,427 | 0.03% | 2,748,333 |
| 2023-07-07 | 2023-07-05 | 3.788 | 707,991 | -11,657 | 0.03% | 2,682,222 |
| 2023-07-06 | 2023-07-04 | 3.850 | 719,648 | +15,542 | 0.03% | 2,770,837 |
| 2023-07-03 | 2023-06-29 | 3.655 | 704,106 | +159,303 | 0.03% | 2,573,272 |
| 2023-06-30 | 2023-06-28 | 3.634 | 544,803 | -165,131 | 0.02% | 1,979,855 |
| 2023-06-29 | 2023-06-27 | 3.644 | 709,934 | -50,511 | 0.03% | 2,587,262 |
| 2023-06-28 | 2023-06-26 | 3.696 | 760,445 | -116,563 | 0.03% | 2,810,486 |
| 2023-06-27 | 2023-06-23 | 3.438 | 877,008 | +270,038 | 0.03% | 3,015,569 |
| 2023-06-26 | 2023-06-21 | 4.333 | 606,970 | +110,736 | 0.02% | 2,629,700 |
| 2023-06-23 | 2023-06-20 | 4.366 | 496,234 | +193,331 | 0.02% | 2,166,689 |
| 2023-06-21 | 2023-06-19 | 4.558 | 302,903 | +88,863 | 0.01% | 1,380,501 |
| 2023-06-20 | 2023-06-16 | 4.580 | 214,040 | -707,351 | 0.01% | 980,319 |
| 2023-06-19 | 2023-06-15 | 4.625 | 921,391 | +728,678 | 0.04% | 4,261,515 |
| 2023-06-16 | 2023-06-14 | 4.535 | 192,713 | +71,090 | 0.01% | 873,966 |
| 2023-06-15 | 2023-06-13 | 4.423 | 121,623 | +26,659 | 0.00% | 537,881 |
| 2023-06-14 | 2023-06-12 | 4.242 | 94,964 | +1,778 | 0.00% | 402,883 |
| 2023-06-13 | 2023-06-09 | 4.254 | 93,186 | +5,331 | 0.00% | 396,388 |
| 2023-06-12 | 2023-06-08 | 4.242 | 87,855 | +78,200 | 0.00% | 372,723 |
| 2023-06-09 | 2023-06-07 | 4.254 | 9,655 | +7,109 | 0.00% | 41,070 |
| 2023-06-08 | 2023-06-06 | 4.119 | 2,546 | -1,777 | 0.00% | 10,486 |
| 2023-06-07 | 2023-06-05 | 4.107 | 4,323 | +3,554 | 0.00% | 17,756 |
| 2023-06-06 | 2023-06-02 | 4.062 | 769 | -72,867 | 0.00% | 3,124 |
| 2023-06-05 | 2023-06-01 | 3.939 | 73,636 | +51,540 | 0.00% | 290,026 |
| 2023-06-02 | 2023-05-31 | 3.815 | 22,096 | +21,327 | 0.00% | 84,293 |
| 2023-06-01 | 2023-05-30 | 3.815 | 769 | -248,817 | 0.00% | 2,934 |
| 2023-05-31 | 2023-05-29 | 3.804 | 249,586 | +184,836 | 0.01% | 949,326 |
| 2023-05-30 | 2023-05-25 | 3.961 | 64,750 | +28,436 | 0.00% | 256,484 |
| 2023-05-29 | 2023-05-24 | 4.062 | 36,314 | +30,214 | 0.00% | 147,523 |
| 2023-05-25 | 2023-05-23 | 4.107 | 6,100 | -108,414 | 0.00% | 25,055 |
| 2023-05-24 | 2023-05-22 | 4.107 | 114,514 | -28,436 | 0.00% | 470,359 |
| 2023-05-23 | 2023-05-19 | 4.074 | 142,950 | -1,777 | 0.01% | 582,332 |
| 2023-05-22 | 2023-05-18 | 4.119 | 144,727 | +33,768 | 0.01% | 596,086 |
| 2023-05-19 | 2023-05-17 | 4.107 | 110,959 | +39,100 | 0.00% | 455,757 |
| 2023-05-18 | 2023-05-16 | 4.220 | 71,859 | +5,332 | 0.00% | 303,243 |
| 2023-05-17 | 2023-05-15 | 4.231 | 66,527 | -28,437 | 0.00% | 281,491 |
| 2023-05-16 | 2023-05-12 | 4.231 | 94,964 | +94,195 | 0.00% | 401,814 |
| 2023-05-15 | 2023-05-11 | 4.276 | 769 | -88,863 | 0.00% | 3,288 |
| 2023-05-12 | 2023-05-10 | 4.276 | 89,632 | +78,200 | 0.00% | 383,288 |
| 2023-05-11 | 2023-05-09 | 4.254 | 11,432 | +10,663 | 0.00% | 48,629 |
| 2023-05-10 | 2023-05-08 | 4.287 | 769 | -19,550 | 0.00% | 3,297 |
| 2023-05-09 | 2023-05-05 | 4.209 | 20,319 | -3,554 | 0.00% | 85,517 |
| 2023-05-08 | 2023-05-04 | 4.197 | 23,873 | -44,432 | 0.00% | 100,206 |
| 2023-05-05 | 2023-05-03 | 4.006 | 68,305 | -1,777 | 0.00% | 273,641 |
| 2023-05-04 | 2023-05-02 | 4.062 | 70,082 | -74,645 | 0.00% | 284,703 |
| 2023-05-03 | 2023-04-28 | 4.209 | 144,727 | -8,886 | 0.01% | 609,115 |
| 2023-05-02 | 2023-04-27 | 4.164 | 153,613 | +78,199 | 0.01% | 639,599 |
| 2023-04-28 | 2023-04-26 | 4.062 | 75,414 | -76,422 | 0.00% | 306,364 |
| 2023-04-27 | 2023-04-25 | 4.006 | 151,836 | -303,912 | 0.01% | 608,279 |
| 2023-04-26 | 2023-04-24 | 4.040 | 455,748 | +99,527 | 0.02% | 1,841,185 |
| 2023-04-25 | 2023-04-21 | 4.051 | 356,221 | +76,422 | 0.01% | 1,443,113 |
| 2023-04-24 | 2023-04-20 | 4.119 | 279,799 | +85,309 | 0.01% | 1,152,406 |
| 2023-04-21 | 2023-04-19 | 4.130 | 194,490 | -1,778 | 0.01% | 803,233 |
| 2023-04-20 | 2023-04-18 | 4.197 | 196,268 | +23,105 | 0.01% | 823,828 |
| 2023-04-19 | 2023-04-17 | 4.242 | 173,163 | -3,555 | 0.01% | 734,640 |
| 2023-04-18 | 2023-04-14 | 4.175 | 176,718 | -28,436 | 0.01% | 737,790 |
| 2023-04-17 | 2023-04-13 | 4.107 | 205,154 | +47,986 | 0.01% | 842,658 |
| 2023-04-14 | 2023-04-12 | 4.152 | 157,168 | -10,663 | 0.01% | 652,633 |
| 2023-04-13 | 2023-04-11 | 4.164 | 167,831 | -87,086 | 0.01% | 698,799 |
| 2023-04-12 | 2023-04-06 | 4.051 | 254,917 | +5,331 | 0.01% | 1,032,713 |
| 2023-04-11 | 2023-04-04 | 4.074 | 249,586 | +149,291 | 0.01% | 1,016,733 |
| 2023-04-06 | 2023-04-03 | 4.164 | 100,295 | +99,526 | 0.00% | 417,599 |
| 2023-04-04 | 2023-03-31 | 4.141 | 769 | -19,550 | 0.00% | 3,185 |
| 2023-04-03 | 2023-03-30 | 4.152 | 20,319 | -1,199,652 | 0.00% | 84,374 |
| 2023-03-31 | 2023-03-29 | 4.062 | 1,219,971 | +28,436 | 0.05% | 4,956,042 |
| 2023-03-30 | 2023-03-28 | 4.074 | 1,191,535 | -131,517 | 0.05% | 4,853,932 |
| 2023-03-29 | 2023-03-27 | 4.006 | 1,323,052 | +181,280 | 0.05% | 5,300,358 |
| 2023-03-28 | 2023-03-24 | 4.074 | 1,141,772 | +39,100 | 0.05% | 4,651,213 |
| 2023-03-27 | 2023-03-23 | 4.119 | 1,102,672 | +8,887 | 0.04% | 4,541,567 |
| 2023-03-24 | 2023-03-22 | 4.062 | 1,093,785 | -92,418 | 0.04% | 4,443,421 |
| 2023-03-23 | 2023-03-21 | 3.995 | 1,186,203 | -5,332 | 0.05% | 4,738,770 |
| 2023-03-22 | 2023-03-20 | 3.972 | 1,191,535 | +87,086 | 0.05% | 4,733,254 |
| 2023-03-21 | 2023-03-17 | 4.051 | 1,104,449 | -28,436 | 0.04% | 4,474,314 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,132,885 | +46,209 | 0.05% | 4,538,518 |
| 2023-03-17 | 2023-03-15 | 4.062 | 1,086,676 | +39,099 | 0.04% | 4,414,541 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,047,577 | +60,427 | 0.04% | 4,232,127 |
| 2023-03-15 | 2023-03-13 | 4.130 | 987,150 | +44,432 | 0.04% | 4,076,876 |
| 2023-03-14 | 2023-03-10 | 4.119 | 942,718 | +174,172 | 0.04% | 3,882,765 |
| 2023-03-13 | 2023-03-09 | 4.276 | 768,546 | +421,211 | 0.03% | 3,286,486 |
| 2023-03-10 | 2023-03-08 | 4.670 | 347,335 | +69,313 | 0.01% | 1,622,090 |
| 2023-03-09 | 2023-03-07 | 4.816 | 278,022 | -14,218 | 0.01% | 1,339,064 |
| 2023-03-08 | 2023-03-06 | 4.839 | 292,240 | +62,204 | 0.01% | 1,414,120 |
| 2023-03-07 | 2023-03-03 | 4.794 | 230,036 | -95,972 | 0.01% | 1,102,767 |
| 2023-03-06 | 2023-03-02 | 4.726 | 326,008 | +8,887 | 0.01% | 1,540,834 |
| 2023-03-03 | 2023-03-01 | 4.726 | 317,121 | -255,926 | 0.01% | 1,498,831 |
| 2023-03-02 | 2023-02-28 | 4.513 | 573,047 | +474,529 | 0.02% | 2,585,907 |
| 2023-03-01 | 2023-02-27 | 4.681 | 98,518 | +49,763 | 0.00% | 461,198 |
| 2023-02-28 | 2023-02-24 | 4.715 | 48,755 | -97,749 | 0.00% | 229,885 |
| 2023-02-27 | 2023-02-23 | 4.839 | 146,504 | -5,332 | 0.01% | 708,918 |
| 2023-02-24 | 2023-02-22 | 4.816 | 151,836 | +58,650 | 0.01% | 731,302 |
| 2023-02-23 | 2023-02-21 | 4.839 | 93,186 | -143,959 | 0.00% | 450,918 |
| 2023-02-22 | 2023-02-20 | 4.918 | 237,145 | -63,981 | 0.01% | 1,166,202 |
| 2023-02-21 | 2023-02-17 | 4.839 | 301,126 | +23,104 | 0.01% | 1,457,119 |
| 2023-02-20 | 2023-02-16 | 4.850 | 278,022 | +65,759 | 0.01% | 1,348,450 |
| 2023-02-17 | 2023-02-15 | 4.873 | 212,263 | -35,545 | 0.01% | 1,034,286 |
| 2023-02-16 | 2023-02-14 | 4.940 | 247,808 | +24,881 | 0.01% | 1,224,216 |
| 2023-02-15 | 2023-02-13 | 4.996 | 222,927 | +30,214 | 0.01% | 1,113,843 |
| 2023-02-14 | 2023-02-10 | 4.974 | 192,713 | +161,731 | 0.01% | 958,543 |
| 2023-02-13 | 2023-02-09 | 5.120 | 30,982 | -28,436 | 0.00% | 158,635 |
| 2023-02-10 | 2023-02-08 | 5.098 | 59,418 | -297,692 | 0.00% | 302,897 |
| 2023-02-09 | 2023-02-07 | 5.154 | 357,110 | -33,768 | 0.01% | 1,840,542 |
| 2023-02-08 | 2023-02-06 | 5.120 | 390,878 | +31,991 | 0.02% | 2,001,386 |
| 2023-02-07 | 2023-02-03 | 5.345 | 358,887 | +67,536 | 0.01% | 1,918,358 |
| 2023-02-06 | 2023-02-02 | 5.402 | 291,351 | -28,436 | 0.01% | 1,573,751 |
| 2023-02-03 | 2023-02-01 | 5.447 | 319,787 | -94,195 | 0.01% | 1,741,744 |
| 2023-02-02 | 2023-01-31 | 5.244 | 413,982 | +90,640 | 0.02% | 2,170,929 |
| 2023-02-01 | 2023-01-30 | 5.312 | 323,342 | +287,917 | 0.01% | 1,717,443 |
| 2023-01-31 | 2023-01-27 | 5.424 | 35,425 | -172,395 | 0.00% | 192,148 |
| 2023-01-30 | 2023-01-26 | 5.402 | 207,820 | +92,418 | 0.01% | 1,122,553 |
| 2023-01-27 | 2023-01-20 | 5.289 | 115,402 | +16,884 | 0.00% | 610,365 |
| 2023-01-26 | 2023-01-19 | 5.222 | 98,518 | +5,332 | 0.00% | 514,413 |
| 2023-01-20 | 2023-01-18 | 5.233 | 93,186 | -26,659 | 0.00% | 487,620 |
| 2023-01-19 | 2023-01-17 | 5.210 | 119,845 | +60,427 | 0.00% | 624,423 |
| 2023-01-18 | 2023-01-16 | 5.312 | 59,418 | -15,996 | 0.00% | 315,601 |
| 2023-01-17 | 2023-01-13 | 5.345 | 75,414 | +63,982 | 0.00% | 403,110 |
| 2023-01-16 | 2023-01-12 | 5.199 | 11,432 | -15,996 | 0.00% | 59,435 |
| 2023-01-13 | 2023-01-11 | 5.176 | 27,428 | -1,777 | 0.00% | 141,981 |
| 2023-01-12 | 2023-01-10 | 5.176 | 29,205 | +24,882 | 0.00% | 151,180 |
| 2023-01-11 | 2023-01-09 | 5.154 | 4,323 | +1,777 | 0.00% | 22,281 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,546 | -1,777 | 0.00% | 13,065 |
| 2023-01-09 | 2023-01-05 | 5.210 | 4,323 | -35,545 | 0.00% | 22,524 |
| 2023-01-06 | 2023-01-04 | 5.098 | 39,868 | +39,099 | 0.00% | 203,236 |
| 2023-01-05 | 2023-01-03 | 5.075 | 769 | -5,331 | 0.00% | 3,903 |
| 2023-01-04 | 2022-12-30 | 5.041 | 6,100 | -561,616 | 0.00% | 30,753 |
| 2023-01-03 | 2022-12-29 | 4.996 | 567,716 | +483,416 | 0.02% | 2,836,563 |
| 2022-12-30 | 2022-12-28 | 5.109 | 84,300 | +8,886 | 0.00% | 430,687 |
| 2022-12-29 | 2022-12-23 | 5.188 | 75,414 | -177,726 | 0.00% | 391,229 |
| 2022-12-28 | 2022-12-22 | 5.143 | 253,140 | +94,195 | 0.01% | 1,301,833 |
| 2022-12-23 | 2022-12-21 | 4.963 | 158,945 | +1,777 | 0.01% | 788,794 |
| 2022-12-22 | 2022-12-20 | 4.963 | 157,168 | +19,550 | 0.01% | 779,976 |
| 2022-12-21 | 2022-12-19 | 5.053 | 137,618 | +136,849 | 0.01% | 695,344 |
| 2022-12-20 | 2022-12-16 | 5.165 | 769 | -15,995 | 0.00% | 3,972 |
| 2022-12-19 | 2022-12-15 | 5.030 | 16,764 | +3,554 | 0.00% | 84,326 |
| 2022-12-16 | 2022-12-14 | 5.041 | 13,210 | -80,865 | 0.00% | 66,598 |
| 2022-12-15 | 2022-12-13 | 5.053 | 94,075 | -142,181 | 0.00% | 475,334 |
| 2022-12-14 | 2022-12-12 | 5.154 | 236,256 | +28,436 | 0.01% | 1,217,662 |
| 2022-12-13 | 2022-12-09 | 5.244 | 207,820 | +44,432 | 0.01% | 1,089,812 |
| 2022-12-12 | 2022-12-08 | 5.244 | 163,388 | +119,076 | 0.01% | 856,810 |
| 2022-12-09 | 2022-12-07 | 5.222 | 44,312 | -26,659 | 0.00% | 231,376 |
| 2022-12-08 | 2022-12-06 | 5.278 | 70,971 | -7,109 | 0.00% | 374,569 |
| 2022-12-07 | 2022-12-05 | 5.210 | 78,080 | -56,872 | 0.00% | 406,817 |
| 2022-12-06 | 2022-12-02 | 5.064 | 134,952 | +134,183 | 0.01% | 683,392 |
| 2022-12-05 | 2022-12-01 | 5.075 | 769 | -191,055 | 0.00% | 3,903 |
| 2022-12-02 | 2022-11-30 | 4.918 | 191,824 | -165,286 | 0.01% | 943,328 |
| 2022-12-01 | 2022-11-29 | 4.670 | 357,110 | +23,105 | 0.01% | 1,667,740 |
| 2022-11-30 | 2022-11-28 | 4.569 | 334,005 | +74,645 | 0.01% | 1,526,010 |
| 2022-11-29 | 2022-11-25 | 4.580 | 259,360 | +103,081 | 0.01% | 1,187,888 |
| 2022-11-28 | 2022-11-24 | 4.636 | 156,279 | -38,211 | 0.01% | 724,563 |
| 2022-11-25 | 2022-11-23 | 4.558 | 194,490 | +111,967 | 0.01% | 886,402 |
| 2022-11-24 | 2022-11-22 | 4.524 | 82,523 | -26,659 | 0.00% | 373,318 |
| 2022-11-23 | 2022-11-21 | 4.535 | 109,182 | -470,974 | 0.00% | 495,147 |
| 2022-11-22 | 2022-11-18 | 4.580 | 580,156 | -67,536 | 0.02% | 2,657,159 |
| 2022-11-21 | 2022-11-17 | 4.580 | 647,692 | +142,181 | 0.03% | 2,966,479 |
| 2022-11-18 | 2022-11-16 | 4.659 | 505,511 | +494,079 | 0.02% | 2,355,099 |
| 2022-11-17 | 2022-11-15 | 4.816 | 11,432 | +10,663 | 0.00% | 55,061 |
| 2022-11-16 | 2022-11-14 | 4.749 | 769 | -26,659 | 0.00% | 3,652 |
| 2022-11-15 | 2022-11-11 | 4.524 | 27,428 | -79,976 | 0.00% | 124,079 |
| 2022-11-14 | 2022-11-10 | 4.310 | 107,404 | -145,736 | 0.00% | 462,911 |
| 2022-11-11 | 2022-11-09 | 4.456 | 253,140 | +31,991 | 0.01% | 1,128,065 |
| 2022-11-10 | 2022-11-08 | 4.513 | 221,149 | +56,872 | 0.01% | 997,947 |
| 2022-11-09 | 2022-11-07 | 4.580 | 164,277 | -177,726 | 0.01% | 752,401 |
| 2022-11-08 | 2022-11-04 | 4.423 | 342,003 | -26,659 | 0.01% | 1,512,519 |
| 2022-11-07 | 2022-11-03 | 4.276 | 368,662 | +161,731 | 0.01% | 1,576,486 |
| 2022-11-04 | 2022-11-02 | 4.400 | 206,931 | -186,613 | 0.01% | 910,501 |
| 2022-11-03 | 2022-11-01 | 4.186 | 393,544 | -60,427 | 0.02% | 1,647,459 |
| 2022-11-02 | 2022-10-31 | 3.995 | 453,971 | -127,963 | 0.02% | 1,813,572 |
| 2022-11-01 | 2022-10-28 | 4.119 | 581,934 | -161,731 | 0.02% | 2,396,807 |
| 2022-10-31 | 2022-10-27 | 4.242 | 743,665 | +204,386 | 0.03% | 3,154,983 |
| 2022-10-28 | 2022-10-26 | 4.220 | 539,279 | -88,864 | 0.02% | 2,275,742 |
| 2022-10-27 | 2022-10-25 | 4.231 | 628,143 | -268,366 | 0.02% | 2,657,814 |
| 2022-10-26 | 2022-10-24 | 4.164 | 896,509 | +275,476 | 0.04% | 3,732,799 |
| 2022-10-25 | 2022-10-21 | 4.501 | 621,033 | -74,646 | 0.02% | 2,795,458 |
| 2022-10-24 | 2022-10-20 | 4.445 | 695,679 | -58,649 | 0.03% | 3,092,319 |
| 2022-10-21 | 2022-10-19 | 4.501 | 754,328 | -55,095 | 0.03% | 3,395,459 |
| 2022-10-20 | 2022-10-18 | 4.648 | 809,423 | +7,109 | 0.03% | 3,761,871 |
| 2022-10-19 | 2022-10-17 | 4.659 | 802,314 | +7,109 | 0.03% | 3,737,860 |
| 2022-10-18 | 2022-10-14 | 4.614 | 795,205 | -154,622 | 0.03% | 3,668,945 |
| 2022-10-17 | 2022-10-13 | 4.569 | 949,827 | +158,176 | 0.04% | 4,339,591 |
| 2022-10-14 | 2022-10-12 | 4.625 | 791,651 | +79,977 | 0.03% | 3,661,456 |
| 2022-10-13 | 2022-10-11 | 4.693 | 711,674 | -268,367 | 0.03% | 3,339,607 |
| 2022-10-12 | 2022-10-10 | 4.614 | 980,041 | -343,011 | 0.04% | 4,521,748 |
| 2022-10-11 | 2022-10-07 | 4.704 | 1,323,052 | +30,213 | 0.05% | 6,223,454 |
| 2022-10-10 | 2022-10-06 | 4.873 | 1,292,839 | -3,554 | 0.05% | 6,299,566 |
| 2022-10-07 | 2022-10-05 | 4.940 | 1,296,393 | -149,291 | 0.05% | 6,404,415 |
| 2022-10-06 | 2022-10-03 | 4.805 | 1,445,684 | -14,218 | 0.06% | 6,946,716 |
| 2022-10-05 | 2022-09-30 | 4.726 | 1,459,902 | +597,161 | 0.06% | 6,900,035 |
| 2022-10-03 | 2022-09-29 | 4.850 | 862,741 | +42,654 | 0.03% | 4,184,427 |
| 2022-09-30 | 2022-09-28 | 5.278 | 820,087 | -700,242 | 0.03% | 4,328,237 |
| 2022-09-29 | 2022-09-27 | 5.345 | 1,520,329 | -209,717 | 0.06% | 8,126,611 |
| 2022-09-28 | 2022-09-26 | 5.278 | 1,730,046 | -55,095 | 0.07% | 9,130,799 |
| 2022-09-27 | 2022-09-23 | 5.244 | 1,785,141 | +183,058 | 0.07% | 9,361,312 |
| 2022-09-26 | 2022-09-22 | 5.312 | 1,602,083 | +15,996 | 0.06% | 8,509,524 |
| 2022-09-23 | 2022-09-21 | 5.289 | 1,586,087 | -133,295 | 0.06% | 8,388,864 |
| 2022-09-22 | 2022-09-20 | 5.255 | 1,719,382 | -309,244 | 0.07% | 9,035,819 |
| 2022-09-21 | 2022-09-19 | 5.131 | 2,028,626 | -122,631 | 0.08% | 10,409,865 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,151,257 | +1,107,235 | 0.08% | 10,869,684 |
| 2022-09-19 | 2022-09-15 | 5.278 | 1,044,022 | -108,413 | 0.04% | 5,510,116 |
| 2022-09-16 | 2022-09-14 | 5.244 | 1,152,435 | +998,822 | 0.05% | 6,043,390 |
| 2022-09-15 | 2022-09-13 | 5.469 | 153,613 | -21,327 | 0.01% | 840,122 |
| 2022-09-14 | 2022-09-09 | 5.469 | 174,940 | -188,390 | 0.01% | 956,761 |
| 2022-09-13 | 2022-09-08 | 5.368 | 363,330 | +193,721 | 0.01% | 1,950,284 |
| 2022-09-09 | 2022-09-07 | 5.447 | 169,609 | +145,736 | 0.01% | 923,788 |
| 2022-09-08 | 2022-09-06 | 5.492 | 23,873 | -69,313 | 0.00% | 131,101 |
| 2022-09-07 | 2022-09-05 | 5.458 | 93,186 | -488,748 | 0.00% | 508,593 |
| 2022-09-06 | 2022-09-02 | 5.570 | 581,934 | +76,423 | 0.02% | 3,241,583 |
| 2022-09-05 | 2022-09-01 | 5.627 | 505,511 | +15,995 | 0.02% | 2,844,323 |
| 2022-09-02 | 2022-08-31 | 5.615 | 489,516 | +83,531 | 0.02% | 2,748,816 |
| 2022-09-01 | 2022-08-30 | 5.705 | 405,985 | +300,358 | 0.02% | 2,316,308 |
| 2022-08-31 | 2022-08-29 | 5.773 | 105,627 | +44,431 | 0.00% | 609,776 |
| 2022-08-30 | 2022-08-26 | 5.852 | 61,196 | -10,663 | 0.00% | 358,100 |
| 2022-08-29 | 2022-08-25 | 5.728 | 71,859 | -69,313 | 0.00% | 411,602 |
| 2022-08-26 | 2022-08-24 | 5.615 | 141,172 | +63,981 | 0.01% | 792,734 |
| 2022-08-25 | 2022-08-23 | 5.717 | 77,191 | +3,555 | 0.00% | 441,274 |
| 2022-08-24 | 2022-08-22 | 5.705 | 73,636 | -9,775 | 0.00% | 420,123 |
| 2022-08-23 | 2022-08-19 | 5.660 | 83,411 | -127,963 | 0.00% | 472,139 |
| 2022-08-22 | 2022-08-18 | 5.582 | 211,374 | +21,327 | 0.01% | 1,179,808 |
| 2022-08-19 | 2022-08-17 | 5.660 | 190,047 | -69,313 | 0.01% | 1,075,740 |
| 2022-08-18 | 2022-08-16 | 5.593 | 259,360 | +255,037 | 0.01% | 1,450,567 |
| 2022-08-17 | 2022-08-15 | 5.604 | 4,323 | -292,360 | 0.00% | 24,227 |
| 2022-08-16 | 2022-08-12 | 5.795 | 296,683 | +177,726 | 0.01% | 1,719,405 |
| 2022-08-15 | 2022-08-11 | 5.840 | 118,957 | -19,550 | 0.00% | 694,761 |
| 2022-08-12 | 2022-08-10 | 5.773 | 138,507 | -37,322 | 0.01% | 799,590 |
| 2022-08-11 | 2022-08-09 | 5.863 | 175,829 | +135,072 | 0.01% | 1,030,876 |
| 2022-08-10 | 2022-08-08 | 5.840 | 40,757 | -7,109 | 0.00% | 238,039 |
| 2022-08-09 | 2022-08-05 | 5.964 | 47,866 | +28,436 | 0.00% | 285,484 |
| 2022-08-08 | 2022-08-04 | 5.919 | 19,430 | -210,606 | 0.00% | 115,010 |
| 2022-08-05 | 2022-08-03 | 5.908 | 230,036 | -46,208 | 0.01% | 1,359,044 |
| 2022-08-04 | 2022-08-02 | 5.942 | 276,244 | -8,887 | 0.01% | 1,641,365 |
| 2022-08-03 | 2022-08-01 | 6.144 | 285,131 | -104,858 | 0.01% | 1,751,924 |
| 2022-08-02 | 2022-07-29 | 6.099 | 389,989 | -111,968 | 0.02% | 2,378,647 |
| 2022-08-01 | 2022-07-28 | 6.201 | 501,957 | +295,026 | 0.02% | 3,112,407 |
| 2022-07-29 | 2022-07-27 | 6.234 | 206,931 | -97,750 | 0.01% | 1,290,071 |
| 2022-07-27 | 2022-07-25 | 6.189 | 304,681 | -177,726 | 0.01% | 1,885,760 |
| 2022-07-26 | 2022-07-22 | 6.336 | 482,407 | +101,304 | 0.02% | 3,056,330 |
| 2022-07-25 | 2022-07-21 | 6.347 | 381,103 | +83,531 | 0.02% | 2,418,799 |
| 2022-07-22 | 2022-07-20 | 6.414 | 297,572 | +85,309 | 0.01% | 1,908,733 |
| 2022-07-21 | 2022-07-19 | 6.448 | 212,263 | +209,717 | 0.01% | 1,368,697 |
| 2022-07-20 | 2022-07-18 | 6.504 | 2,546 | -97,749 | 0.00% | 16,560 |
| 2022-07-19 | 2022-07-15 | 6.369 | 100,295 | +98,638 | 0.00% | 638,813 |
| 2022-07-18 | 2022-07-14 | 6.448 | 1,657 | -122,631 | 0.00% | 10,685 |
| 2022-07-15 | 2022-07-13 | 6.426 | 124,288 | -63,982 | 0.00% | 798,626 |
| 2022-07-14 | 2022-07-12 | 6.414 | 188,270 | +17,773 | 0.01% | 1,207,631 |
| 2022-07-13 | 2022-07-11 | 6.516 | 170,497 | +156,399 | 0.01% | 1,110,896 |
| 2022-07-12 | 2022-07-08 | 6.628 | 14,098 | +3,554 | 0.00% | 93,444 |
| 2022-07-11 | 2022-07-07 | 6.583 | 10,544 | -168,840 | 0.00% | 69,413 |
| 2022-07-08 | 2022-07-06 | 6.426 | 179,384 | +12,441 | 0.01% | 1,152,652 |
| 2022-07-07 | 2022-07-05 | 6.482 | 166,943 | +83,532 | 0.01% | 1,082,104 |
| 2022-07-06 | 2022-07-04 | 6.493 | 83,411 | +77,311 | 0.00% | 541,598 |
| 2022-07-05 | 2022-06-30 | 6.707 | 6,100 | -39,989 | 0.00% | 40,912 |
| 2022-07-04 | 2022-06-29 | 6.729 | 46,089 | -291,960 | 0.00% | 310,154 |
| 2022-06-30 | 2022-06-28 | 6.943 | 338,049 | +113,745 | 0.01% | 2,347,162 |
| 2022-06-29 | 2022-06-27 | 6.707 | 224,304 | +26,659 | 0.01% | 1,504,394 |
| 2022-06-28 | 2022-06-24 | 6.707 | 197,645 | -28,436 | 0.01% | 1,325,593 |
| 2022-06-27 | 2022-06-23 | 6.684 | 226,081 | -213,272 | 0.01% | 1,511,224 |
| 2022-06-24 | 2022-06-22 | 6.392 | 439,353 | -15,995 | 0.02% | 2,808,279 |
| 2022-06-23 | 2022-06-21 | 6.358 | 455,348 | -181,281 | 0.02% | 2,895,144 |
| 2022-06-22 | 2022-06-20 | 7.114 | 636,629 | +424,766 | 0.03% | 4,528,925 |
| 2022-06-21 | 2022-06-17 | 7.078 | 211,863 | +183,079 | 0.01% | 1,499,576 |
| 2022-06-20 | 2022-06-16 | 7.174 | 28,784 | +28,437 | 0.00% | 206,488 |
| 2022-06-17 | 2022-06-15 | 7.257 | 347 | -156,405 | 0.00% | 2,518 |
| 2022-06-16 | 2022-06-14 | 7.245 | 156,752 | +81,966 | 0.01% | 1,135,736 |
| 2022-06-15 | 2022-06-13 | 7.222 | 74,786 | +45,165 | 0.00% | 540,069 |
| 2022-06-14 | 2022-06-10 | 7.413 | 29,621 | -143,859 | 0.00% | 219,575 |
| 2022-06-13 | 2022-06-09 | 7.341 | 173,480 | +122,113 | 0.01% | 1,273,531 |
| 2022-06-10 | 2022-06-08 | 7.449 | 51,367 | -6,691 | 0.00% | 382,617 |
| 2022-06-09 | 2022-06-07 | 7.449 | 58,058 | +6,691 | 0.00% | 432,456 |
| 2022-06-08 | 2022-06-06 | 7.377 | 51,367 | -41,819 | 0.00% | 378,932 |
| 2022-06-06 | 2022-06-01 | 7.341 | 93,186 | -281,027 | 0.00% | 684,086 |
| 2022-06-02 | 2022-05-31 | 7.377 | 374,213 | +98,694 | 0.02% | 2,760,551 |
| 2022-06-01 | 2022-05-30 | 7.198 | 275,519 | -142,186 | 0.01% | 1,983,078 |
| 2022-05-31 | 2022-05-27 | 7.150 | 417,705 | -1,673 | 0.02% | 2,986,500 |
| 2022-05-30 | 2022-05-26 | 7.102 | 419,378 | -10,037 | 0.02% | 2,978,405 |
| 2022-05-27 | 2022-05-25 | 7.090 | 429,415 | +28,438 | 0.02% | 3,044,553 |
| 2022-05-26 | 2022-05-24 | 6.815 | 400,977 | +185,678 | 0.02% | 2,732,663 |
| 2022-05-25 | 2022-05-23 | 6.743 | 215,299 | +205,752 | 0.01% | 1,451,820 |
| 2022-05-24 | 2022-05-20 | 6.815 | 9,547 | -30,110 | 0.00% | 65,063 |
| 2022-05-23 | 2022-05-19 | 6.839 | 39,657 | -41,820 | 0.00% | 271,211 |
| 2022-05-20 | 2022-05-18 | 6.970 | 81,477 | +35,129 | 0.00% | 567,931 |
| 2022-05-19 | 2022-05-17 | 6.899 | 46,348 | -3,346 | 0.00% | 319,741 |
| 2022-05-18 | 2022-05-16 | 6.683 | 49,694 | -8,364 | 0.00% | 332,130 |
| 2022-05-17 | 2022-05-13 | 6.743 | 58,058 | -43,492 | 0.00% | 391,501 |
| 2022-05-16 | 2022-05-12 | 6.385 | 101,550 | +65,238 | 0.00% | 648,355 |
| 2022-05-13 | 2022-05-11 | 6.492 | 36,312 | +20,074 | 0.00% | 235,745 |
| 2022-05-12 | 2022-05-10 | 6.516 | 16,238 | -70,257 | 0.00% | 105,809 |
| 2022-05-11 | 2022-05-06 | 6.660 | 86,495 | +38,474 | 0.00% | 576,020 |
| 2022-05-10 | 2022-05-05 | 6.923 | 48,021 | -230,844 | 0.00% | 332,431 |
| 2022-05-06 | 2022-05-04 | 7.030 | 278,865 | -63,565 | 0.01% | 1,960,483 |
| 2022-05-05 | 2022-05-03 | 6.970 | 342,430 | +50,183 | 0.01% | 2,386,888 |
| 2022-05-04 | 2022-04-29 | 6.899 | 292,247 | +172,296 | 0.01% | 2,016,126 |
| 2022-05-03 | 2022-04-28 | 6.540 | 119,951 | +51,856 | 0.01% | 784,482 |
| 2022-04-29 | 2022-04-27 | 6.337 | 68,095 | -23,419 | 0.00% | 431,502 |
| 2022-04-28 | 2022-04-26 | 6.361 | 91,514 | +51,857 | 0.00% | 582,091 |
| 2022-04-27 | 2022-04-25 | 6.409 | 39,657 | +33,455 | 0.00% | 254,142 |
| 2022-04-26 | 2022-04-22 | 6.779 | 6,202 | -33,455 | 0.00% | 42,044 |
| 2022-04-25 | 2022-04-21 | 6.719 | 39,657 | +3,345 | 0.00% | 266,470 |
| 2022-04-22 | 2022-04-20 | 6.875 | 36,312 | -52,190 | 0.00% | 249,637 |
| 2022-04-21 | 2022-04-19 | 6.767 | 88,502 | -84,141 | 0.00% | 598,910 |
| 2022-04-20 | 2022-04-14 | 6.970 | 172,643 | +90,330 | 0.01% | 1,203,398 |
| 2022-04-19 | 2022-04-13 | 6.803 | 82,313 | +25,091 | 0.00% | 559,980 |
| 2022-04-14 | 2022-04-12 | 6.779 | 57,222 | -25,091 | 0.00% | 387,916 |
| 2022-04-13 | 2022-04-11 | 6.755 | 82,313 | -36,801 | 0.00% | 556,043 |
| 2022-04-12 | 2022-04-08 | 7.006 | 119,114 | +23,419 | 0.00% | 834,550 |
| 2022-04-11 | 2022-04-07 | 6.863 | 95,695 | +68,583 | 0.00% | 656,739 |
| 2022-04-08 | 2022-04-06 | 7.102 | 27,112 | -30,946 | 0.00% | 192,548 |
| 2022-04-07 | 2022-04-04 | 7.257 | 58,058 | +18,401 | 0.00% | 421,349 |
| 2022-04-06 | 2022-04-01 | 7.102 | 39,657 | -61,893 | 0.00% | 281,642 |
| 2022-04-04 | 2022-03-31 | 7.042 | 101,550 | +21,746 | 0.00% | 715,133 |
| 2022-04-01 | 2022-03-30 | 7.281 | 79,804 | +11,386 | 0.00% | 581,077 |
| 2022-03-31 | 2022-03-29 | 7.174 | 68,418 | +45,165 | 0.00% | 490,810 |
| 2022-03-30 | 2022-03-28 | 7.054 | 23,253 | -11,710 | 0.00% | 164,030 |
| 2022-03-29 | 2022-03-25 | 7.078 | 34,963 | -65,238 | 0.00% | 247,470 |
| 2022-03-28 | 2022-03-24 | 7.317 | 100,201 | -11,710 | 0.00% | 733,188 |
| 2022-03-25 | 2022-03-23 | 7.174 | 111,911 | +95,349 | 0.00% | 802,815 |
| 2022-03-24 | 2022-03-22 | 7.210 | 16,562 | -33,456 | 0.00% | 119,405 |
| 2022-03-23 | 2022-03-21 | 7.054 | 50,018 | +46,838 | 0.00% | 352,834 |
| 2022-03-22 | 2022-03-18 | 7.162 | 3,180 | -20,073 | 0.00% | 22,774 |
| 2022-03-21 | 2022-03-17 | 7.090 | 23,253 | +5,694 | 0.00% | 164,864 |
| 2022-03-18 | 2022-03-16 | 6.743 | 17,559 | -175,642 | 0.00% | 118,405 |
| 2022-03-17 | 2022-03-15 | 6.229 | 193,201 | +104,388 | 0.01% | 1,203,480 |
| 2022-03-16 | 2022-03-14 | 6.695 | 88,813 | +55,202 | 0.00% | 594,643 |
| 2022-03-15 | 2022-03-11 | 7.090 | 33,611 | +18,400 | 0.00% | 238,302 |
| 2022-03-14 | 2022-03-10 | 7.198 | 15,211 | +15,055 | 0.00% | 109,483 |
| 2022-03-11 | 2022-03-09 | 6.803 | 156 | -120,440 | 0.00% | 1,061 |
| 2022-03-10 | 2022-03-08 | 7.054 | 120,596 | +66,912 | 0.01% | 850,700 |
| 2022-03-09 | 2022-03-07 | 7.353 | 53,684 | -28,438 | 0.00% | 394,740 |
| 2022-03-08 | 2022-03-04 | 7.676 | 82,122 | -97,021 | 0.00% | 630,357 |
| 2022-03-07 | 2022-03-03 | 7.891 | 179,143 | +8,364 | 0.01% | 1,413,629 |
| 2022-03-04 | 2022-03-02 | 8.035 | 170,779 | -112,076 | 0.01% | 1,372,131 |
| 2022-03-03 | 2022-03-01 | 8.154 | 282,855 | -321,173 | 0.01% | 2,306,428 |
| 2022-03-02 | 2022-02-28 | 8.023 | 604,028 | +378,047 | 0.03% | 4,845,865 |
| 2022-03-01 | 2022-02-25 | 8.070 | 225,981 | +63,566 | 0.01% | 1,823,759 |
| 2022-02-28 | 2022-02-24 | 8.178 | 162,415 | -163,932 | 0.01% | 1,328,232 |
| 2022-02-25 | 2022-02-23 | 8.357 | 326,347 | -97,021 | 0.01% | 2,727,398 |
| 2022-02-24 | 2022-02-22 | 8.513 | 423,368 | +20,073 | 0.02% | 3,604,041 |
| 2022-02-23 | 2022-02-21 | 8.585 | 403,295 | -23,419 | 0.02% | 3,462,095 |
| 2022-02-22 | 2022-02-18 | 8.620 | 426,714 | -65,238 | 0.02% | 3,678,442 |
| 2022-02-21 | 2022-02-17 | 8.608 | 491,952 | +38,474 | 0.02% | 4,234,937 |
| 2022-02-18 | 2022-02-16 | 8.608 | 453,478 | +95,348 | 0.02% | 3,903,736 |
| 2022-02-17 | 2022-02-15 | 8.525 | 358,130 | +23,419 | 0.01% | 3,052,966 |
| 2022-02-16 | 2022-02-14 | 8.489 | 334,711 | -175,642 | 0.01% | 2,841,319 |
| 2022-02-15 | 2022-02-11 | 8.752 | 510,353 | -58,547 | 0.02% | 4,466,563 |
| 2022-02-14 | 2022-02-10 | 8.788 | 568,900 | -8,364 | 0.02% | 4,999,366 |
| 2022-02-11 | 2022-02-09 | 8.692 | 577,264 | +70,257 | 0.02% | 5,017,653 |
| 2022-02-10 | 2022-02-08 | 8.573 | 507,007 | -46,838 | 0.02% | 4,346,351 |
| 2022-02-09 | 2022-02-07 | 8.333 | 553,845 | +53,529 | 0.02% | 4,615,436 |
| 2022-02-08 | 2022-02-04 | 8.286 | 500,316 | +3,345 | 0.02% | 4,145,428 |
| 2022-02-07 | 2022-01-31 | 8.190 | 496,971 | +160,587 | 0.02% | 4,070,177 |
| 2022-02-04 | 2022-01-27 | 8.118 | 336,384 | +6,691 | 0.01% | 2,730,843 |
| 2022-01-28 | 2022-01-26 | 8.369 | 329,693 | -20,073 | 0.01% | 2,759,303 |
| 2022-01-27 | 2022-01-25 | 8.477 | 349,766 | -21,746 | 0.01% | 2,964,937 |
| 2022-01-26 | 2022-01-24 | 8.513 | 371,512 | -13,382 | 0.02% | 3,162,602 |
| 2022-01-25 | 2022-01-21 | 8.812 | 384,894 | +173,968 | 0.02% | 3,391,566 |
| 2022-01-24 | 2022-01-20 | 8.537 | 210,926 | +108,731 | 0.01% | 1,800,612 |
| 2022-01-21 | 2022-01-19 | 8.345 | 102,195 | -184,006 | 0.00% | 852,858 |
| 2022-01-20 | 2022-01-18 | 8.549 | 286,201 | +28,438 | 0.01% | 2,446,633 |
| 2022-01-19 | 2022-01-17 | 8.525 | 257,763 | -26,970 | 0.01% | 2,197,363 |
| 2022-01-18 | 2022-01-14 | 8.525 | 284,733 | -50,183 | 0.01% | 2,427,275 |
| 2022-01-17 | 2022-01-13 | 8.632 | 334,916 | +40,147 | 0.01% | 2,891,111 |
| 2022-01-14 | 2022-01-12 | 8.561 | 294,769 | -33,456 | 0.01% | 2,523,402 |
| 2022-01-13 | 2022-01-11 | 8.381 | 328,225 | -70,257 | 0.01% | 2,750,942 |
| 2022-01-12 | 2022-01-10 | 8.310 | 398,482 | -175,641 | 0.02% | 3,311,198 |
| 2022-01-11 | 2022-01-07 | 8.202 | 574,123 | +153,895 | 0.02% | 4,708,914 |
| 2022-01-10 | 2022-01-06 | 8.130 | 420,228 | +6,691 | 0.02% | 3,416,533 |
| 2022-01-07 | 2022-01-05 | 8.070 | 413,537 | +8,364 | 0.02% | 3,337,412 |
| 2022-01-06 | 2022-01-04 | 7.987 | 405,173 | +33,456 | 0.02% | 3,236,001 |
| 2022-01-05 | 2022-01-03 | 7.915 | 371,717 | +371,357 | 0.02% | 2,942,132 |
| 2022-01-04 | 2021-12-31 | 7.748 | 360 | -463,698 | 0.00% | 2,789 |
| 2022-01-03 | 2021-12-29 | 7.760 | 464,058 | +199,061 | 0.02% | 3,600,880 |
| 2021-12-30 | 2021-12-28 | 7.843 | 264,997 | +160,586 | 0.01% | 2,078,435 |
| 2021-12-29 | 2021-12-24 | 7.807 | 104,411 | -117,094 | 0.00% | 815,176 |
| 2021-12-28 | 2021-12-22 | 7.748 | 221,505 | -19,042 | 0.01% | 1,716,130 |
| 2021-12-23 | 2021-12-21 | 7.760 | 240,547 | -5,018 | 0.01% | 1,866,536 |
| 2021-12-22 | 2021-12-20 | 7.724 | 245,565 | +145,726 | 0.01% | 1,896,665 |
| 2021-12-21 | 2021-12-17 | 8.058 | 99,839 | -13,382 | 0.00% | 804,548 |
| 2021-12-20 | 2021-12-16 | 8.166 | 113,221 | +13,382 | 0.00% | 924,569 |
| 2021-12-17 | 2021-12-15 | 8.178 | 99,839 | -31,783 | 0.00% | 816,485 |
| 2021-12-16 | 2021-12-14 | 8.166 | 131,622 | +66,911 | 0.01% | 1,074,833 |
| 2021-12-14 | 2021-12-10 | 8.620 | 64,711 | -17,564 | 0.00% | 557,834 |
| 2021-12-13 | 2021-12-09 | 8.728 | 82,275 | -337,065 | 0.00% | 718,096 |
| 2021-12-10 | 2021-12-08 | 8.573 | 419,340 | +150,551 | 0.02% | 3,594,820 |
| 2021-12-09 | 2021-12-07 | 8.716 | 268,789 | +93,675 | 0.01% | 2,342,776 |
| 2021-12-08 | 2021-12-06 | 8.381 | 175,114 | +86,985 | 0.01% | 1,467,677 |
| 2021-12-07 | 2021-12-03 | 8.776 | 88,129 | -36,802 | 0.00% | 773,404 |
| 2021-12-06 | 2021-12-02 | 8.656 | 124,931 | +60,220 | 0.01% | 1,081,435 |
| 2021-12-03 | 2021-12-01 | 8.596 | 64,711 | +3,346 | 0.00% | 556,287 |
| 2021-12-02 | 2021-11-30 | 8.656 | 61,365 | -28,437 | 0.00% | 531,191 |
| 2021-12-01 | 2021-11-29 | 8.704 | 89,802 | +29,462 | 0.00% | 781,644 |
| 2021-11-30 | 2021-11-26 | 8.788 | 60,340 | +13,383 | 0.00% | 530,254 |
| 2021-11-29 | 2021-11-25 | 9.051 | 46,957 | -45,165 | 0.00% | 424,999 |
| 2021-11-26 | 2021-11-24 | 9.087 | 92,122 | +65,238 | 0.00% | 837,083 |
| 2021-11-25 | 2021-11-23 | 9.170 | 26,884 | -17,564 | 0.00% | 246,536 |
| 2021-11-24 | 2021-11-22 | 9.170 | 44,448 | +7,527 | 0.00% | 407,605 |
| 2021-11-23 | 2021-11-19 | 8.752 | 36,921 | -31,782 | 0.00% | 323,129 |
| 2021-11-22 | 2021-11-18 | 8.800 | 68,703 | +40,146 | 0.00% | 604,568 |
| 2021-11-19 | 2021-11-17 | 8.848 | 28,557 | -46,838 | 0.00% | 252,660 |
| 2021-11-18 | 2021-11-16 | 8.525 | 75,395 | -122,112 | 0.00% | 642,723 |
| 2021-11-17 | 2021-11-15 | 8.585 | 197,507 | +137,167 | 0.01% | 1,695,503 |
| 2021-11-16 | 2021-11-12 | 8.812 | 60,340 | -71,093 | 0.00% | 531,697 |
| 2021-11-15 | 2021-11-11 | 8.632 | 131,433 | -153,895 | 0.01% | 1,134,575 |
| 2021-11-12 | 2021-11-10 | 8.477 | 285,328 | +157,241 | 0.01% | 2,418,702 |
| 2021-11-11 | 2021-11-09 | 8.680 | 128,087 | +43,492 | 0.01% | 1,111,817 |
| 2021-11-10 | 2021-11-08 | 8.704 | 84,595 | -36,801 | 0.00% | 736,322 |
| 2021-11-09 | 2021-11-05 | 8.596 | 121,396 | -190,697 | 0.01% | 1,043,578 |
| 2021-11-08 | 2021-11-04 | 8.704 | 312,093 | +63,566 | 0.01% | 2,716,484 |
| 2021-11-05 | 2021-11-03 | 8.596 | 248,527 | -48,511 | 0.01% | 2,136,457 |
| 2021-11-04 | 2021-11-02 | 8.752 | 297,038 | -65,238 | 0.01% | 2,599,649 |
| 2021-11-03 | 2021-11-01 | 8.573 | 362,276 | +125,458 | 0.02% | 3,105,635 |
| 2021-11-02 | 2021-10-29 | 8.692 | 236,818 | +212,443 | 0.01% | 2,058,452 |
| 2021-11-01 | 2021-10-28 | 8.692 | 24,375 | -725,350 | 0.00% | 211,871 |
| 2021-10-29 | 2021-10-27 | 8.752 | 749,725 | +56,875 | 0.03% | 6,561,525 |
| 2021-10-28 | 2021-10-26 | 8.919 | 692,850 | +6,691 | 0.03% | 6,179,734 |
| 2021-10-27 | 2021-10-25 | 8.895 | 686,159 | -15,055 | 0.03% | 6,103,647 |
| 2021-10-26 | 2021-10-22 | 8.979 | 701,214 | +8,364 | 0.03% | 6,296,254 |
| 2021-10-25 | 2021-10-21 | 8.883 | 692,850 | +65,238 | 0.03% | 6,154,882 |
| 2021-10-22 | 2021-10-20 | 8.883 | 627,612 | -53,529 | 0.03% | 5,575,345 |
| 2021-10-21 | 2021-10-19 | 8.895 | 681,141 | -38,474 | 0.03% | 6,059,010 |
| 2021-10-20 | 2021-10-18 | 8.907 | 719,615 | +38,474 | 0.03% | 6,409,855 |
| 2021-10-19 | 2021-10-15 | 8.919 | 681,141 | +85,312 | 0.03% | 6,075,297 |
| 2021-10-18 | 2021-10-12 | 8.477 | 595,829 | +63,565 | 0.02% | 5,050,793 |
| 2021-10-12 | 2021-10-08 | 8.453 | 532,264 | -36,801 | 0.02% | 4,499,230 |
| 2021-10-11 | 2021-10-07 | 8.190 | 569,065 | +28,437 | 0.02% | 4,660,625 |
| 2021-10-08 | 2021-10-06 | 8.082 | 540,628 | -115,421 | 0.02% | 4,369,552 |
| 2021-10-07 | 2021-10-05 | 8.190 | 656,049 | +6,691 | 0.03% | 5,373,021 |
| 2021-10-06 | 2021-10-04 | 8.118 | 649,358 | -1,673 | 0.03% | 5,271,639 |
| 2021-10-05 | 2021-09-30 | 8.310 | 651,031 | -1,681,142 | 0.03% | 5,409,762 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,332,173 | -571,321 | 0.10% | 19,100,425 |
| 2021-09-30 | 2021-09-28 | 8.214 | 2,903,494 | -1,050,808 | 0.12% | 23,848,956 |
| 2021-09-29 | 2021-09-27 | 8.238 | 3,954,302 | -20,074 | 0.17% | 32,574,725 |
| 2021-09-28 | 2021-09-24 | 8.333 | 3,974,376 | -60,220 | 0.17% | 33,120,236 |
| 2021-09-27 | 2021-09-23 | 8.477 | 4,034,596 | -225,825 | 0.17% | 34,200,936 |
| 2021-09-24 | 2021-09-21 | 8.620 | 4,260,421 | -36,801 | 0.18% | 36,726,495 |
| 2021-09-23 | 2021-09-20 | 8.489 | 4,297,222 | -39,553 | 0.18% | 36,478,573 |
| 2021-09-21 | 2021-09-17 | 8.800 | 4,336,775 | +315,616 | 0.18% | 38,162,464 |
| 2021-09-20 | 2021-09-16 | 10.023 | 4,021,159 | -105,385 | 0.17% | 40,304,521 |
| 2021-09-17 | 2021-09-15 | 10.150 | 4,126,544 | +276,182 | 0.17% | 41,886,357 |
| 2021-09-16 | 2021-09-14 | 10.367 | 3,850,362 | -147,615 | 0.17% | 39,916,620 |
| 2021-09-15 | 2021-09-13 | 10.469 | 3,997,977 | +1,259,437 | 0.18% | 41,854,282 |
| 2021-09-14 | 2021-09-10 | 10.825 | 2,738,540 | +2,664,919 | 0.12% | 29,645,979 |
| 2021-09-13 | 2021-09-09 | 10.927 | 73,621 | +12,563 | 0.00% | 804,483 |
| 2021-09-10 | 2021-09-08 | 11.157 | 61,058 | -4,247,853 | 0.00% | 681,200 |
| 2021-09-09 | 2021-09-07 | 11.118 | 4,308,911 | +76,949 | 0.19% | 47,908,167 |
| 2021-09-08 | 2021-09-06 | 11.017 | 4,231,962 | +255,970 | 0.19% | 46,621,437 |
| 2021-09-06 | 2021-09-02 | 10.876 | 3,975,992 | +163,319 | 0.18% | 43,244,528 |
| 2021-09-03 | 2021-09-01 | 10.711 | 3,812,673 | +97,363 | 0.17% | 40,836,954 |
| 2021-09-02 | 2021-08-31 | 10.851 | 3,715,310 | +370,607 | 0.17% | 40,314,608 |
| 2021-09-01 | 2021-08-30 | 10.507 | 3,344,703 | +858,993 | 0.15% | 35,143,037 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,485,710 | -105,215 | 0.11% | 25,705,987 |
| 2021-08-30 | 2021-08-26 | 9.068 | 2,590,925 | +17,274 | 0.12% | 23,494,306 |
| 2021-08-27 | 2021-08-25 | 9.144 | 2,573,651 | +28,267 | 0.11% | 23,534,333 |
| 2021-08-26 | 2021-08-24 | 9.030 | 2,545,384 | +50,252 | 0.11% | 22,984,091 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,495,132 | +86,370 | 0.11% | 22,466,775 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,408,762 | -51,822 | 0.11% | 21,505,012 |
| 2021-08-23 | 2021-08-19 | 9.157 | 2,460,584 | -76,948 | 0.11% | 22,531,747 |
| 2021-08-20 | 2021-08-18 | 9.068 | 2,537,532 | +9,422 | 0.11% | 23,010,143 |
| 2021-08-19 | 2021-08-17 | 9.030 | 2,528,110 | -47,111 | 0.11% | 22,828,112 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,575,221 | +31,407 | 0.11% | 23,319,106 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,543,814 | +138,193 | 0.11% | 23,682,662 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,405,621 | +157,037 | 0.11% | 22,334,823 |
| 2021-08-13 | 2021-08-11 | 9.030 | 2,248,584 | +149,185 | 0.10% | 20,304,072 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,099,399 | +182,163 | 0.09% | 18,448,959 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,917,236 | +9,422 | 0.09% | 16,823,741 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,907,814 | +10,993 | 0.09% | 16,935,444 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,896,821 | -34,548 | 0.08% | 17,176,067 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,931,369 | +40,829 | 0.09% | 17,710,285 |
| 2021-08-05 | 2021-08-03 | 8.915 | 1,890,540 | -9,422 | 0.08% | 16,854,338 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,899,962 | +775,763 | 0.08% | 17,035,126 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,124,199 | +73,808 | 0.05% | 9,850,526 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,050,391 | -194,726 | 0.05% | 9,096,780 |
| 2021-07-30 | 2021-07-28 | 7.947 | 1,245,117 | -186,874 | 0.06% | 9,895,154 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,431,991 | +23,555 | 0.06% | 11,763,263 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,408,436 | +42,400 | 0.06% | 11,982,333 |
| 2021-07-27 | 2021-07-23 | 8.775 | 1,366,036 | +4,711 | 0.06% | 11,986,963 |
| 2021-07-26 | 2021-07-22 | 8.788 | 1,361,325 | -233,985 | 0.06% | 11,962,961 |
| 2021-07-23 | 2021-07-21 | 8.622 | 1,595,310 | +1,571 | 0.07% | 13,755,030 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,593,739 | -62,815 | 0.07% | 13,639,997 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,656,554 | +32,977 | 0.07% | 14,304,184 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,623,577 | -48,681 | 0.07% | 14,432,983 |
| 2021-07-19 | 2021-07-15 | 8.839 | 1,672,258 | -157,037 | 0.07% | 14,780,548 |
| 2021-07-16 | 2021-07-14 | 8.775 | 1,829,295 | +43,970 | 0.08% | 16,052,059 |
| 2021-07-15 | 2021-07-13 | 8.890 | 1,785,325 | -54,963 | 0.08% | 15,870,861 |
| 2021-07-14 | 2021-07-12 | 8.826 | 1,840,288 | -114,637 | 0.08% | 16,242,273 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,954,925 | +39,260 | 0.09% | 17,353,643 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,915,665 | -103,645 | 0.09% | 16,736,763 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,019,310 | +84,800 | 0.09% | 17,925,181 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,934,510 | +343,911 | 0.09% | 17,098,509 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,590,599 | +117,778 | 0.07% | 14,666,519 |
| 2021-07-06 | 2021-07-02 | 8.800 | 1,472,821 | -78,518 | 0.07% | 12,961,516 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,551,339 | -378,460 | 0.07% | 13,790,815 |
| 2021-07-02 | 2021-06-29 | 9.042 | 1,929,799 | -218,281 | 0.09% | 17,450,112 |
| 2021-06-30 | 2021-06-28 | 9.042 | 2,148,080 | +298,370 | 0.10% | 19,423,907 |
| 2021-06-29 | 2021-06-25 | 9.208 | 1,849,710 | +180,593 | 0.08% | 17,032,160 |
| 2021-06-28 | 2021-06-24 | 9.106 | 1,669,117 | -32,978 | 0.07% | 15,199,196 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,702,095 | +20,415 | 0.08% | 15,499,498 |
| 2021-06-24 | 2021-06-22 | 9.055 | 1,681,680 | +20,415 | 0.07% | 15,227,926 |
| 2021-06-23 | 2021-06-21 | 9.093 | 1,661,265 | +14,133 | 0.07% | 15,106,537 |
| 2021-06-22 | 2021-06-18 | 9.259 | 1,647,132 | -477,393 | 0.07% | 15,250,729 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,124,525 | -117,778 | 0.09% | 19,183,854 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,242,303 | +141,334 | 0.10% | 20,047,453 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,100,969 | +169,600 | 0.09% | 19,640,091 |
| 2021-06-16 | 2021-06-11 | 9.641 | 1,931,369 | -80,089 | 0.09% | 18,620,396 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,011,458 | -10,993 | 0.09% | 19,366,920 |
| 2021-06-11 | 2021-06-09 | 9.832 | 2,022,451 | +92,652 | 0.09% | 19,884,886 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,929,799 | +408,297 | 0.09% | 18,973,924 |
| 2021-06-09 | 2021-06-07 | 9.526 | 1,521,502 | -64,386 | 0.07% | 14,494,456 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,585,888 | -537,066 | 0.07% | 15,107,823 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,122,954 | +50,251 | 0.09% | 19,980,797 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,072,703 | -428,711 | 0.09% | 19,666,231 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,501,414 | -75,378 | 0.11% | 22,905,631 |
| 2021-06-02 | 2021-05-31 | 9.259 | 2,576,792 | +42,400 | 0.11% | 23,858,414 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,534,392 | +59,675 | 0.11% | 23,820,888 |
| 2021-05-31 | 2021-05-27 | 9.195 | 2,474,717 | +47,111 | 0.11% | 22,755,717 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,427,606 | -199,437 | 0.11% | 22,384,354 |
| 2021-05-27 | 2021-05-25 | 9.310 | 2,627,043 | -149,186 | 0.12% | 24,457,516 |
| 2021-05-26 | 2021-05-24 | 9.183 | 2,776,229 | -144,474 | 0.12% | 25,492,847 |
| 2021-05-25 | 2021-05-21 | 9.297 | 2,920,703 | -64,385 | 0.13% | 27,154,265 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,985,088 | -135,052 | 0.13% | 28,018,986 |
| 2021-05-21 | 2021-05-18 | 9.183 | 3,120,140 | -40,830 | 0.14% | 28,650,825 |
| 2021-05-20 | 2021-05-17 | 9.132 | 3,160,970 | -102,074 | 0.14% | 28,864,718 |
| 2021-05-18 | 2021-05-14 | 9.055 | 3,263,044 | -48,681 | 0.15% | 29,547,471 |
| 2021-05-17 | 2021-05-13 | 8.966 | 3,311,725 | -166,459 | 0.15% | 29,693,043 |
| 2021-05-14 | 2021-05-12 | 9.042 | 3,478,184 | -9,423 | 0.16% | 31,451,306 |
| 2021-05-13 | 2021-05-11 | 8.915 | 3,487,607 | -67,526 | 0.16% | 31,092,337 |
| 2021-05-12 | 2021-05-10 | 9.055 | 3,555,133 | -70,666 | 0.16% | 32,192,392 |
| 2021-05-11 | 2021-05-07 | 8.979 | 3,625,799 | +14,133 | 0.16% | 32,555,220 |
| 2021-05-10 | 2021-05-06 | 8.902 | 3,611,666 | -47,111 | 0.16% | 32,152,337 |
| 2021-05-07 | 2021-05-05 | 8.839 | 3,658,777 | +59,674 | 0.16% | 32,338,748 |
| 2021-05-06 | 2021-05-04 | 8.597 | 3,599,103 | -114,637 | 0.16% | 30,940,394 |
| 2021-05-05 | 2021-05-03 | 8.508 | 3,713,740 | -111,496 | 0.17% | 31,594,810 |
| 2021-05-04 | 2021-04-30 | 8.597 | 3,825,236 | -299,941 | 0.17% | 32,884,390 |
| 2021-05-03 | 2021-04-29 | 8.851 | 4,125,177 | -197,867 | 0.18% | 36,513,644 |
| 2021-04-30 | 2021-04-28 | 8.750 | 4,323,044 | +196,296 | 0.19% | 37,824,586 |
| 2021-04-29 | 2021-04-27 | 8.928 | 4,126,748 | +36,119 | 0.18% | 36,842,896 |
| 2021-04-28 | 2021-04-26 | 8.915 | 4,090,629 | +51,822 | 0.18% | 36,468,334 |
| 2021-04-27 | 2021-04-23 | 9.055 | 4,038,807 | -244,978 | 0.18% | 36,572,150 |
| 2021-04-26 | 2021-04-22 | 9.093 | 4,283,785 | -87,940 | 0.19% | 38,954,144 |
| 2021-04-23 | 2021-04-21 | 9.272 | 4,371,725 | -271,675 | 0.19% | 40,533,304 |
| 2021-04-22 | 2021-04-20 | 9.425 | 4,643,400 | -204,148 | 0.21% | 43,761,843 |
| 2021-04-21 | 2021-04-19 | 9.552 | 4,847,548 | +372,178 | 0.22% | 46,303,217 |
| 2021-04-20 | 2021-04-16 | 9.297 | 4,475,370 | +574,756 | 0.20% | 41,608,264 |
| 2021-04-19 | 2021-04-15 | 9.132 | 3,900,614 | -117,778 | 0.17% | 35,618,852 |
| 2021-04-16 | 2021-04-14 | 9.259 | 4,018,392 | +76,948 | 0.18% | 37,206,130 |
| 2021-04-15 | 2021-04-13 | 9.068 | 3,941,444 | -1,570 | 0.18% | 35,740,707 |
| 2021-04-14 | 2021-04-12 | 9.106 | 3,943,014 | -277,956 | 0.18% | 35,905,597 |
| 2021-04-13 | 2021-04-09 | 9.310 | 4,220,970 | +98,934 | 0.19% | 39,296,822 |
| 2021-04-12 | 2021-04-08 | 9.272 | 4,122,036 | +119,348 | 0.18% | 38,218,263 |
| 2021-04-09 | 2021-04-07 | 9.068 | 4,002,688 | +124,059 | 0.18% | 36,296,063 |
| 2021-04-08 | 2021-04-01 | 9.157 | 3,878,629 | +235,556 | 0.17% | 35,516,889 |
| 2021-04-07 | 2021-03-31 | 9.195 | 3,643,073 | -119,349 | 0.16% | 33,499,078 |
| 2021-04-01 | 2021-03-30 | 8.890 | 3,762,422 | +133,482 | 0.17% | 33,446,503 |
| 2021-03-31 | 2021-03-29 | 9.284 | 3,628,940 | -59,674 | 0.16% | 33,692,645 |
| 2021-03-30 | 2021-03-26 | 9.284 | 3,688,614 | -80,089 | 0.16% | 34,246,684 |
| 2021-03-29 | 2021-03-25 | 9.183 | 3,768,703 | -47,111 | 0.17% | 34,606,284 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,815,814 | -636,000 | 0.17% | 34,261,321 |
| 2021-03-25 | 2021-03-23 | 9.272 | 4,451,814 | -422,430 | 0.20% | 41,275,864 |
| 2021-03-24 | 2021-03-22 | 9.437 | 4,874,244 | -14,133 | 0.22% | 45,999,516 |
| 2021-03-23 | 2021-03-19 | 9.539 | 4,888,377 | -98,934 | 0.22% | 46,630,954 |
| 2021-03-22 | 2021-03-18 | 9.794 | 4,987,311 | +207,289 | 0.22% | 48,845,052 |
| 2021-03-19 | 2021-03-17 | 9.654 | 4,780,022 | +255,971 | 0.21% | 46,145,238 |
| 2021-03-18 | 2021-03-16 | 9.399 | 4,524,051 | +64,385 | 0.20% | 42,521,800 |
| 2021-03-17 | 2021-03-15 | 9.183 | 4,459,666 | -238,697 | 0.20% | 40,951,082 |
| 2021-03-16 | 2021-03-12 | 9.412 | 4,698,363 | -190,014 | 0.21% | 44,220,006 |
| 2021-03-15 | 2021-03-11 | 9.616 | 4,888,377 | +40,829 | 0.22% | 47,004,499 |
| 2021-03-12 | 2021-03-10 | 9.412 | 4,847,548 | +45,541 | 0.22% | 45,624,104 |
| 2021-03-11 | 2021-03-09 | 9.233 | 4,802,007 | +108,356 | 0.21% | 44,339,274 |
| 2021-03-10 | 2021-03-08 | 9.042 | 4,693,651 | -50,252 | 0.21% | 42,442,106 |
| 2021-03-09 | 2021-03-05 | 9.221 | 4,743,903 | +400,444 | 0.21% | 43,742,354 |
| 2021-03-08 | 2021-03-04 | 9.055 | 4,343,459 | -210,429 | 0.19% | 39,330,830 |
| 2021-03-05 | 2021-03-03 | 9.297 | 4,553,888 | +87,940 | 0.20% | 42,338,259 |
| 2021-03-04 | 2021-03-02 | 9.272 | 4,465,948 | -125,629 | 0.20% | 41,406,911 |
| 2021-03-03 | 2021-03-01 | 9.348 | 4,591,577 | +238,696 | 0.20% | 42,922,570 |
| 2021-03-02 | 2021-02-26 | 9.093 | 4,352,881 | -207,289 | 0.19% | 39,582,461 |
| 2021-03-01 | 2021-02-25 | 9.488 | 4,560,170 | -705,096 | 0.20% | 43,267,828 |
| 2021-02-26 | 2021-02-24 | 9.412 | 5,265,266 | -581,038 | 0.23% | 49,555,578 |
| 2021-02-25 | 2021-02-23 | 9.870 | 5,846,304 | +80,089 | 0.26% | 57,704,660 |
| 2021-02-24 | 2021-02-22 | 9.934 | 5,766,215 | +739,645 | 0.26% | 57,281,347 |
| 2021-02-23 | 2021-02-19 | 10.214 | 5,026,570 | -177,452 | 0.22% | 51,342,131 |
| 2021-02-22 | 2021-02-18 | 10.265 | 5,204,022 | -543,348 | 0.23% | 53,419,763 |
| 2021-02-19 | 2021-02-17 | 10.609 | 5,747,370 | -84,800 | 0.26% | 60,973,615 |
| 2021-02-18 | 2021-02-16 | 10.685 | 5,832,170 | -4,711 | 0.26% | 62,318,921 |
| 2021-02-17 | 2021-02-11 | 10.431 | 5,836,881 | +163,318 | 0.26% | 60,882,507 |
| 2021-02-16 | 2021-02-09 | 10.367 | 5,673,563 | +328,208 | 0.25% | 58,817,705 |
| 2021-02-10 | 2021-02-08 | 10.367 | 5,345,355 | +109,926 | 0.24% | 55,415,180 |
| 2021-02-09 | 2021-02-05 | 10.112 | 5,235,429 | -180,593 | 0.23% | 52,942,027 |
| 2021-02-08 | 2021-02-04 | 10.380 | 5,416,022 | -341,556 | 0.24% | 56,216,761 |
| 2021-02-05 | 2021-02-03 | 10.507 | 5,757,578 | +124,060 | 0.26% | 60,495,290 |
| 2021-02-04 | 2021-02-02 | 10.329 | 5,633,518 | +780,474 | 0.25% | 58,187,316 |
| 2021-02-03 | 2021-02-01 | 9.947 | 4,853,044 | +332,919 | 0.22% | 48,271,751 |
| 2021-02-02 | 2021-01-29 | 9.768 | 4,520,125 | -304,652 | 0.20% | 44,154,360 |
| 2021-02-01 | 2021-01-28 | 10.138 | 4,824,777 | -4,533,661 | 0.22% | 48,912,302 |
| 2021-01-29 | 2021-01-27 | 10.622 | 9,358,438 | +109,926 | 0.42% | 99,402,477 |
| 2021-01-28 | 2021-01-26 | 10.736 | 9,248,512 | -373,748 | 0.41% | 99,294,965 |
| 2021-01-27 | 2021-01-25 | 10.953 | 9,622,260 | -332,919 | 0.43% | 105,390,952 |
| 2021-01-26 | 2021-01-22 | 10.851 | 9,955,179 | -690,963 | 0.44% | 108,023,055 |
| 2021-01-25 | 2021-01-21 | 11.551 | 10,646,142 | -510,370 | 0.47% | 122,977,973 |
| 2021-01-22 | 2021-01-20 | 11.832 | 11,156,512 | +251,259 | 0.50% | 131,999,394 |
| 2021-01-21 | 2021-01-19 | 11.322 | 10,905,253 | -152,326 | 0.49% | 123,471,093 |
| 2021-01-20 | 2021-01-18 | 11.144 | 11,057,579 | -315,645 | 0.49% | 123,224,167 |
| 2021-01-19 | 2021-01-15 | 11.258 | 11,373,224 | -758,489 | 0.51% | 128,045,301 |
| 2021-01-18 | 2021-01-14 | 11.857 | 12,131,713 | -819,733 | 0.54% | 143,846,598 |
| 2021-01-15 | 2021-01-13 | 12.239 | 12,951,446 | +14,133 | 0.58% | 158,514,660 |
| 2021-01-14 | 2021-01-12 | 12.608 | 12,937,313 | +708,237 | 0.58% | 163,119,945 |
| 2021-01-13 | 2021-01-11 | 12.035 | 12,229,076 | -235,555 | 0.55% | 147,181,505 |
| 2021-01-12 | 2021-01-08 | 12.367 | 12,464,631 | +747,496 | 0.56% | 154,143,936 |
| 2021-01-11 | 2021-01-07 | 11.933 | 11,717,135 | +442,845 | 0.52% | 139,826,283 |
| 2021-01-08 | 2021-01-06 | 11.692 | 11,274,290 | +367,467 | 0.50% | 131,813,433 |
| 2021-01-07 | 2021-01-05 | 11.131 | 10,906,823 | +455,407 | 0.49% | 121,405,255 |
| 2021-01-06 | 2021-01-04 | 11.399 | 10,451,416 | -75,378 | 0.47% | 119,131,321 |
| 2021-01-05 | 2020-12-31 | 11.513 | 10,526,794 | +1,685,008 | 0.47% | 121,197,132 |
| 2021-01-04 | 2020-12-29 | 11.118 | 8,841,786 | -464,830 | 0.39% | 98,306,454 |
| 2020-12-30 | 2020-12-28 | 11.602 | 9,306,616 | +1,942,549 | 0.42% | 107,978,666 |
| 2020-12-29 | 2020-12-24 | 10.609 | 7,364,067 | +4,103,379 | 0.33% | 78,125,088 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,260,688 | +1,103,971 | 0.15% | 34,592,507 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,156,717 | +100,503 | 0.10% | 21,809,286 |
| 2020-12-22 | 2020-12-18 | 10.176 | 2,056,214 | +1,892,297 | 0.09% | 20,923,912 |
| 2020-12-21 | 2020-12-17 | 10.061 | 163,917 | +21,985 | 0.01% | 1,649,221 |
| 2020-12-18 | 2020-12-16 | 10.354 | 141,932 | +40,830 | 0.01% | 1,469,598 |
| 2020-12-17 | 2020-12-15 | 10.291 | 101,102 | +100,504 | 0.00% | 1,040,397 |
| 2020-12-16 | 2020-12-14 | 10.507 | 598 | -69,097 | 0.00% | 6,283 |
| 2020-12-15 | 2020-12-11 | 10.010 | 69,695 | -91,866 | 0.00% | 697,673 |
| 2020-12-14 | 2020-12-10 | 9.756 | 161,561 | +75,377 | 0.01% | 1,576,134 |
| 2020-12-11 | 2020-12-09 | 10.100 | 86,184 | +44,756 | 0.00% | 870,418 |
| 2020-12-10 | 2020-12-08 | 9.959 | 41,428 | -43,970 | 0.00% | 412,599 |
| 2020-12-09 | 2020-12-07 | 9.998 | 85,398 | -6,282 | 0.00% | 853,778 |
| 2020-12-08 | 2020-12-04 | 10.036 | 91,680 | -15,704 | 0.00% | 920,086 |
| 2020-12-07 | 2020-12-03 | 9.845 | 107,384 | +75,378 | 0.00% | 1,057,175 |
| 2020-12-04 | 2020-12-02 | 10.100 | 32,006 | -95,792 | 0.00% | 323,245 |
| 2020-12-03 | 2020-12-01 | 10.201 | 127,798 | -341,556 | 0.01% | 1,303,720 |
| 2020-12-02 | 2020-11-30 | 10.163 | 469,354 | -414,578 | 0.02% | 4,770,141 |
| 2020-12-01 | 2020-11-27 | 10.482 | 883,932 | +827,586 | 0.04% | 9,265,023 |
| 2020-11-30 | 2020-11-26 | 10.354 | 56,346 | -36,119 | 0.00% | 583,420 |
| 2020-11-27 | 2020-11-25 | 10.367 | 92,465 | -113,852 | 0.00% | 958,583 |
| 2020-11-26 | 2020-11-24 | 10.711 | 206,317 | +87,941 | 0.01% | 2,209,830 |
| 2020-11-25 | 2020-11-23 | 10.915 | 118,376 | -4,711 | 0.01% | 1,292,029 |
| 2020-11-24 | 2020-11-20 | 10.864 | 123,087 | +97,363 | 0.01% | 1,337,177 |
| 2020-11-23 | 2020-11-19 | 11.055 | 25,724 | -4,711 | 0.00% | 284,371 |
| 2020-11-20 | 2020-11-18 | 10.571 | 30,435 | -87,941 | 0.00% | 321,721 |
| 2020-11-19 | 2020-11-17 | 10.265 | 118,376 | +34,548 | 0.01% | 1,215,140 |
| 2020-11-18 | 2020-11-16 | 10.252 | 83,828 | +58,104 | 0.00% | 859,434 |
| 2020-11-17 | 2020-11-13 | 9.717 | 25,724 | -85,585 | 0.00% | 249,972 |
| 2020-11-16 | 2020-11-12 | 10.507 | 111,309 | +14,133 | 0.00% | 1,169,532 |
| 2020-11-13 | 2020-11-11 | 11.080 | 97,176 | +95,793 | 0.00% | 1,076,728 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,383 | -2,356 | 0.00% | 15,500 |
| 2020-11-10 | 2020-11-06 | 9.679 | 3,739 | -785 | 0.00% | 36,191 |
| 2020-11-09 | 2020-11-05 | 7.642 | 4,524 | -32,978 | 0.00% | 34,570 |
| 2020-11-06 | 2020-11-04 | 7.298 | 37,502 | +32,978 | 0.00% | 273,676 |
| 2020-11-05 | 2020-11-03 | 7.310 | 4,524 | +1,570 | 0.00% | 33,072 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,954 | -45,541 | 0.00% | 20,805 |
| 2020-11-03 | 2020-10-30 | 6.941 | 48,495 | -149,185 | 0.00% | 336,606 |
| 2020-11-02 | 2020-10-29 | 6.954 | 197,680 | +186,874 | 0.01% | 1,374,622 |
| 2020-10-30 | 2020-10-28 | 6.954 | 10,806 | -73,807 | 0.00% | 75,142 |
| 2020-10-28 | 2020-10-23 | 7.285 | 84,613 | -7,852 | 0.00% | 616,398 |
| 2020-10-27 | 2020-10-22 | 7.119 | 92,465 | +83,230 | 0.00% | 658,290 |
| 2020-10-23 | 2020-10-21 | 7.005 | 9,235 | -133,482 | 0.00% | 64,689 |
| 2020-10-22 | 2020-10-20 | 6.839 | 142,717 | -128,770 | 0.01% | 976,063 |
| 2020-10-21 | 2020-10-19 | 6.852 | 271,487 | +122,489 | 0.01% | 1,860,198 |
| 2020-10-20 | 2020-10-16 | 7.068 | 148,998 | +133,481 | 0.01% | 1,053,177 |
| 2020-10-19 | 2020-10-15 | 7.119 | 15,517 | +4,711 | 0.00% | 110,471 |
| 2020-10-16 | 2020-10-14 | 6.737 | 10,806 | +4,711 | 0.00% | 72,803 |
| 2020-10-15 | 2020-10-12 | 6.368 | 6,095 | -161,748 | 0.00% | 38,812 |
| 2020-10-14 | 2020-10-09 | 6.266 | 167,843 | +163,319 | 0.01% | 1,051,710 |
| 2020-10-12 | 2020-10-08 | 6.368 | 4,524 | -36,119 | 0.00% | 28,808 |
| 2020-10-09 | 2020-10-07 | 6.241 | 40,643 | -4,711 | 0.00% | 253,635 |
| 2020-10-08 | 2020-10-06 | 6.253 | 45,354 | -417,719 | 0.00% | 283,612 |
| 2020-10-07 | 2020-10-05 | 5.999 | 463,073 | +18,845 | 0.02% | 2,777,782 |
| 2020-10-06 | 2020-09-30 | 6.126 | 444,228 | -166,459 | 0.02% | 2,721,315 |
| 2020-10-05 | 2020-09-29 | 6.126 | 610,687 | -1,210,756 | 0.03% | 3,741,033 |
| 2020-09-30 | 2020-09-28 | 6.126 | 1,821,443 | -26,697 | 0.08% | 11,158,054 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,848,140 | +309,364 | 0.08% | 11,227,448 |
| 2020-09-28 | 2020-09-24 | 6.151 | 1,538,776 | +102,074 | 0.07% | 9,465,647 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,436,702 | +169,600 | 0.06% | 9,057,319 |
| 2020-09-24 | 2020-09-22 | 6.470 | 1,267,102 | +70,666 | 0.06% | 8,197,909 |
| 2020-09-23 | 2020-09-21 | 6.610 | 1,196,436 | +12,563 | 0.05% | 7,908,327 |
| 2020-09-22 | 2020-09-18 | 6.686 | 1,183,873 | +48,682 | 0.05% | 7,915,752 |
| 2020-09-21 | 2020-09-17 | 6.712 | 1,135,191 | +84,015 | 0.05% | 7,619,164 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,051,176 | -117,778 | 0.05% | 7,122,211 |
| 2020-09-17 | 2020-09-15 | 6.686 | 1,168,954 | -244,978 | 0.05% | 7,815,999 |
| 2020-09-16 | 2020-09-14 | 6.559 | 1,413,932 | -150,756 | 0.06% | 9,273,924 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,564,688 | -39,259 | 0.07% | 10,202,944 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,603,947 | -15,704 | 0.07% | 10,458,942 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,619,651 | +157,037 | 0.07% | 11,065,353 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,462,614 | +91,114 | 0.07% | 10,182,820 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,371,500 | -36,885 | 0.06% | 9,494,935 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,408,385 | +350,413 | 0.06% | 9,823,601 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,057,972 | +16,906 | 0.05% | 7,585,956 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,041,066 | +49,180 | 0.05% | 7,464,735 |
| 2020-09-03 | 2020-09-01 | 7.339 | 991,886 | -169,059 | 0.05% | 7,279,900 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,160,945 | +676,236 | 0.05% | 8,127,902 |
| 2020-09-01 | 2020-08-28 | 7.040 | 484,709 | -731,564 | 0.02% | 3,412,423 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,216,273 | -29,201 | 0.06% | 8,451,949 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,245,474 | +96,825 | 0.06% | 8,671,076 |
| 2020-08-27 | 2020-08-25 | 7.196 | 1,148,649 | -434,943 | 0.05% | 8,266,031 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,583,592 | -126,026 | 0.07% | 11,210,545 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,709,618 | +16,906 | 0.08% | 12,213,945 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,692,712 | +324,286 | 0.08% | 11,983,026 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,368,426 | +27,664 | 0.06% | 9,794,190 |
| 2020-08-20 | 2020-08-18 | 7.339 | 1,340,762 | -44,570 | 0.06% | 9,840,459 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,385,332 | -33,812 | 0.06% | 10,131,523 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,419,144 | -90,677 | 0.06% | 10,341,869 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,509,821 | -26,127 | 0.07% | 11,022,316 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,535,948 | +30,738 | 0.07% | 11,153,091 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,505,210 | +50,718 | 0.07% | 11,008,242 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,454,492 | +63,012 | 0.07% | 10,580,536 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,391,480 | +133,711 | 0.06% | 10,158,378 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,257,769 | +35,348 | 0.06% | 9,362,276 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,222,421 | +75,308 | 0.06% | 9,146,884 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,147,113 | +44,571 | 0.05% | 8,568,457 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,102,542 | -53,792 | 0.05% | 7,962,926 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,156,334 | -36,886 | 0.05% | 8,351,429 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,193,220 | -310,453 | 0.05% | 8,788,636 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,503,673 | +533,304 | 0.07% | 10,801,325 |
| 2020-07-30 | 2020-07-28 | 7.548 | 970,369 | -445,701 | 0.04% | 7,324,019 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,416,070 | -39,959 | 0.06% | 9,416,514 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,456,029 | +101,435 | 0.07% | 9,606,441 |
| 2020-07-27 | 2020-07-23 | 6.676 | 1,354,594 | +248,978 | 0.06% | 9,042,969 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,105,616 | -44,570 | 0.05% | 7,352,072 |
| 2020-07-23 | 2020-07-21 | 6.819 | 1,150,186 | +149,079 | 0.05% | 7,843,030 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,001,107 | -187,502 | 0.05% | 6,709,224 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,188,609 | +39,960 | 0.05% | 7,687,408 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,148,649 | +72,234 | 0.05% | 7,488,755 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,076,415 | -138,321 | 0.05% | 7,143,885 |
| 2020-07-16 | 2020-07-14 | 6.702 | 1,214,736 | -118,341 | 0.06% | 8,140,923 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,333,077 | -378,078 | 0.06% | 9,038,107 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,711,155 | -55,328 | 0.08% | 11,200,615 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,766,483 | -84,530 | 0.08% | 11,907,587 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,851,013 | +144,469 | 0.08% | 12,405,128 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,706,544 | +610,149 | 0.08% | 11,525,755 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,096,395 | -176,743 | 0.05% | 7,704,516 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,273,138 | +76,845 | 0.06% | 8,316,943 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,196,293 | +122,952 | 0.05% | 7,550,294 |
| 2020-07-03 | 2020-06-30 | 6.025 | 1,073,341 | -183,660 | 0.05% | 6,467,006 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,257,001 | +799,956 | 0.06% | 7,671,725 |
| 2020-06-30 | 2020-06-26 | 6.403 | 457,045 | +29,201 | 0.02% | 2,926,231 |
| 2020-06-29 | 2020-06-24 | 6.585 | 427,844 | +272,032 | 0.02% | 2,817,218 |
| 2020-06-26 | 2020-06-23 | 6.350 | 155,812 | +96,824 | 0.01% | 989,476 |
| 2020-06-24 | 2020-06-22 | 6.363 | 58,988 | -13,832 | 0.00% | 375,368 |
| 2020-06-23 | 2020-06-19 | 6.960 | 72,820 | -1,537 | 0.00% | 506,810 |
| 2020-06-22 | 2020-06-18 | 7.207 | 74,357 | +37,451 | 0.00% | 535,917 |
| 2020-06-19 | 2020-06-17 | 7.221 | 36,906 | +2,908 | 0.00% | 266,502 |
| 2020-06-18 | 2020-06-16 | 7.166 | 33,998 | +31,990 | 0.00% | 243,633 |
| 2020-06-17 | 2020-06-15 | 7.001 | 2,008 | -15,995 | 0.00% | 14,058 |
| 2020-06-16 | 2020-06-12 | 7.455 | 18,003 | +15,268 | 0.00% | 134,211 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,735 | -13,814 | 0.00% | 20,389 |
| 2020-06-12 | 2020-06-10 | 7.537 | 16,549 | +1,454 | 0.00% | 124,737 |
| 2020-06-11 | 2020-06-09 | 7.414 | 15,095 | -87,971 | 0.00% | 111,909 |
| 2020-06-10 | 2020-06-08 | 7.400 | 103,066 | +90,152 | 0.00% | 762,680 |
| 2020-06-09 | 2020-06-05 | 7.386 | 12,914 | +8,725 | 0.00% | 95,385 |
| 2020-06-08 | 2020-06-04 | 7.386 | 4,189 | -55,255 | 0.00% | 30,941 |
| 2020-06-05 | 2020-06-03 | 7.235 | 59,444 | +13,087 | 0.00% | 430,069 |
| 2020-06-04 | 2020-06-02 | 7.042 | 46,357 | -17,449 | 0.00% | 326,460 |
| 2020-06-03 | 2020-06-01 | 6.919 | 63,806 | +61,071 | 0.00% | 441,442 |
| 2020-06-02 | 2020-05-29 | 6.685 | 2,735 | -63,979 | 0.00% | 18,283 |
| 2020-06-01 | 2020-05-28 | 6.767 | 66,714 | -53,801 | 0.00% | 451,468 |
| 2020-05-29 | 2020-05-27 | 6.685 | 120,515 | +85,790 | 0.01% | 805,604 |
| 2020-05-28 | 2020-05-26 | 6.712 | 34,725 | +30,536 | 0.00% | 233,081 |
| 2020-05-27 | 2020-05-25 | 6.850 | 4,189 | +3,635 | 0.00% | 28,694 |
| 2020-05-26 | 2020-05-22 | 6.753 | 554 | -90,152 | 0.00% | 3,741 |
| 2020-05-25 | 2020-05-21 | 7.029 | 90,706 | -5,817 | 0.00% | 637,531 |
| 2020-05-22 | 2020-05-20 | 7.166 | 96,523 | -61,071 | 0.00% | 691,692 |
| 2020-05-21 | 2020-05-19 | 7.455 | 157,594 | +98,877 | 0.01% | 1,174,853 |
| 2020-05-20 | 2020-05-18 | 7.235 | 58,717 | -2,908 | 0.00% | 424,809 |
| 2020-05-19 | 2020-05-15 | 7.317 | 61,625 | +61,071 | 0.00% | 450,934 |
| 2020-05-18 | 2020-05-14 | 7.331 | 554 | -22,538 | 0.00% | 4,061 |
| 2020-05-15 | 2020-05-13 | 7.647 | 23,092 | -8,725 | 0.00% | 176,596 |
| 2020-05-14 | 2020-05-12 | 7.675 | 31,817 | -46,530 | 0.00% | 244,196 |
| 2020-05-13 | 2020-05-11 | 7.455 | 78,347 | -31,989 | 0.00% | 584,072 |
| 2020-05-12 | 2020-05-08 | 7.386 | 110,336 | +71,249 | 0.01% | 814,959 |
| 2020-05-11 | 2020-05-07 | 7.015 | 39,087 | -5,089 | 0.00% | 274,187 |
| 2020-05-08 | 2020-05-06 | 7.084 | 44,176 | +43,622 | 0.00% | 312,923 |
| 2020-05-07 | 2020-05-05 | 6.891 | 554 | -16,722 | 0.00% | 3,818 |
| 2020-05-06 | 2020-05-04 | 6.767 | 17,276 | -266,095 | 0.00% | 116,910 |
| 2020-05-05 | 2020-04-29 | 7.084 | 283,371 | +7,271 | 0.01% | 2,007,276 |
| 2020-05-04 | 2020-04-28 | 6.919 | 276,100 | +36,351 | 0.01% | 1,910,200 |
| 2020-04-29 | 2020-04-27 | 6.795 | 239,749 | +13,087 | 0.01% | 1,629,027 |
| 2020-04-28 | 2020-04-24 | 6.753 | 226,662 | -23,265 | 0.01% | 1,530,751 |
| 2020-04-27 | 2020-04-23 | 6.836 | 249,927 | +65,433 | 0.01% | 1,708,496 |
| 2020-04-24 | 2020-04-22 | 6.795 | 184,494 | -75,612 | 0.01% | 1,253,584 |
| 2020-04-23 | 2020-04-21 | 6.740 | 260,106 | -170,126 | 0.01% | 1,753,036 |
| 2020-04-22 | 2020-04-20 | 7.056 | 430,232 | -37,806 | 0.02% | 3,035,739 |
| 2020-04-21 | 2020-04-17 | 7.042 | 468,038 | +111,964 | 0.02% | 3,296,063 |
| 2020-04-20 | 2020-04-16 | 6.795 | 356,074 | -5,817 | 0.02% | 2,419,422 |
| 2020-04-17 | 2020-04-15 | 6.726 | 361,891 | -74,157 | 0.02% | 2,434,059 |
| 2020-04-16 | 2020-04-14 | 6.808 | 436,048 | -45,076 | 0.02% | 2,968,820 |
| 2020-04-15 | 2020-04-09 | 6.905 | 481,124 | +170,126 | 0.02% | 3,322,042 |
| 2020-04-14 | 2020-04-08 | 6.520 | 310,998 | -20,357 | 0.01% | 2,027,591 |
| 2020-04-09 | 2020-04-07 | 6.533 | 331,355 | +66,887 | 0.02% | 2,164,869 |
| 2020-04-08 | 2020-04-06 | 6.396 | 264,468 | +226,835 | 0.01% | 1,691,494 |
| 2020-04-07 | 2020-04-03 | 6.286 | 37,633 | +7,271 | 0.00% | 236,554 |
| 2020-04-06 | 2020-04-02 | 6.423 | 30,362 | -55,255 | 0.00% | 195,026 |
| 2020-04-03 | 2020-04-01 | 6.533 | 85,617 | -119,234 | 0.00% | 559,369 |
| 2020-04-02 | 2020-03-31 | 7.029 | 204,851 | +4,362 | 0.01% | 1,439,804 |
| 2020-04-01 | 2020-03-30 | 6.905 | 200,489 | +14,541 | 0.01% | 1,384,327 |
| 2020-03-31 | 2020-03-27 | 7.152 | 185,948 | +17,449 | 0.01% | 1,329,962 |
| 2020-03-30 | 2020-03-26 | 7.139 | 168,499 | +78,520 | 0.01% | 1,202,843 |
| 2020-03-27 | 2020-03-25 | 7.372 | 89,979 | -33,444 | 0.00% | 663,362 |
| 2020-03-26 | 2020-03-24 | 6.753 | 123,423 | -180,305 | 0.01% | 833,531 |
| 2020-03-25 | 2020-03-23 | 6.079 | 303,728 | -21,811 | 0.01% | 1,846,509 |
| 2020-03-24 | 2020-03-20 | 6.423 | 325,539 | +7,271 | 0.02% | 2,091,050 |
| 2020-03-23 | 2020-03-19 | 6.423 | 318,268 | -396,962 | 0.02% | 2,044,345 |
| 2020-03-20 | 2020-03-18 | 6.795 | 715,230 | +152,678 | 0.03% | 4,859,785 |
| 2020-03-19 | 2020-03-17 | 7.194 | 562,552 | +29,081 | 0.03% | 4,046,772 |
| 2020-03-18 | 2020-03-16 | 7.565 | 533,471 | -11,633 | 0.03% | 4,035,691 |
| 2020-03-17 | 2020-03-13 | 7.895 | 545,104 | +30,536 | 0.03% | 4,303,637 |
| 2020-03-16 | 2020-03-12 | 8.280 | 514,568 | -17,449 | 0.02% | 4,260,727 |
| 2020-03-13 | 2020-03-11 | 8.473 | 532,017 | -270,457 | 0.03% | 4,507,655 |
| 2020-03-12 | 2020-03-10 | 8.514 | 802,474 | +122,142 | 0.04% | 6,832,286 |
| 2020-03-11 | 2020-03-09 | 7.923 | 680,332 | +94,514 | 0.03% | 5,389,988 |
| 2020-03-10 | 2020-03-06 | 8.225 | 585,818 | +181,759 | 0.03% | 4,818,461 |
| 2020-03-09 | 2020-03-05 | 8.473 | 404,059 | -20,357 | 0.02% | 3,423,497 |
| 2020-03-06 | 2020-03-04 | 8.349 | 424,416 | -4,362 | 0.02% | 3,543,438 |
| 2020-03-05 | 2020-03-03 | 8.542 | 428,778 | -20,357 | 0.02% | 3,662,423 |
| 2020-03-04 | 2020-03-02 | 8.624 | 449,135 | +88,698 | 0.02% | 3,873,369 |
| 2020-03-03 | 2020-02-28 | 8.473 | 360,437 | +27,628 | 0.02% | 3,053,898 |
| 2020-03-02 | 2020-02-27 | 8.720 | 332,809 | -165,764 | 0.02% | 2,902,209 |
| 2020-02-28 | 2020-02-26 | 8.885 | 498,573 | -106,147 | 0.02% | 4,430,020 |
| 2020-02-26 | 2020-02-24 | 9.050 | 604,720 | -39,260 | 0.03% | 5,472,990 |
| 2020-02-25 | 2020-02-21 | 9.174 | 643,980 | +126,504 | 0.03% | 5,908,029 |
| 2020-02-24 | 2020-02-20 | 9.037 | 517,476 | +56,709 | 0.02% | 4,676,274 |
| 2020-02-21 | 2020-02-19 | 8.954 | 460,767 | -46,531 | 0.02% | 4,125,787 |
| 2020-02-20 | 2020-02-18 | 8.968 | 507,298 | +37,806 | 0.02% | 4,549,411 |
| 2020-02-19 | 2020-02-17 | 9.174 | 469,492 | -407,140 | 0.02% | 4,307,234 |
| 2020-02-18 | 2020-02-14 | 8.762 | 876,632 | -24,719 | 0.04% | 7,680,706 |
| 2020-02-17 | 2020-02-13 | 8.830 | 901,351 | -162,856 | 0.04% | 7,959,273 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,064,207 | +53,801 | 0.05% | 9,177,789 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,010,406 | +17,449 | 0.05% | 8,380,263 |
| 2020-02-12 | 2020-02-10 | 8.335 | 992,957 | -117,780 | 0.05% | 8,276,514 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,110,737 | -125,050 | 0.05% | 9,456,846 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,235,787 | +95,968 | 0.06% | 10,436,537 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,139,819 | +24,720 | 0.05% | 9,406,576 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,115,099 | +11,632 | 0.05% | 8,972,505 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,103,467 | +17,449 | 0.05% | 8,787,844 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,086,018 | +37,806 | 0.05% | 8,753,446 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,048,212 | -408,594 | 0.05% | 8,650,571 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,456,806 | +269,003 | 0.07% | 12,142,798 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,187,803 | +213,749 | 0.06% | 10,456,078 |
| 2020-01-29 | 2020-01-22 | 9.160 | 974,054 | +24,719 | 0.05% | 8,922,811 |
| 2020-01-23 | 2020-01-21 | 9.174 | 949,335 | +125,050 | 0.05% | 8,709,430 |
| 2020-01-22 | 2020-01-20 | 9.449 | 824,285 | +10,178 | 0.04% | 7,788,943 |
| 2020-01-20 | 2020-01-16 | 9.587 | 814,107 | +100,331 | 0.04% | 7,804,744 |
| 2020-01-17 | 2020-01-15 | 9.711 | 713,776 | +141,045 | 0.03% | 6,931,242 |
| 2020-01-16 | 2020-01-14 | 9.876 | 572,731 | +106,147 | 0.03% | 5,656,132 |
| 2020-01-15 | 2020-01-13 | 10.013 | 466,584 | +81,428 | 0.02% | 4,672,030 |
| 2020-01-14 | 2020-01-10 | 10.192 | 385,156 | +7,271 | 0.02% | 3,925,539 |
| 2020-01-13 | 2020-01-09 | 10.068 | 377,885 | -157,040 | 0.02% | 3,804,654 |
| 2020-01-10 | 2020-01-08 | 9.862 | 534,925 | +114,872 | 0.03% | 5,275,413 |
| 2020-01-09 | 2020-01-07 | 10.041 | 420,053 | +91,606 | 0.02% | 4,217,658 |
| 2020-01-08 | 2020-01-06 | 10.123 | 328,447 | +58,163 | 0.02% | 3,324,968 |
| 2020-01-07 | 2020-01-03 | 10.398 | 270,284 | -33,444 | 0.01% | 2,810,519 |
| 2020-01-06 | 2020-01-02 | 10.371 | 303,728 | -253,008 | 0.01% | 3,149,928 |
| 2020-01-03 | 2019-12-31 | 10.082 | 556,736 | +254,462 | 0.03% | 5,613,034 |
| 2020-01-02 | 2019-12-27 | 10.123 | 302,274 | +13,087 | 0.01% | 3,060,011 |
| 2019-12-30 | 2019-12-24 | 10.110 | 289,187 | +39,260 | 0.01% | 2,923,550 |
| 2019-12-27 | 2019-12-20 | 10.082 | 249,927 | +181,759 | 0.01% | 2,519,774 |
| 2019-12-23 | 2019-12-19 | 10.426 | 68,168 | +68,123 | 0.00% | 710,713 |
| 2019-12-20 | 2019-12-18 | 10.673 | 45 | -77,575 | 0.00% | 480 |
| 2019-12-19 | 2019-12-17 | 10.673 | 77,620 | +72,704 | 0.00% | 828,476 |
| 2019-12-18 | 2019-12-16 | 10.729 | 4,916 | -21,811 | 0.00% | 52,741 |
| 2019-12-17 | 2019-12-13 | 10.990 | 26,727 | +5,816 | 0.00% | 293,725 |
| 2019-12-16 | 2019-12-12 | 10.591 | 20,911 | +20,357 | 0.00% | 221,467 |
| 2019-12-13 | 2019-12-11 | 10.715 | 554 | -2,181 | 0.00% | 5,936 |
| 2019-12-12 | 2019-12-10 | 10.591 | 2,735 | -13,087 | 0.00% | 28,966 |
| 2019-12-11 | 2019-12-09 | 10.591 | 15,822 | -42,168 | 0.00% | 167,570 |
| 2019-12-10 | 2019-12-06 | 10.357 | 57,990 | -5,816 | 0.00% | 600,610 |
| 2019-12-09 | 2019-12-05 | 10.371 | 63,806 | -20,357 | 0.00% | 661,725 |
| 2019-12-06 | 2019-12-04 | 10.398 | 84,163 | +61,071 | 0.00% | 875,160 |
| 2019-12-05 | 2019-12-03 | 10.522 | 23,092 | -33,444 | 0.00% | 242,978 |
| 2019-12-04 | 2019-12-02 | 10.371 | 56,536 | -30,535 | 0.00% | 586,328 |
| 2019-12-03 | 2019-11-29 | 10.343 | 87,071 | +34,897 | 0.00% | 900,608 |
| 2019-12-02 | 2019-11-28 | 10.508 | 52,174 | +2,909 | 0.00% | 548,267 |
| 2019-11-29 | 2019-11-27 | 10.729 | 49,265 | -36,352 | 0.00% | 528,540 |
| 2019-11-28 | 2019-11-26 | 10.673 | 85,617 | +18,903 | 0.00% | 913,832 |
| 2019-11-27 | 2019-11-25 | 10.825 | 66,714 | +8,724 | 0.00% | 722,164 |
| 2019-11-26 | 2019-11-22 | 10.797 | 57,990 | -29,081 | 0.00% | 626,134 |
| 2019-11-25 | 2019-11-21 | 10.701 | 87,071 | -7,271 | 0.00% | 931,746 |
| 2019-11-22 | 2019-11-20 | 10.715 | 94,342 | -43,622 | 0.00% | 1,010,851 |
| 2019-11-21 | 2019-11-19 | 10.990 | 137,964 | -11,632 | 0.01% | 1,516,202 |
| 2019-11-20 | 2019-11-18 | 10.976 | 149,596 | -104,693 | 0.01% | 1,641,978 |
| 2019-11-19 | 2019-11-15 | 10.618 | 254,289 | -8,725 | 0.01% | 2,700,159 |
| 2019-11-18 | 2019-11-14 | 10.577 | 263,014 | -20,357 | 0.01% | 2,781,952 |
| 2019-11-15 | 2019-11-13 | 10.687 | 283,371 | +11,633 | 0.01% | 3,028,453 |
| 2019-11-14 | 2019-11-12 | 10.907 | 271,738 | -27,628 | 0.01% | 2,963,930 |
| 2019-11-13 | 2019-11-11 | 10.839 | 299,366 | +49,439 | 0.01% | 3,244,689 |
| 2019-11-12 | 2019-11-08 | 11.127 | 249,927 | +11,632 | 0.01% | 2,781,033 |
| 2019-11-11 | 2019-11-07 | 10.894 | 238,295 | +2,909 | 0.01% | 2,595,879 |
| 2019-11-08 | 2019-11-06 | 10.935 | 235,386 | -56,709 | 0.01% | 2,573,903 |
| 2019-11-07 | 2019-11-05 | 10.990 | 292,095 | +31,989 | 0.01% | 3,210,076 |
| 2019-11-06 | 2019-11-04 | 10.646 | 260,106 | +120,688 | 0.01% | 2,769,082 |
| 2019-11-05 | 2019-11-01 | 10.797 | 139,418 | -207,932 | 0.01% | 1,505,334 |
| 2019-11-04 | 2019-10-31 | 10.839 | 347,350 | -4,362 | 0.02% | 3,764,766 |
| 2019-11-01 | 2019-10-30 | 10.660 | 351,712 | +239,922 | 0.02% | 3,749,154 |
| 2019-10-31 | 2019-10-29 | 10.921 | 111,790 | +46,530 | 0.01% | 1,220,866 |
| 2019-10-30 | 2019-10-28 | 10.949 | 65,260 | -20,357 | 0.00% | 714,504 |
| 2019-10-29 | 2019-10-25 | 10.522 | 85,617 | +23,265 | 0.00% | 900,878 |
| 2019-10-28 | 2019-10-24 | 10.646 | 62,352 | +30,535 | 0.00% | 663,798 |
| 2019-10-25 | 2019-10-23 | 10.591 | 31,817 | -8,724 | 0.00% | 336,972 |
| 2019-10-24 | 2019-10-22 | 10.673 | 40,541 | -11,633 | 0.00% | 432,714 |
| 2019-10-23 | 2019-10-21 | 10.426 | 52,174 | +1,455 | 0.00% | 543,961 |
| 2019-10-22 | 2019-10-18 | 10.371 | 50,719 | -5,817 | 0.00% | 526,001 |
| 2019-10-21 | 2019-10-17 | 10.398 | 56,536 | -2,908 | 0.00% | 587,884 |
| 2019-10-18 | 2019-10-16 | 10.440 | 59,444 | +14,541 | 0.00% | 620,575 |
| 2019-10-17 | 2019-10-15 | 10.577 | 44,903 | -2,908 | 0.00% | 474,948 |
| 2019-10-16 | 2019-10-14 | 10.453 | 47,811 | -26,174 | 0.00% | 499,788 |
| 2019-10-15 | 2019-10-11 | 10.343 | 73,985 | +72,704 | 0.00% | 765,255 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,281 | -87,244 | 0.00% | 13,250 |
| 2019-10-11 | 2019-10-09 | 9.917 | 88,525 | +17,449 | 0.00% | 877,901 |
| 2019-10-10 | 2019-10-08 | 10.041 | 71,076 | -2,909 | 0.00% | 713,658 |
| 2019-10-09 | 2019-10-04 | 10.123 | 73,985 | +15,995 | 0.00% | 748,973 |
| 2019-10-08 | 2019-10-03 | 10.192 | 57,990 | +13,087 | 0.00% | 591,038 |
| 2019-10-04 | 2019-10-02 | 10.302 | 44,903 | -1,454 | 0.00% | 462,596 |
| 2019-10-03 | 2019-09-30 | 10.247 | 46,357 | -46,531 | 0.00% | 475,024 |
| 2019-09-30 | 2019-09-26 | 10.522 | 92,888 | -727 | 0.00% | 977,385 |
| 2019-09-27 | 2019-09-25 | 10.660 | 93,615 | +22,539 | 0.00% | 997,910 |
| 2019-09-26 | 2019-09-24 | 10.687 | 71,076 | -11,633 | 0.00% | 759,606 |
| 2019-09-25 | 2019-09-23 | 10.715 | 82,709 | +80,701 | 0.00% | 886,206 |
| 2019-09-24 | 2019-09-20 | 10.825 | 2,008 | -65,433 | 0.00% | 21,736 |
| 2019-09-23 | 2019-09-19 | 11.347 | 67,441 | +18,903 | 0.00% | 765,284 |
| 2019-09-20 | 2019-09-18 | 11.650 | 48,538 | -3,636 | 0.00% | 565,470 |
| 2019-09-19 | 2019-09-17 | 11.347 | 52,174 | +10,179 | 0.00% | 592,042 |
| 2019-09-18 | 2019-09-16 | 11.554 | 41,995 | -18,903 | 0.00% | 485,201 |
| 2019-09-17 | 2019-09-13 | 11.237 | 60,898 | -42,168 | 0.00% | 684,336 |
| 2019-09-16 | 2019-09-12 | 10.660 | 103,066 | -531,754 | 0.00% | 1,098,656 |
| 2019-09-13 | 2019-09-11 | 10.701 | 634,820 | +447,127 | 0.03% | 6,793,203 |
| 2019-09-12 | 2019-09-10 | 10.687 | 187,693 | +187,575 | 0.01% | 2,005,920 |
| 2019-09-11 | 2019-09-09 | 10.386 | 118 | -37,806 | 0.00% | 1,226 |
| 2019-09-10 | 2019-09-06 | 10.121 | 37,924 | -289,835 | 0.00% | 383,838 |
| 2019-09-09 | 2019-09-05 | 9.940 | 327,759 | +248,848 | 0.02% | 3,257,843 |
| 2019-09-06 | 2019-09-04 | 9.744 | 78,911 | -103,866 | 0.00% | 768,933 |
| 2019-09-05 | 2019-09-03 | 9.647 | 182,777 | -239,249 | 0.01% | 1,763,174 |
| 2019-09-04 | 2019-09-02 | 10.079 | 422,026 | +236,098 | 0.02% | 4,253,750 |
| 2019-09-03 | 2019-08-30 | 10.163 | 185,928 | -5,731 | 0.01% | 1,889,608 |
| 2019-09-02 | 2019-08-29 | 9.996 | 191,659 | +190,540 | 0.01% | 1,915,746 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,119 | -78,795 | 0.00% | 11,482 |
| 2019-08-29 | 2019-08-27 | 10.093 | 79,914 | -113,177 | 0.00% | 806,597 |
| 2019-08-28 | 2019-08-26 | 9.786 | 193,091 | +116,043 | 0.01% | 1,889,625 |
| 2019-08-27 | 2019-08-23 | 9.912 | 77,048 | +76,287 | 0.00% | 763,687 |
| 2019-08-26 | 2019-08-22 | 9.954 | 761 | -120,341 | 0.00% | 7,575 |
| 2019-08-23 | 2019-08-21 | 9.772 | 121,102 | +40,157 | 0.01% | 1,183,436 |
| 2019-08-22 | 2019-08-20 | 9.633 | 80,945 | +79,941 | 0.00% | 779,713 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,004 | -1,519 | 0.00% | 9,713 |
| 2019-08-20 | 2019-08-16 | 9.535 | 2,523 | -478,499 | 0.00% | 24,057 |
| 2019-08-19 | 2019-08-15 | 9.270 | 481,022 | +153,292 | 0.02% | 4,458,909 |
| 2019-08-16 | 2019-08-14 | 9.395 | 327,730 | +52,792 | 0.02% | 3,079,122 |
| 2019-08-15 | 2019-08-13 | 9.353 | 274,938 | +272,200 | 0.01% | 2,571,610 |
| 2019-08-14 | 2019-08-12 | 9.395 | 2,738 | -64,468 | 0.00% | 25,724 |
| 2019-08-13 | 2019-08-09 | 9.437 | 67,206 | -146,129 | 0.00% | 634,235 |
| 2019-08-12 | 2019-08-08 | 9.339 | 213,335 | -401,136 | 0.01% | 1,992,433 |
| 2019-08-09 | 2019-08-07 | 8.711 | 614,471 | -266,470 | 0.03% | 5,352,807 |
| 2019-08-08 | 2019-08-06 | 8.795 | 880,941 | +84,526 | 0.04% | 7,747,882 |
| 2019-08-07 | 2019-08-05 | 8.851 | 796,415 | +338,101 | 0.04% | 7,048,948 |
| 2019-08-06 | 2019-08-02 | 9.214 | 458,314 | -61,604 | 0.02% | 4,222,821 |
| 2019-08-05 | 2019-08-01 | 9.493 | 519,918 | +452,318 | 0.03% | 4,935,593 |
| 2019-08-02 | 2019-07-31 | 9.814 | 67,600 | -54,440 | 0.00% | 663,434 |
| 2019-08-01 | 2019-07-30 | 10.079 | 122,040 | +98,851 | 0.01% | 1,230,085 |
| 2019-07-31 | 2019-07-29 | 10.135 | 23,189 | -67,333 | 0.00% | 235,025 |
| 2019-07-30 | 2019-07-26 | 10.037 | 90,522 | +88,809 | 0.00% | 908,612 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,713 | -7,880 | 0.00% | 17,505 |
| 2019-07-26 | 2019-07-24 | 10.163 | 9,593 | -37,248 | 0.00% | 97,495 |
| 2019-07-25 | 2019-07-23 | 9.772 | 46,841 | +40,113 | 0.00% | 457,741 |
| 2019-07-24 | 2019-07-22 | 9.619 | 6,728 | -197,703 | 0.00% | 64,714 |
| 2019-07-23 | 2019-07-19 | 9.688 | 204,431 | +200,569 | 0.01% | 1,980,623 |
| 2019-07-22 | 2019-07-18 | 9.479 | 3,862 | +2,865 | 0.00% | 36,608 |
| 2019-07-19 | 2019-07-17 | 9.521 | 997 | -28,280 | 0.00% | 9,492 |
| 2019-07-18 | 2019-07-16 | 9.381 | 29,277 | -147,561 | 0.00% | 274,657 |
| 2019-07-17 | 2019-07-15 | 9.186 | 176,838 | -81,660 | 0.01% | 1,624,415 |
| 2019-07-16 | 2019-07-12 | 9.242 | 258,498 | -160,455 | 0.01% | 2,388,970 |
| 2019-07-15 | 2019-07-11 | 9.102 | 418,953 | +80,227 | 0.02% | 3,813,366 |
| 2019-07-12 | 2019-07-10 | 9.088 | 338,726 | -315,178 | 0.02% | 3,078,400 |
| 2019-07-11 | 2019-07-09 | 9.116 | 653,904 | +455,576 | 0.03% | 5,961,050 |
| 2019-07-10 | 2019-07-08 | 9.298 | 198,328 | +79,612 | 0.01% | 1,843,970 |
| 2019-07-09 | 2019-07-05 | 9.381 | 118,716 | -183,377 | 0.01% | 1,113,715 |
| 2019-07-08 | 2019-07-04 | 9.381 | 302,093 | -353,860 | 0.01% | 2,834,037 |
| 2019-07-05 | 2019-07-03 | 9.325 | 655,953 | -41,546 | 0.03% | 6,117,089 |
| 2019-07-04 | 2019-07-02 | 9.437 | 697,499 | -54,440 | 0.03% | 6,582,424 |
| 2019-07-03 | 2019-06-28 | 8.935 | 751,939 | -28,653 | 0.04% | 6,718,281 |
| 2019-07-02 | 2019-06-27 | 8.837 | 780,592 | +44,412 | 0.04% | 6,898,003 |
| 2019-06-28 | 2019-06-26 | 8.837 | 736,180 | -64,469 | 0.04% | 6,505,540 |
| 2019-06-27 | 2019-06-25 | 8.446 | 800,649 | -27,220 | 0.04% | 6,762,280 |
| 2019-06-26 | 2019-06-24 | 8.418 | 827,869 | -58,738 | 0.04% | 6,969,065 |
| 2019-06-25 | 2019-06-21 | 8.195 | 886,607 | +414,031 | 0.04% | 7,265,489 |
| 2019-06-24 | 2019-06-20 | 9.138 | 472,576 | -167,389 | 0.02% | 4,318,592 |
| 2019-06-21 | 2019-06-19 | 9.109 | 639,965 | +138,365 | 0.03% | 5,829,546 |
| 2019-06-20 | 2019-06-18 | 8.934 | 501,600 | +38,300 | 0.03% | 4,481,147 |
| 2019-06-19 | 2019-06-17 | 8.963 | 463,300 | +2,736 | 0.02% | 4,152,534 |
| 2019-06-18 | 2019-06-14 | 8.817 | 460,564 | +108,060 | 0.02% | 4,060,671 |
| 2019-06-17 | 2019-06-13 | 8.948 | 352,504 | -84,807 | 0.02% | 3,154,321 |
| 2019-06-14 | 2019-06-12 | 9.168 | 437,311 | +124,666 | 0.02% | 4,009,114 |
| 2019-06-13 | 2019-06-11 | 9.358 | 312,645 | -422,666 | 0.02% | 2,925,647 |
| 2019-06-12 | 2019-06-10 | 9.197 | 735,311 | -242,110 | 0.04% | 6,762,576 |
| 2019-06-11 | 2019-06-06 | 9.226 | 977,421 | +328,284 | 0.05% | 9,017,819 |
| 2019-06-10 | 2019-06-05 | 9.270 | 649,137 | +114,900 | 0.03% | 6,017,500 |
| 2019-06-06 | 2019-06-04 | 9.285 | 534,237 | +51,978 | 0.03% | 4,960,188 |
| 2019-06-05 | 2019-06-03 | 9.431 | 482,259 | +389,839 | 0.02% | 4,548,105 |
| 2019-06-04 | 2019-05-31 | 9.445 | 92,420 | +15,046 | 0.00% | 872,949 |
| 2019-06-03 | 2019-05-30 | 9.475 | 77,374 | -263,996 | 0.00% | 733,095 |
| 2019-05-31 | 2019-05-29 | 9.548 | 341,370 | -188,763 | 0.02% | 3,259,335 |
| 2019-05-30 | 2019-05-28 | 9.504 | 530,133 | -376,160 | 0.03% | 5,038,354 |
| 2019-05-29 | 2019-05-27 | 9.431 | 906,293 | -90,278 | 0.05% | 8,547,100 |
| 2019-05-28 | 2019-05-24 | 9.548 | 996,571 | +214,753 | 0.05% | 9,515,068 |
| 2019-05-27 | 2019-05-23 | 9.519 | 781,818 | +28,724 | 0.04% | 7,441,785 |
| 2019-05-24 | 2019-05-22 | 9.782 | 753,094 | +12,311 | 0.04% | 7,366,578 |
| 2019-05-23 | 2019-05-21 | 9.826 | 740,783 | +112,164 | 0.04% | 7,278,648 |
| 2019-05-22 | 2019-05-20 | 9.957 | 628,619 | +292,721 | 0.03% | 6,259,290 |
| 2019-05-21 | 2019-05-17 | 10.103 | 335,898 | +219,064 | 0.02% | 3,393,719 |
| 2019-05-20 | 2019-05-16 | 10.147 | 116,834 | -76,600 | 0.01% | 1,185,548 |
| 2019-05-17 | 2019-05-15 | 10.220 | 193,434 | -19,150 | 0.01% | 1,976,972 |
| 2019-05-16 | 2019-05-14 | 10.352 | 212,584 | -16,414 | 0.01% | 2,200,667 |
| 2019-05-15 | 2019-05-10 | 9.972 | 228,998 | -7,999 | 0.01% | 2,283,529 |
| 2019-05-14 | 2019-05-09 | 10.001 | 236,997 | +131,314 | 0.01% | 2,370,224 |
| 2019-05-10 | 2019-05-08 | 10.294 | 105,683 | -311,871 | 0.01% | 1,087,848 |
| 2019-05-09 | 2019-05-07 | 10.469 | 417,554 | +97,118 | 0.02% | 4,371,356 |
| 2019-05-08 | 2019-05-06 | 10.644 | 320,436 | +206,546 | 0.02% | 3,410,854 |
| 2019-05-07 | 2019-05-03 | 10.849 | 113,890 | -242,794 | 0.01% | 1,235,606 |
| 2019-05-06 | 2019-05-02 | 10.805 | 356,684 | +87,542 | 0.02% | 3,854,061 |
| 2019-05-03 | 2019-04-30 | 11.127 | 269,142 | -97,117 | 0.01% | 2,994,723 |
| 2019-05-02 | 2019-04-29 | 11.259 | 366,259 | -125,843 | 0.02% | 4,123,533 |
| 2019-04-30 | 2019-04-26 | 11.156 | 492,102 | +248,950 | 0.03% | 5,489,972 |
| 2019-04-29 | 2019-04-25 | 11.288 | 243,152 | -57,450 | 0.01% | 2,744,641 |
| 2019-04-26 | 2019-04-24 | 11.639 | 300,602 | +274,620 | 0.02% | 3,498,609 |
| 2019-04-25 | 2019-04-23 | 11.887 | 25,982 | +4,787 | 0.00% | 308,854 |
| 2019-04-24 | 2019-04-18 | 12.487 | 21,195 | -41,035 | 0.00% | 264,656 |
| 2019-04-23 | 2019-04-17 | 12.604 | 62,230 | -949,291 | 0.00% | 784,328 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,011,521 | +212,018 | 0.05% | 12,009,402 |
| 2019-04-17 | 2019-04-15 | 12.121 | 799,503 | +146,360 | 0.04% | 9,690,922 |
| 2019-04-16 | 2019-04-12 | 12.253 | 653,143 | -347,435 | 0.03% | 8,002,815 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,000,578 | +876,794 | 0.05% | 12,610,975 |
| 2019-04-12 | 2019-04-10 | 12.604 | 123,784 | -61,553 | 0.01% | 1,560,135 |
| 2019-04-11 | 2019-04-09 | 12.297 | 185,337 | +71,128 | 0.01% | 2,279,022 |
| 2019-04-10 | 2019-04-08 | 12.180 | 114,209 | -39,668 | 0.01% | 1,391,028 |
| 2019-04-09 | 2019-04-04 | 12.238 | 153,877 | -195,603 | 0.01% | 1,883,170 |
| 2019-04-08 | 2019-04-03 | 12.355 | 349,480 | +140,889 | 0.02% | 4,317,869 |
| 2019-04-04 | 2019-04-02 | 12.209 | 208,591 | -255,788 | 0.01% | 2,546,669 |
| 2019-04-03 | 2019-04-01 | 11.785 | 464,379 | +68,392 | 0.02% | 5,472,655 |
| 2019-04-02 | 2019-03-29 | 11.492 | 395,987 | +175,086 | 0.02% | 4,550,865 |
| 2019-04-01 | 2019-03-28 | 11.814 | 220,901 | +39,667 | 0.01% | 2,609,754 |
| 2019-03-29 | 2019-03-27 | 11.946 | 181,234 | +51,979 | 0.01% | 2,164,972 |
| 2019-03-28 | 2019-03-26 | 11.800 | 129,255 | +110,796 | 0.01% | 1,525,146 |
| 2019-03-27 | 2019-03-25 | 11.800 | 18,459 | +5,471 | 0.00% | 217,807 |
| 2019-03-26 | 2019-03-22 | 12.297 | 12,988 | -320,077 | 0.00% | 159,709 |
| 2019-03-25 | 2019-03-21 | 11.843 | 333,065 | +285,881 | 0.02% | 3,944,614 |
| 2019-03-22 | 2019-03-20 | 11.902 | 47,184 | -39,668 | 0.00% | 561,577 |
| 2019-03-21 | 2019-03-19 | 12.048 | 86,852 | -38,300 | 0.00% | 1,046,399 |
| 2019-03-20 | 2019-03-18 | 11.931 | 125,152 | +20,518 | 0.01% | 1,493,202 |
| 2019-03-19 | 2019-03-15 | 11.726 | 104,634 | -13,678 | 0.01% | 1,226,981 |
| 2019-03-18 | 2019-03-14 | 11.785 | 118,312 | +82,071 | 0.01% | 1,394,294 |
| 2019-03-15 | 2019-03-13 | 12.355 | 36,241 | -20,518 | 0.00% | 447,762 |
| 2019-03-14 | 2019-03-12 | 12.457 | 56,759 | -84,807 | 0.00% | 707,074 |
| 2019-03-13 | 2019-03-11 | 11.858 | 141,566 | +124,475 | 0.01% | 1,678,689 |
| 2019-03-12 | 2019-03-08 | 11.946 | 17,091 | -15,047 | 0.00% | 204,164 |
| 2019-03-11 | 2019-03-07 | 12.311 | 32,138 | +19,834 | 0.00% | 395,659 |
| 2019-03-08 | 2019-03-06 | 12.414 | 12,304 | -57,450 | 0.00% | 152,737 |
| 2019-03-07 | 2019-03-05 | 12.472 | 69,754 | +67,531 | 0.00% | 869,979 |
| 2019-03-06 | 2019-03-04 | 12.443 | 2,223 | -123,790 | 0.00% | 27,660 |
| 2019-03-05 | 2019-03-01 | 12.472 | 126,013 | -192,868 | 0.01% | 1,571,646 |
| 2019-03-04 | 2019-02-28 | 12.209 | 318,881 | +56,082 | 0.02% | 3,893,190 |
| 2019-03-01 | 2019-02-27 | 12.443 | 262,799 | +43,771 | 0.01% | 3,269,970 |
| 2019-02-28 | 2019-02-26 | 12.633 | 219,028 | +218,857 | 0.01% | 2,766,966 |
| 2019-02-27 | 2019-02-25 | 12.750 | 171 | -103,957 | 0.00% | 2,180 |
| 2019-02-26 | 2019-02-22 | 12.735 | 104,128 | -27,357 | 0.01% | 1,326,100 |
| 2019-02-25 | 2019-02-21 | 12.574 | 131,485 | +5,472 | 0.01% | 1,653,351 |
| 2019-02-22 | 2019-02-20 | 12.282 | 126,013 | +77,967 | 0.01% | 1,547,694 |
| 2019-02-21 | 2019-02-19 | 12.253 | 48,046 | +46,507 | 0.00% | 588,697 |
| 2019-02-20 | 2019-02-18 | 12.282 | 1,539 | -2,736 | 0.00% | 18,902 |
| 2019-02-19 | 2019-02-15 | 11.990 | 4,275 | -116,267 | 0.00% | 51,255 |
| 2019-02-18 | 2019-02-14 | 12.194 | 120,542 | -21,886 | 0.01% | 1,469,924 |
| 2019-02-15 | 2019-02-13 | 12.238 | 142,428 | -20,518 | 0.01% | 1,743,056 |
| 2019-02-14 | 2019-02-12 | 12.107 | 162,946 | +161,865 | 0.01% | 1,972,716 |
| 2019-02-13 | 2019-02-11 | 11.873 | 1,081 | -16,414 | 0.00% | 12,834 |
| 2019-02-12 | 2019-02-08 | 11.756 | 17,495 | +15,047 | 0.00% | 205,665 |
| 2019-02-11 | 2019-02-04 | 12.121 | 2,448 | -53,347 | 0.00% | 29,673 |
| 2019-02-08 | 2019-01-31 | 12.004 | 55,795 | +47,875 | 0.00% | 669,775 |
| 2019-02-01 | 2019-01-30 | 11.785 | 7,920 | -41,035 | 0.00% | 93,336 |
| 2019-01-31 | 2019-01-29 | 11.814 | 48,955 | +43,771 | 0.00% | 578,361 |
| 2019-01-30 | 2019-01-28 | 11.902 | 5,184 | -153,200 | 0.00% | 61,699 |
| 2019-01-29 | 2019-01-25 | 12.048 | 158,384 | +72,496 | 0.01% | 1,908,222 |
| 2019-01-28 | 2019-01-24 | 11.829 | 85,888 | -82,071 | 0.00% | 1,015,948 |
| 2019-01-25 | 2019-01-23 | 11.741 | 167,959 | +108,061 | 0.01% | 1,972,011 |
| 2019-01-24 | 2019-01-22 | 11.653 | 59,898 | +45,139 | 0.00% | 698,009 |
| 2019-01-23 | 2019-01-21 | 11.756 | 14,759 | -224,328 | 0.00% | 173,502 |
| 2019-01-22 | 2019-01-18 | 11.492 | 239,087 | +177,821 | 0.01% | 2,747,698 |
| 2019-01-21 | 2019-01-17 | 11.317 | 61,266 | -69,761 | 0.00% | 693,347 |
| 2019-01-18 | 2019-01-16 | 11.185 | 131,027 | +20,518 | 0.01% | 1,465,591 |
| 2019-01-17 | 2019-01-15 | 11.142 | 110,509 | -272,750 | 0.01% | 1,231,241 |
| 2019-01-16 | 2019-01-14 | 10.805 | 383,259 | +296,824 | 0.02% | 4,141,210 |
| 2019-01-15 | 2019-01-11 | 11.010 | 86,435 | -45,139 | 0.00% | 951,645 |
| 2019-01-14 | 2019-01-10 | 11.171 | 131,574 | -142,530 | 0.01% | 1,469,785 |
| 2019-01-11 | 2019-01-09 | 10.966 | 274,104 | +127,210 | 0.01% | 3,005,849 |
| 2019-01-10 | 2019-01-08 | 10.659 | 146,894 | +105,325 | 0.01% | 1,565,749 |
| 2019-01-09 | 2019-01-07 | 10.703 | 41,569 | -47,875 | 0.00% | 444,909 |
| 2019-01-08 | 2019-01-04 | 10.337 | 89,444 | +10,943 | 0.00% | 924,615 |
| 2019-01-07 | 2019-01-03 | 10.352 | 78,501 | +69,760 | 0.00% | 812,641 |
| 2019-01-04 | 2019-01-02 | 10.337 | 8,741 | -12,310 | 0.00% | 90,359 |
| 2019-01-03 | 2018-12-31 | 10.381 | 21,051 | -461,377 | 0.00% | 218,535 |
| 2019-01-02 | 2018-12-27 | 10.294 | 482,428 | +164,142 | 0.02% | 4,965,873 |
| 2018-12-28 | 2018-12-24 | 10.250 | 318,286 | -4,103 | 0.02% | 3,262,316 |
| 2018-12-21 | 2018-12-19 | 10.206 | 322,389 | +12,310 | 0.02% | 3,290,229 |
| 2018-12-20 | 2018-12-18 | 10.001 | 310,079 | +153,200 | 0.02% | 3,101,122 |
| 2018-12-19 | 2018-12-17 | 10.133 | 156,879 | +58,818 | 0.01% | 1,589,602 |
| 2018-12-18 | 2018-12-14 | 10.060 | 98,061 | -51,979 | 0.01% | 986,450 |
| 2018-12-17 | 2018-12-13 | 10.177 | 150,040 | -128,988 | 0.01% | 1,526,887 |
| 2018-12-14 | 2018-12-12 | 9.869 | 279,028 | +268,099 | 0.01% | 2,753,861 |
| 2018-12-13 | 2018-12-11 | 9.913 | 10,929 | -180,557 | 0.00% | 108,343 |
| 2018-12-12 | 2018-12-10 | 9.986 | 191,486 | -110,796 | 0.01% | 1,912,266 |
| 2018-12-11 | 2018-12-07 | 10.089 | 302,282 | -521,631 | 0.02% | 3,049,663 |
| 2018-12-10 | 2018-12-06 | 10.323 | 823,913 | +116,268 | 0.04% | 8,505,043 |
| 2018-12-07 | 2018-12-05 | 10.718 | 707,645 | +27,357 | 0.04% | 7,584,202 |
| 2018-12-06 | 2018-12-04 | 11.185 | 680,288 | +242,110 | 0.03% | 7,609,300 |
| 2018-12-05 | 2018-12-03 | 11.054 | 438,178 | -87,659 | 0.02% | 4,843,539 |
| 2018-12-04 | 2018-11-30 | 11.039 | 525,837 | +330,131 | 0.03% | 5,804,817 |
| 2018-12-03 | 2018-11-29 | 10.849 | 195,706 | +90,279 | 0.01% | 2,123,237 |
| 2018-11-30 | 2018-11-28 | 10.834 | 105,427 | -233,807 | 0.01% | 1,142,248 |
| 2018-11-29 | 2018-11-27 | 10.908 | 339,234 | +69,760 | 0.02% | 3,700,230 |
| 2018-11-28 | 2018-11-26 | 11.010 | 269,474 | +172,350 | 0.01% | 2,966,896 |
| 2018-11-27 | 2018-11-23 | 10.995 | 97,124 | -67,025 | 0.00% | 1,067,911 |
| 2018-11-26 | 2018-11-22 | 11.054 | 164,149 | -263,688 | 0.01% | 1,814,473 |
| 2018-11-23 | 2018-11-21 | 11.054 | 427,837 | +332,388 | 0.02% | 4,729,232 |
| 2018-11-22 | 2018-11-20 | 11.068 | 95,449 | -6,839 | 0.00% | 1,056,471 |
| 2018-11-21 | 2018-11-19 | 11.332 | 102,288 | -456,863 | 0.01% | 1,159,089 |
| 2018-11-20 | 2018-11-16 | 11.317 | 559,151 | +31,461 | 0.03% | 6,327,913 |
| 2018-11-19 | 2018-11-15 | 11.302 | 527,690 | +166,878 | 0.03% | 5,964,154 |
| 2018-11-16 | 2018-11-14 | 11.010 | 360,812 | -302,094 | 0.02% | 3,972,523 |
| 2018-11-15 | 2018-11-13 | 11.098 | 662,906 | +117,635 | 0.03% | 7,356,719 |
| 2018-11-14 | 2018-11-12 | 10.966 | 545,271 | -387,855 | 0.03% | 5,979,490 |
| 2018-11-13 | 2018-11-09 | 11.215 | 933,126 | +187,396 | 0.05% | 10,464,684 |
| 2018-11-12 | 2018-11-08 | 11.566 | 745,730 | +206,546 | 0.04% | 8,624,791 |
| 2018-11-09 | 2018-11-07 | 11.726 | 539,184 | -36,412 | 0.03% | 6,322,689 |
| 2018-11-08 | 2018-11-06 | 11.551 | 575,596 | +144,992 | 0.03% | 6,648,678 |
| 2018-11-07 | 2018-11-05 | 11.609 | 430,604 | -316,595 | 0.02% | 4,999,068 |
| 2018-11-06 | 2018-11-02 | 11.843 | 747,199 | +298,192 | 0.04% | 8,849,358 |
| 2018-11-05 | 2018-11-01 | 11.332 | 449,007 | -184,660 | 0.02% | 5,087,979 |
| 2018-11-02 | 2018-10-31 | 11.288 | 633,667 | -333,353 | 0.03% | 7,152,681 |
| 2018-11-01 | 2018-10-30 | 11.112 | 967,020 | +750,952 | 0.05% | 10,745,819 |
| 2018-10-31 | 2018-10-29 | 10.820 | 216,068 | -290,525 | 0.01% | 2,337,828 |
| 2018-10-30 | 2018-10-26 | 10.659 | 506,593 | -28,725 | 0.03% | 5,399,794 |
| 2018-10-29 | 2018-10-25 | 10.644 | 535,318 | +136,785 | 0.03% | 5,698,148 |
| 2018-10-26 | 2018-10-24 | 10.571 | 398,533 | +380,263 | 0.02% | 4,213,015 |
| 2018-10-25 | 2018-10-23 | 10.542 | 18,270 | +17,782 | 0.00% | 192,604 |
| 2018-10-24 | 2018-10-22 | 10.776 | 488 | -1,367 | 0.00% | 5,259 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,855 | -466,343 | 0.00% | 19,718 |
| 2018-10-22 | 2018-10-18 | 10.527 | 468,198 | +69,761 | 0.02% | 4,928,928 |
| 2018-10-19 | 2018-10-16 | 10.893 | 398,437 | +217,488 | 0.02% | 4,340,167 |
| 2018-10-18 | 2018-10-15 | 10.849 | 180,949 | -355,641 | 0.01% | 1,963,137 |
| 2018-10-16 | 2018-10-12 | 11.273 | 536,590 | +77,967 | 0.03% | 6,049,053 |
| 2018-10-15 | 2018-10-11 | 11.142 | 458,623 | -232,227 | 0.02% | 5,109,769 |
| 2018-10-12 | 2018-10-10 | 11.814 | 690,850 | -8,207 | 0.04% | 8,161,793 |
| 2018-10-11 | 2018-10-09 | 11.683 | 699,057 | +244,396 | 0.04% | 8,166,761 |
| 2018-10-10 | 2018-10-08 | 11.785 | 454,661 | +347,435 | 0.02% | 5,358,130 |
| 2018-10-09 | 2018-10-05 | 11.902 | 107,226 | +105,325 | 0.01% | 1,276,189 |
| 2018-10-08 | 2018-10-04 | 11.683 | 1,901 | -206,546 | 0.00% | 22,209 |
| 2018-10-05 | 2018-10-03 | 11.931 | 208,447 | +119,003 | 0.01% | 2,487,003 |
| 2018-10-04 | 2018-10-02 | 11.536 | 89,444 | -1,368 | 0.00% | 1,031,855 |
| 2018-10-03 | 2018-09-28 | 11.785 | 90,812 | +6,839 | 0.00% | 1,070,209 |
| 2018-10-02 | 2018-09-27 | 11.507 | 83,973 | -32,828 | 0.00% | 966,284 |
| 2018-09-28 | 2018-09-26 | 11.551 | 116,801 | +28,725 | 0.01% | 1,349,162 |
| 2018-09-27 | 2018-09-24 | 11.916 | 88,076 | -15,046 | 0.00% | 1,049,556 |
| 2018-09-26 | 2018-09-21 | 12.224 | 103,122 | +99,853 | 0.01% | 1,260,515 |
| 2018-09-24 | 2018-09-20 | 11.449 | 3,269 | -8,207 | 0.00% | 37,425 |
| 2018-09-21 | 2018-09-19 | 11.536 | 11,476 | -8,207 | 0.00% | 132,391 |
| 2018-09-20 | 2018-09-18 | 11.332 | 19,683 | -64,290 | 0.00% | 223,040 |
| 2018-09-19 | 2018-09-17 | 11.595 | 83,973 | -403,516 | 0.00% | 973,651 |
| 2018-09-18 | 2018-09-14 | 11.609 | 487,489 | +155,935 | 0.02% | 5,659,470 |
| 2018-09-17 | 2018-09-13 | 11.054 | 331,554 | +116,268 | 0.02% | 3,664,937 |
| 2018-09-14 | 2018-09-12 | 10.966 | 215,286 | -189,532 | 0.01% | 2,360,845 |
| 2018-09-13 | 2018-09-11 | 11.273 | 404,818 | +142,257 | 0.02% | 4,563,569 |
| 2018-09-12 | 2018-09-10 | 11.766 | 262,561 | -209,281 | 0.01% | 3,089,223 |
| 2018-09-11 | 2018-09-07 | 11.632 | 471,842 | +36,510 | 0.02% | 5,488,560 |
| 2018-09-10 | 2018-09-06 | 11.973 | 435,332 | +177,933 | 0.02% | 5,212,426 |
| 2018-09-07 | 2018-09-05 | 12.018 | 257,399 | -181,977 | 0.01% | 3,093,411 |
| 2018-09-05 | 2018-09-03 | 12.419 | 439,376 | +24,263 | 0.02% | 5,456,417 |
| 2018-09-04 | 2018-08-31 | 13.012 | 415,113 | -56,615 | 0.02% | 5,401,467 |
| 2018-09-03 | 2018-08-30 | 12.493 | 471,728 | +87,619 | 0.02% | 5,893,178 |
| 2018-08-31 | 2018-08-29 | 11.855 | 384,109 | +36,396 | 0.02% | 4,553,518 |
| 2018-08-30 | 2018-08-28 | 11.736 | 347,713 | +230,505 | 0.02% | 4,080,780 |
| 2018-08-29 | 2018-08-27 | 11.721 | 117,208 | +47,179 | 0.01% | 1,373,821 |
| 2018-08-28 | 2018-08-24 | 11.143 | 70,029 | +32,352 | 0.00% | 780,304 |
| 2018-08-27 | 2018-08-23 | 11.439 | 37,677 | +17,523 | 0.00% | 430,999 |
| 2018-08-24 | 2018-08-22 | 11.647 | 20,154 | -153,670 | 0.00% | 234,734 |
| 2018-08-23 | 2018-08-21 | 11.469 | 173,824 | -223,765 | 0.01% | 1,993,586 |
| 2018-08-22 | 2018-08-20 | 10.994 | 397,589 | +84,923 | 0.02% | 4,371,177 |
| 2018-08-21 | 2018-08-17 | 11.128 | 312,666 | -28,307 | 0.02% | 3,479,267 |
| 2018-08-20 | 2018-08-16 | 10.890 | 340,973 | -61,818 | 0.02% | 3,713,315 |
| 2018-08-17 | 2018-08-15 | 11.068 | 402,791 | +110,534 | 0.02% | 4,458,250 |
| 2018-08-16 | 2018-08-14 | 11.261 | 292,257 | +284,425 | 0.02% | 3,291,186 |
| 2018-08-15 | 2018-08-13 | 11.276 | 7,832 | -186,022 | 0.00% | 88,315 |
| 2018-08-14 | 2018-08-10 | 11.365 | 193,854 | +118,622 | 0.01% | 2,203,177 |
| 2018-08-13 | 2018-08-09 | 11.617 | 75,232 | -44,483 | 0.00% | 873,997 |
| 2018-08-10 | 2018-08-08 | 11.395 | 119,715 | -4,044 | 0.01% | 1,364,129 |
| 2018-08-09 | 2018-08-07 | 11.617 | 123,759 | -123,268 | 0.01% | 1,437,753 |
| 2018-08-08 | 2018-08-06 | 11.603 | 247,027 | +177,933 | 0.01% | 2,866,137 |
| 2018-08-07 | 2018-08-03 | 11.573 | 69,094 | -86,725 | 0.00% | 799,615 |
| 2018-08-06 | 2018-08-02 | 11.706 | 155,819 | +114,578 | 0.01% | 1,824,077 |
| 2018-08-03 | 2018-08-01 | 11.825 | 41,241 | -164,191 | 0.00% | 487,678 |
| 2018-08-02 | 2018-07-31 | 11.677 | 205,432 | +190,066 | 0.01% | 2,398,770 |
| 2018-08-01 | 2018-07-30 | 11.588 | 15,366 | -287,576 | 0.00% | 178,056 |
| 2018-07-31 | 2018-07-27 | 11.692 | 302,942 | +183,326 | 0.02% | 3,541,861 |
| 2018-07-30 | 2018-07-26 | 11.350 | 119,616 | +44,484 | 0.01% | 1,357,677 |
| 2018-07-27 | 2018-07-25 | 11.499 | 75,132 | +57,963 | 0.00% | 863,918 |
| 2018-07-26 | 2018-07-24 | 11.306 | 17,169 | -363,955 | 0.00% | 194,109 |
| 2018-07-25 | 2018-07-23 | 11.246 | 381,124 | -133,451 | 0.02% | 4,286,287 |
| 2018-07-24 | 2018-07-20 | 11.261 | 514,575 | +136,146 | 0.03% | 5,794,771 |
| 2018-07-23 | 2018-07-19 | 11.395 | 378,429 | +5,392 | 0.02% | 4,312,126 |
| 2018-07-20 | 2018-07-18 | 11.528 | 373,037 | -41,787 | 0.02% | 4,300,498 |
| 2018-07-19 | 2018-07-17 | 11.335 | 414,824 | -57,144 | 0.02% | 4,702,221 |
| 2018-07-18 | 2018-07-16 | 11.469 | 471,968 | +184,674 | 0.02% | 5,412,998 |
| 2018-07-17 | 2018-07-13 | 11.380 | 287,294 | -49,875 | 0.01% | 3,269,397 |
| 2018-07-16 | 2018-07-12 | 11.261 | 337,169 | -18,872 | 0.02% | 3,796,953 |
| 2018-07-13 | 2018-07-11 | 11.424 | 356,041 | -326,212 | 0.02% | 4,067,584 |
| 2018-07-12 | 2018-07-10 | 11.677 | 682,253 | -206,213 | 0.04% | 7,966,471 |
| 2018-07-11 | 2018-07-09 | 11.914 | 888,466 | +211,633 | 0.05% | 10,585,275 |
| 2018-07-10 | 2018-07-06 | 12.107 | 676,833 | -7,429 | 0.04% | 8,194,406 |
| 2018-07-09 | 2018-07-05 | 11.988 | 684,262 | -84,923 | 0.04% | 8,203,130 |
| 2018-07-06 | 2018-07-04 | 11.959 | 769,185 | +78,841 | 0.04% | 9,198,386 |
| 2018-07-05 | 2018-07-03 | 12.359 | 690,344 | -57,963 | 0.04% | 8,532,108 |
| 2018-07-04 | 2018-06-29 | 12.315 | 748,307 | +149,655 | 0.04% | 9,215,177 |
| 2018-07-03 | 2018-06-28 | 12.300 | 598,652 | -161,084 | 0.03% | 7,363,338 |
| 2018-06-29 | 2018-06-27 | 11.973 | 759,736 | +82,651 | 0.04% | 9,096,661 |
| 2018-06-28 | 2018-06-26 | 12.448 | 677,085 | -336,322 | 0.04% | 8,428,513 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,013,407 | +105,479 | 0.05% | 13,521,783 |
| 2018-06-26 | 2018-06-22 | 13.635 | 907,928 | +148,412 | 0.05% | 12,379,565 |
| 2018-06-25 | 2018-06-21 | 13.450 | 759,516 | +232,240 | 0.04% | 10,215,869 |
| 2018-06-22 | 2018-06-20 | 13.589 | 527,276 | +387,279 | 0.03% | 7,165,073 |
| 2018-06-21 | 2018-06-19 | 13.389 | 139,997 | +108,639 | 0.01% | 1,874,421 |
| 2018-06-20 | 2018-06-15 | 13.681 | 31,358 | -16,914 | 0.00% | 429,011 |
| 2018-06-19 | 2018-06-14 | 13.696 | 48,272 | -135,311 | 0.00% | 661,155 |
| 2018-06-15 | 2018-06-13 | 14.019 | 183,583 | -187,353 | 0.01% | 2,573,698 |
| 2018-06-14 | 2018-06-12 | 14.158 | 370,936 | -150,924 | 0.02% | 5,251,568 |
| 2018-06-13 | 2018-06-11 | 13.989 | 521,860 | -6,407 | 0.03% | 7,300,048 |
| 2018-06-12 | 2018-06-08 | 14.065 | 528,267 | -123,601 | 0.03% | 7,430,275 |
| 2018-06-11 | 2018-06-07 | 14.281 | 651,868 | +221,181 | 0.04% | 9,309,058 |
| 2018-06-08 | 2018-06-06 | 14.065 | 430,687 | -292,600 | 0.02% | 6,057,776 |
| 2018-06-07 | 2018-06-05 | 14.111 | 723,287 | -98,259 | 0.04% | 10,206,661 |
| 2018-06-06 | 2018-06-04 | 14.296 | 821,546 | +89,561 | 0.04% | 11,744,788 |
| 2018-06-05 | 2018-06-01 | 13.804 | 731,985 | +101,651 | 0.04% | 10,104,361 |
| 2018-06-04 | 2018-05-31 | 13.758 | 630,334 | +283,530 | 0.03% | 8,672,097 |
| 2018-06-01 | 2018-05-30 | 13.696 | 346,804 | +346,734 | 0.02% | 4,749,984 |
| 2018-05-31 | 2018-05-29 | 14.019 | 70 | -62,451 | 0.00% | 981 |
| 2018-05-30 | 2018-05-28 | 13.942 | 62,521 | +1,126 | 0.00% | 871,693 |
| 2018-05-29 | 2018-05-25 | 13.727 | 61,395 | -1,301 | 0.00% | 842,781 |
| 2018-05-28 | 2018-05-24 | 13.758 | 62,696 | +650 | 0.00% | 862,568 |
| 2018-05-25 | 2018-05-23 | 14.019 | 62,046 | -105,386 | 0.00% | 869,839 |
| 2018-05-24 | 2018-05-21 | 13.712 | 167,432 | -45,538 | 0.01% | 2,295,798 |
| 2018-05-23 | 2018-05-18 | 13.527 | 212,970 | +61,150 | 0.01% | 2,880,922 |
| 2018-05-21 | 2018-05-17 | 13.573 | 151,820 | +1,302 | 0.01% | 2,060,725 |
| 2018-05-18 | 2018-05-16 | 13.758 | 150,518 | +82,258 | 0.01% | 2,070,817 |
| 2018-05-17 | 2018-05-15 | 13.604 | 68,260 | -284,933 | 0.00% | 928,624 |
| 2018-05-16 | 2018-05-14 | 13.635 | 353,193 | +120,999 | 0.02% | 4,815,773 |
| 2018-05-15 | 2018-05-11 | 13.604 | 232,194 | +71,558 | 0.01% | 3,158,818 |
| 2018-05-14 | 2018-05-10 | 13.128 | 160,636 | -284,933 | 0.01% | 2,108,779 |
| 2018-05-11 | 2018-05-09 | 13.035 | 445,569 | +68,956 | 0.02% | 5,808,195 |
| 2018-05-10 | 2018-05-08 | 13.112 | 376,613 | +154,827 | 0.02% | 4,938,268 |
| 2018-05-09 | 2018-05-07 | 13.035 | 221,786 | +184,752 | 0.01% | 2,891,081 |
| 2018-05-08 | 2018-05-04 | 13.082 | 37,034 | -62,451 | 0.00% | 484,463 |
| 2018-05-07 | 2018-05-03 | 13.189 | 99,485 | -127,505 | 0.01% | 1,312,125 |
| 2018-05-04 | 2018-05-02 | 13.266 | 226,990 | -166,537 | 0.01% | 3,011,257 |
| 2018-05-03 | 2018-04-30 | 13.420 | 393,527 | +174,343 | 0.02% | 5,281,036 |
| 2018-05-02 | 2018-04-27 | 13.297 | 219,184 | +102,785 | 0.01% | 2,914,441 |
| 2018-04-30 | 2018-04-26 | 13.066 | 116,399 | -42,936 | 0.01% | 1,520,892 |
| 2018-04-27 | 2018-04-25 | 13.005 | 159,335 | -130,106 | 0.01% | 2,072,106 |
| 2018-04-26 | 2018-04-24 | 13.082 | 289,441 | -40,333 | 0.02% | 3,786,343 |
| 2018-04-25 | 2018-04-23 | 12.697 | 329,774 | -28,624 | 0.02% | 4,187,230 |
| 2018-04-24 | 2018-04-20 | 12.759 | 358,398 | -37,731 | 0.02% | 4,572,714 |
| 2018-04-23 | 2018-04-19 | 13.051 | 396,129 | -87,171 | 0.02% | 5,169,811 |
| 2018-04-20 | 2018-04-18 | 12.713 | 483,300 | +252,407 | 0.03% | 6,144,020 |
| 2018-04-19 | 2018-04-17 | 13.235 | 230,893 | +15,613 | 0.01% | 3,055,936 |
| 2018-04-18 | 2018-04-16 | 12.959 | 215,280 | -101,484 | 0.01% | 2,789,726 |
| 2018-04-17 | 2018-04-13 | 13.343 | 316,764 | +71,559 | 0.02% | 4,226,549 |
| 2018-04-16 | 2018-04-12 | 13.358 | 245,205 | +67,656 | 0.01% | 3,275,514 |
| 2018-04-13 | 2018-04-11 | 13.512 | 177,549 | -74,161 | 0.01% | 2,399,040 |
| 2018-04-12 | 2018-04-10 | 13.435 | 251,710 | -52,043 | 0.01% | 3,381,756 |
| 2018-04-11 | 2018-04-09 | 13.589 | 303,753 | +39,032 | 0.02% | 4,127,653 |
| 2018-04-10 | 2018-04-06 | 13.573 | 264,721 | +14,312 | 0.01% | 3,593,184 |
| 2018-04-09 | 2018-04-04 | 13.404 | 250,409 | -83,268 | 0.01% | 3,356,578 |
| 2018-04-06 | 2018-04-03 | 13.712 | 333,677 | +75,461 | 0.02% | 4,575,320 |
| 2018-04-04 | 2018-03-29 | 14.004 | 258,216 | +57,247 | 0.01% | 3,616,029 |
| 2018-04-03 | 2018-03-28 | 14.450 | 200,969 | +130,107 | 0.01% | 2,903,937 |
| 2018-03-29 | 2018-03-27 | 15.526 | 70,862 | +7,156 | 0.00% | 1,100,183 |
| 2018-03-28 | 2018-03-26 | 15.295 | 63,706 | -135,311 | 0.00% | 974,392 |
| 2018-03-27 | 2018-03-23 | 14.819 | 199,017 | +135,311 | 0.01% | 2,949,155 |
| 2018-03-26 | 2018-03-22 | 15.203 | 63,706 | +650 | 0.00% | 968,516 |
| 2018-03-23 | 2018-03-21 | 15.034 | 63,056 | +1,952 | 0.00% | 947,972 |
| 2018-03-21 | 2018-03-19 | 14.988 | 61,104 | -120,349 | 0.00% | 915,808 |
| 2018-03-20 | 2018-03-16 | 15.080 | 181,453 | -9,107 | 0.01% | 2,736,299 |
| 2018-03-19 | 2018-03-15 | 14.972 | 190,560 | +24,720 | 0.01% | 2,853,127 |
| 2018-03-16 | 2018-03-14 | 15.280 | 165,840 | +66,355 | 0.01% | 2,533,997 |
| 2018-03-15 | 2018-03-13 | 15.495 | 99,485 | +5,204 | 0.01% | 1,541,518 |
| 2018-03-14 | 2018-03-12 | 15.495 | 94,281 | -149,623 | 0.01% | 1,460,882 |
| 2018-03-13 | 2018-03-09 | 15.157 | 243,904 | +96,279 | 0.01% | 3,696,802 |
| 2018-03-12 | 2018-03-08 | 15.280 | 147,625 | -183,450 | 0.01% | 2,255,676 |
| 2018-03-09 | 2018-03-07 | 14.603 | 331,075 | +80,666 | 0.02% | 4,834,820 |
| 2018-03-08 | 2018-03-06 | 15.065 | 250,409 | -2,602 | 0.01% | 3,772,301 |
| 2018-03-07 | 2018-03-05 | 14.865 | 253,011 | -24,721 | 0.01% | 3,760,938 |
| 2018-03-06 | 2018-03-02 | 15.049 | 277,732 | +145,720 | 0.01% | 4,179,641 |
| 2018-03-05 | 2018-03-01 | 15.464 | 132,012 | -67,656 | 0.01% | 2,041,464 |
| 2018-03-02 | 2018-02-28 | 15.234 | 199,668 | +53,800 | 0.01% | 3,041,673 |
| 2018-03-01 | 2018-02-27 | 15.618 | 145,868 | +3,903 | 0.01% | 2,278,159 |
| 2018-02-28 | 2018-02-26 | 15.249 | 141,965 | +22,118 | 0.01% | 2,164,828 |
| 2018-02-27 | 2018-02-23 | 15.234 | 119,847 | -48,140 | 0.01% | 1,825,707 |
| 2018-02-26 | 2018-02-22 | 14.957 | 167,987 | -1,301 | 0.01% | 2,512,574 |
| 2018-02-23 | 2018-02-21 | 14.988 | 169,288 | +48,140 | 0.01% | 2,537,238 |
| 2018-02-21 | 2018-02-15 | 14.680 | 121,148 | -1,757 | 0.01% | 1,778,484 |
| 2018-02-20 | 2018-02-13 | 14.327 | 122,905 | -437,158 | 0.01% | 1,760,823 |
| 2018-02-14 | 2018-02-12 | 14.527 | 560,063 | -41,634 | 0.03% | 8,135,777 |
| 2018-02-13 | 2018-02-09 | 14.465 | 601,697 | +234,192 | 0.03% | 8,703,578 |
| 2018-02-12 | 2018-02-08 | 14.849 | 367,505 | +98,881 | 0.02% | 5,457,211 |
| 2018-02-09 | 2018-02-07 | 14.788 | 268,624 | -96,279 | 0.01% | 3,972,375 |
| 2018-02-08 | 2018-02-06 | 14.834 | 364,903 | +104,085 | 0.02% | 5,412,963 |
| 2018-02-07 | 2018-02-05 | 15.372 | 260,818 | -83,268 | 0.01% | 4,009,294 |
| 2018-02-06 | 2018-02-02 | 15.326 | 344,086 | -57,247 | 0.02% | 5,273,422 |
| 2018-02-05 | 2018-02-01 | 15.433 | 401,333 | -179,547 | 0.02% | 6,193,967 |
| 2018-02-02 | 2018-01-31 | 15.710 | 580,880 | +72,860 | 0.03% | 9,125,731 |
| 2018-02-01 | 2018-01-30 | 15.587 | 508,020 | +507,416 | 0.03% | 7,918,613 |
| 2018-01-30 | 2018-01-26 | 16.079 | 604 | -1,952 | 0.00% | 9,712 |
| 2018-01-29 | 2018-01-25 | 15.433 | 2,556 | -65,704 | 0.00% | 39,448 |
| 2018-01-26 | 2018-01-24 | 15.018 | 68,260 | +67,656 | 0.00% | 1,025,159 |
| 2018-01-25 | 2018-01-23 | 15.234 | 604 | -28,624 | 0.00% | 9,201 |
| 2018-01-24 | 2018-01-22 | 15.218 | 29,228 | +28,624 | 0.00% | 444,800 |
| 2018-01-22 | 2018-01-18 | 15.295 | 604 | -14,963 | 0.00% | 9,238 |
| 2018-01-19 | 2018-01-17 | 14.480 | 15,567 | +14,963 | 0.00% | 225,417 |
| 2018-01-18 | 2018-01-16 | 14.373 | 604 | -13,011 | 0.00% | 8,681 |
| 2018-01-17 | 2018-01-15 | 14.204 | 13,615 | -1,301 | 0.00% | 193,384 |
| 2018-01-16 | 2018-01-12 | 14.557 | 14,916 | -381,863 | 0.00% | 217,136 |
| 2018-01-15 | 2018-01-11 | 14.480 | 396,779 | +98,881 | 0.02% | 5,745,528 |
| 2018-01-12 | 2018-01-10 | 14.480 | 297,898 | +63,752 | 0.02% | 4,313,689 |
| 2018-01-11 | 2018-01-09 | 14.819 | 234,146 | -93,677 | 0.01% | 3,469,717 |
| 2018-01-10 | 2018-01-08 | 14.557 | 327,823 | -48,139 | 0.02% | 4,772,212 |
| 2018-01-09 | 2018-01-05 | 14.527 | 375,962 | +68,956 | 0.02% | 5,461,427 |
| 2018-01-08 | 2018-01-04 | 14.680 | 307,006 | -20,817 | 0.02% | 4,506,928 |
| 2018-01-05 | 2018-01-03 | 14.634 | 327,823 | +118,397 | 0.02% | 4,797,409 |
| 2018-01-04 | 2018-01-02 | 14.849 | 209,426 | -46,838 | 0.01% | 3,109,840 |
| 2018-01-03 | 2017-12-29 | 14.542 | 256,264 | -130,107 | 0.01% | 3,726,568 |
| 2018-01-02 | 2017-12-28 | 14.357 | 386,371 | +378,611 | 0.02% | 5,547,301 |
| 2017-12-29 | 2017-12-27 | 14.281 | 7,760 | +6,505 | 0.00% | 110,817 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,255 | -52,043 | 0.00% | 17,961 |
| 2017-12-27 | 2017-12-21 | 14.142 | 53,298 | +10,409 | 0.00% | 753,753 |
| 2017-12-22 | 2017-12-20 | 14.142 | 42,889 | -53,994 | 0.00% | 606,546 |
| 2017-12-21 | 2017-12-19 | 14.019 | 96,883 | +96,279 | 0.01% | 1,358,228 |
| 2017-12-20 | 2017-12-18 | 13.927 | 604 | -37,731 | 0.00% | 8,412 |
| 2017-12-19 | 2017-12-15 | 13.942 | 38,335 | -15,028 | 0.00% | 534,482 |
| 2017-12-18 | 2017-12-14 | 14.188 | 53,363 | -49,440 | 0.00% | 757,133 |
| 2017-12-15 | 2017-12-13 | 14.173 | 102,803 | +49,440 | 0.01% | 1,457,025 |
| 2017-12-12 | 2017-12-08 | 14.327 | 53,363 | +52,759 | 0.00% | 764,516 |
| 2017-12-11 | 2017-12-07 | 14.480 | 604 | -52,043 | 0.00% | 8,746 |
| 2017-12-08 | 2017-12-06 | 15.141 | 52,647 | -22,118 | 0.00% | 797,150 |
| 2017-12-07 | 2017-12-05 | 15.372 | 74,765 | -92,376 | 0.00% | 1,149,287 |
| 2017-12-06 | 2017-12-04 | 15.403 | 167,141 | +166,537 | 0.01% | 2,574,430 |
| 2017-12-01 | 2017-11-29 | 15.065 | 604 | -78,715 | 0.00% | 9,099 |
| 2017-11-30 | 2017-11-28 | 15.126 | 79,319 | +75,462 | 0.00% | 1,199,783 |
| 2017-11-29 | 2017-11-27 | 15.095 | 3,857 | -22,118 | 0.00% | 58,223 |
| 2017-11-28 | 2017-11-24 | 15.280 | 25,975 | -102,784 | 0.00% | 396,892 |
| 2017-11-27 | 2017-11-23 | 15.372 | 128,759 | +102,784 | 0.01% | 1,979,283 |
| 2017-11-24 | 2017-11-22 | 15.403 | 25,975 | +24,720 | 0.00% | 400,086 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,255 | -33,828 | 0.00% | 18,925 |
| 2017-11-22 | 2017-11-20 | 15.141 | 35,083 | +33,828 | 0.00% | 531,206 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,255 | -59,849 | 0.00% | 19,273 |
| 2017-11-20 | 2017-11-16 | 15.341 | 61,104 | +57,898 | 0.00% | 937,412 |
| 2017-11-17 | 2017-11-15 | 15.464 | 3,206 | -22,119 | 0.00% | 49,578 |
| 2017-11-16 | 2017-11-14 | 15.772 | 25,325 | +24,721 | 0.00% | 399,418 |
| 2017-11-15 | 2017-11-13 | 15.710 | 604 | -5,855 | 0.00% | 9,489 |
| 2017-11-14 | 2017-11-10 | 15.864 | 6,459 | -39,032 | 0.00% | 102,465 |
| 2017-11-13 | 2017-11-09 | 16.141 | 45,491 | -225,485 | 0.00% | 734,252 |
| 2017-11-10 | 2017-11-08 | 15.895 | 270,976 | +179,281 | 0.01% | 4,307,068 |
| 2017-11-09 | 2017-11-07 | 16.141 | 91,695 | +83,268 | 0.00% | 1,480,012 |
| 2017-11-08 | 2017-11-06 | 16.110 | 8,427 | +5,204 | 0.00% | 135,758 |
| 2017-11-07 | 2017-11-03 | 16.079 | 3,223 | -7,806 | 0.00% | 51,823 |
| 2017-11-06 | 2017-11-02 | 16.325 | 11,029 | +10,408 | 0.00% | 180,049 |
| 2017-11-03 | 2017-11-01 | 16.325 | 621 | -46,838 | 0.00% | 10,138 |
| 2017-11-02 | 2017-10-31 | 16.448 | 47,459 | +46,838 | 0.00% | 780,607 |
| 2017-11-01 | 2017-10-30 | 15.925 | 621 | -3,903 | 0.00% | 9,890 |
| 2017-10-31 | 2017-10-27 | 15.956 | 4,524 | -262,815 | 0.00% | 72,186 |
| 2017-10-30 | 2017-10-26 | 16.141 | 267,339 | +40,333 | 0.01% | 4,315,011 |
| 2017-10-27 | 2017-10-25 | 16.110 | 227,006 | +223,783 | 0.01% | 3,657,034 |
| 2017-10-26 | 2017-10-24 | 16.233 | 3,223 | -62,451 | 0.00% | 52,318 |
| 2017-10-25 | 2017-10-23 | 16.479 | 65,674 | +39,032 | 0.00% | 1,082,228 |
| 2017-10-24 | 2017-10-20 | 16.633 | 26,642 | -188,655 | 0.00% | 443,123 |
| 2017-10-23 | 2017-10-19 | 16.448 | 215,297 | +214,676 | 0.01% | 3,541,213 |
| 2017-10-19 | 2017-10-17 | 16.694 | 621 | -16,913 | 0.00% | 10,367 |
| 2017-10-18 | 2017-10-16 | 16.878 | 17,534 | -50,742 | 0.00% | 295,947 |
| 2017-10-17 | 2017-10-13 | 16.817 | 68,276 | +45,537 | 0.00% | 1,148,195 |
| 2017-10-16 | 2017-10-12 | 17.063 | 22,739 | +2,602 | 0.00% | 387,994 |
| 2017-10-13 | 2017-10-11 | 16.971 | 20,137 | -5,204 | 0.00% | 341,739 |
| 2017-10-12 | 2017-10-10 | 16.540 | 25,341 | +24,720 | 0.00% | 419,147 |
| 2017-10-11 | 2017-10-09 | 16.479 | 621 | -1,301 | 0.00% | 10,233 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,922 | -32,526 | 0.00% | 31,495 |
| 2017-10-09 | 2017-10-04 | 16.171 | 34,448 | -54,645 | 0.00% | 557,070 |
| 2017-10-06 | 2017-10-03 | 16.171 | 89,093 | -245,902 | 0.00% | 1,440,753 |
| 2017-10-04 | 2017-09-29 | 15.864 | 334,995 | +37,731 | 0.02% | 5,314,328 |
| 2017-10-03 | 2017-09-28 | 15.741 | 297,264 | -340,879 | 0.02% | 4,679,211 |
| 2017-09-29 | 2017-09-27 | 15.772 | 638,143 | +63,752 | 0.03% | 10,064,581 |
| 2017-09-28 | 2017-09-26 | 15.710 | 574,391 | +41,634 | 0.03% | 9,023,788 |
| 2017-09-27 | 2017-09-25 | 15.649 | 532,757 | -58,548 | 0.03% | 8,336,952 |
| 2017-09-26 | 2017-09-22 | 16.079 | 591,305 | +575,072 | 0.03% | 9,507,658 |
| 2017-09-25 | 2017-09-21 | 16.294 | 16,233 | -188,655 | 0.00% | 264,506 |
| 2017-09-22 | 2017-09-20 | 16.233 | 204,888 | +204,267 | 0.01% | 3,325,912 |
| 2017-09-20 | 2017-09-18 | 15.649 | 621 | -141,816 | 0.00% | 9,718 |
| 2017-09-19 | 2017-09-15 | 15.280 | 142,437 | +141,816 | 0.01% | 2,176,404 |
| 2017-09-18 | 2017-09-14 | 15.587 | 621 | -3,903 | 0.00% | 9,680 |
| 2017-09-15 | 2017-09-13 | 15.526 | 4,524 | -3,903 | 0.00% | 70,238 |
| 2017-09-14 | 2017-09-12 | 15.464 | 8,427 | +7,806 | 0.00% | 130,317 |
| 2017-09-13 | 2017-09-11 | 15.526 | 621 | -23,419 | 0.00% | 9,641 |
| 2017-09-12 | 2017-09-08 | 15.403 | 24,040 | -910,747 | 0.00% | 370,282 |
| 2017-09-11 | 2017-09-07 | 15.585 | 934,787 | -26,021 | 0.05% | 14,568,688 |
| 2017-09-08 | 2017-09-06 | 15.492 | 960,808 | -13,193 | 0.05% | 14,884,560 |
| 2017-09-07 | 2017-09-05 | 15.647 | 974,001 | -111,869 | 0.05% | 15,240,438 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,085,870 | +131,157 | 0.06% | 17,058,438 |
| 2017-09-05 | 2017-09-01 | 15.741 | 954,713 | +431,402 | 0.05% | 15,027,731 |
| 2017-09-04 | 2017-08-31 | 15.803 | 523,311 | +58,506 | 0.03% | 8,269,774 |
| 2017-09-01 | 2017-08-30 | 15.616 | 464,805 | +90,010 | 0.03% | 7,258,461 |
| 2017-08-31 | 2017-08-29 | 15.741 | 374,795 | -187,734 | 0.02% | 5,899,488 |
| 2017-08-30 | 2017-08-28 | 15.927 | 562,529 | +556,772 | 0.03% | 8,959,524 |
| 2017-08-29 | 2017-08-25 | 17.327 | 5,757 | -106,725 | 0.00% | 99,752 |
| 2017-08-28 | 2017-08-24 | 16.580 | 112,482 | -85,509 | 0.01% | 1,865,006 |
| 2017-08-25 | 2017-08-22 | 15.865 | 197,991 | +1,286 | 0.01% | 3,141,128 |
| 2017-08-24 | 2017-08-21 | 15.616 | 196,705 | -91,296 | 0.01% | 3,071,773 |
| 2017-08-22 | 2017-08-18 | 15.538 | 288,001 | +100,297 | 0.02% | 4,475,067 |
| 2017-08-21 | 2017-08-17 | 15.772 | 187,704 | -50,148 | 0.01% | 2,960,408 |
| 2017-08-18 | 2017-08-16 | 16.114 | 237,852 | +2,571 | 0.01% | 3,832,716 |
| 2017-08-17 | 2017-08-15 | 16.207 | 235,281 | -347,179 | 0.01% | 3,813,244 |
| 2017-08-16 | 2017-08-14 | 15.896 | 582,460 | -65,578 | 0.03% | 9,258,850 |
| 2017-08-15 | 2017-08-11 | 15.243 | 648,038 | -38,576 | 0.04% | 9,877,945 |
| 2017-08-14 | 2017-08-10 | 14.636 | 686,614 | -65,578 | 0.04% | 10,049,451 |
| 2017-08-11 | 2017-08-09 | 14.512 | 752,192 | +218,594 | 0.04% | 10,915,670 |
| 2017-08-10 | 2017-08-08 | 14.621 | 533,598 | -106,725 | 0.03% | 7,801,572 |
| 2017-08-09 | 2017-08-07 | 14.341 | 640,323 | +23,145 | 0.03% | 9,182,693 |
| 2017-08-08 | 2017-08-04 | 14.481 | 617,178 | -59,149 | 0.03% | 8,937,173 |
| 2017-08-07 | 2017-08-03 | 14.356 | 676,327 | +162,017 | 0.04% | 9,709,536 |
| 2017-08-04 | 2017-08-02 | 14.558 | 514,310 | +99,010 | 0.03% | 7,487,570 |
| 2017-08-03 | 2017-08-01 | 14.792 | 415,300 | +284,173 | 0.02% | 6,143,028 |
| 2017-08-02 | 2017-07-31 | 14.885 | 131,127 | +128,585 | 0.01% | 1,951,840 |
| 2017-08-01 | 2017-07-28 | 14.792 | 2,542 | -142,729 | 0.00% | 37,601 |
| 2017-07-31 | 2017-07-27 | 15.056 | 145,271 | +32,146 | 0.01% | 2,187,229 |
| 2017-07-28 | 2017-07-26 | 14.978 | 113,125 | -33,432 | 0.01% | 1,694,435 |
| 2017-07-27 | 2017-07-25 | 15.056 | 146,557 | -12,859 | 0.01% | 2,206,592 |
| 2017-07-26 | 2017-07-24 | 15.429 | 159,416 | +45,005 | 0.01% | 2,459,708 |
| 2017-07-25 | 2017-07-21 | 15.398 | 114,411 | +7,715 | 0.01% | 1,761,745 |
| 2017-07-24 | 2017-07-20 | 15.212 | 106,696 | -23,145 | 0.01% | 1,623,032 |
| 2017-07-21 | 2017-07-19 | 15.367 | 129,841 | +15,430 | 0.01% | 1,995,303 |
| 2017-07-20 | 2017-07-18 | 15.258 | 114,411 | +64,292 | 0.01% | 1,745,729 |
| 2017-07-19 | 2017-07-17 | 15.383 | 50,119 | -55,291 | 0.00% | 770,972 |
| 2017-07-18 | 2017-07-14 | 15.243 | 105,410 | -9,001 | 0.01% | 1,606,749 |
| 2017-07-17 | 2017-07-13 | 15.010 | 114,411 | -34,718 | 0.01% | 1,717,256 |
| 2017-07-14 | 2017-07-12 | 14.590 | 149,129 | +47,577 | 0.01% | 2,175,730 |
| 2017-07-13 | 2017-07-11 | 14.776 | 101,552 | +65,578 | 0.01% | 1,500,556 |
| 2017-07-12 | 2017-07-10 | 14.698 | 35,974 | +34,718 | 0.00% | 528,762 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,256 | -1,286 | 0.00% | 18,872 |
| 2017-07-10 | 2017-07-06 | 14.885 | 2,542 | -107,369 | 0.00% | 37,838 |
| 2017-07-07 | 2017-07-05 | 14.450 | 109,911 | +52,720 | 0.01% | 1,588,170 |
| 2017-07-06 | 2017-07-04 | 14.310 | 57,191 | -18,002 | 0.00% | 818,381 |
| 2017-07-05 | 2017-07-03 | 14.574 | 75,193 | +74,580 | 0.00% | 1,095,865 |
| 2017-07-04 | 2017-06-30 | 14.356 | 613 | -28,289 | 0.00% | 8,800 |
| 2017-07-03 | 2017-06-29 | 14.543 | 28,902 | -650,640 | 0.00% | 420,320 |
| 2017-06-30 | 2017-06-28 | 14.403 | 679,542 | +15,431 | 0.04% | 9,787,400 |
| 2017-06-29 | 2017-06-27 | 14.574 | 664,111 | +153,016 | 0.04% | 9,678,773 |
| 2017-06-28 | 2017-06-26 | 15.321 | 511,095 | +253,312 | 0.03% | 7,830,628 |
| 2017-06-27 | 2017-06-23 | 15.129 | 257,783 | +58,349 | 0.01% | 3,900,092 |
| 2017-06-26 | 2017-06-22 | 15.561 | 199,434 | +61,277 | 0.01% | 3,103,427 |
| 2017-06-23 | 2017-06-21 | 16.025 | 138,157 | +66,279 | 0.01% | 2,213,962 |
| 2017-06-22 | 2017-06-20 | 16.057 | 71,878 | -13,756 | 0.00% | 1,154,142 |
| 2017-06-21 | 2017-06-19 | 15.977 | 85,634 | -20,009 | 0.00% | 1,368,174 |
| 2017-06-20 | 2017-06-16 | 15.833 | 105,643 | +33,765 | 0.01% | 1,672,651 |
| 2017-06-19 | 2017-06-15 | 15.833 | 71,878 | -100,044 | 0.00% | 1,138,048 |
| 2017-06-16 | 2017-06-14 | 15.769 | 171,922 | +153,818 | 0.01% | 2,711,052 |
| 2017-06-15 | 2017-06-13 | 15.769 | 18,104 | -48,772 | 0.00% | 285,483 |
| 2017-06-14 | 2017-06-12 | 15.177 | 66,876 | -11,255 | 0.00% | 1,015,000 |
| 2017-06-13 | 2017-06-09 | 15.065 | 78,131 | +53,774 | 0.00% | 1,177,074 |
| 2017-06-12 | 2017-06-08 | 14.953 | 24,357 | -153,817 | 0.00% | 364,221 |
| 2017-06-09 | 2017-06-07 | 14.714 | 178,174 | -56,275 | 0.01% | 2,621,571 |
| 2017-06-08 | 2017-06-06 | 14.426 | 234,449 | -41,268 | 0.01% | 3,382,084 |
| 2017-06-07 | 2017-06-05 | 14.474 | 275,717 | -56,275 | 0.02% | 3,990,631 |
| 2017-06-06 | 2017-06-02 | 14.202 | 331,992 | +193,835 | 0.02% | 4,714,874 |
| 2017-06-05 | 2017-06-01 | 13.994 | 138,157 | -27,512 | 0.01% | 1,933,350 |
| 2017-06-02 | 2017-05-31 | 14.042 | 165,669 | +125,055 | 0.01% | 2,326,297 |
| 2017-06-01 | 2017-05-29 | 14.058 | 40,614 | -267,617 | 0.00% | 570,945 |
| 2017-05-31 | 2017-05-26 | 14.090 | 308,231 | +210,092 | 0.02% | 4,342,919 |
| 2017-05-29 | 2017-05-25 | 14.170 | 98,139 | +93,791 | 0.01% | 1,390,608 |
| 2017-05-26 | 2017-05-24 | 14.058 | 4,348 | -15,007 | 0.00% | 61,123 |
| 2017-05-25 | 2017-05-23 | 13.834 | 19,355 | +1,251 | 0.00% | 267,756 |
| 2017-05-24 | 2017-05-22 | 13.802 | 18,104 | +13,756 | 0.00% | 249,870 |
| 2017-05-23 | 2017-05-19 | 13.626 | 4,348 | -2,501 | 0.00% | 59,246 |
| 2017-05-22 | 2017-05-18 | 13.562 | 6,849 | -2,501 | 0.00% | 92,886 |
| 2017-05-19 | 2017-05-17 | 13.770 | 9,350 | +8,753 | 0.00% | 128,749 |
| 2017-05-18 | 2017-05-16 | 13.850 | 597 | -81,285 | 0.00% | 8,268 |
| 2017-05-17 | 2017-05-15 | 13.626 | 81,882 | -113,800 | 0.00% | 1,115,726 |
| 2017-05-16 | 2017-05-12 | 13.562 | 195,682 | +193,835 | 0.01% | 2,653,849 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,847 | +625 | 0.00% | 25,226 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,222 | -146,314 | 0.00% | 16,475 |
| 2017-05-11 | 2017-05-09 | 13.370 | 147,536 | +82,536 | 0.01% | 1,972,576 |
| 2017-05-10 | 2017-05-08 | 13.178 | 65,000 | -78,784 | 0.00% | 856,584 |
| 2017-05-09 | 2017-05-05 | 13.290 | 143,784 | -301,382 | 0.01% | 1,910,914 |
| 2017-05-08 | 2017-05-04 | 13.210 | 445,166 | -2,502 | 0.02% | 5,880,734 |
| 2017-05-05 | 2017-05-02 | 13.226 | 447,668 | -183,830 | 0.03% | 5,920,945 |
| 2017-05-04 | 2017-04-28 | 13.082 | 631,498 | +191,334 | 0.04% | 8,261,421 |
| 2017-05-02 | 2017-04-27 | 13.034 | 440,164 | -152,567 | 0.02% | 5,737,221 |
| 2017-04-28 | 2017-04-26 | 13.098 | 592,731 | -803,478 | 0.03% | 7,763,740 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,396,209 | -195,085 | 0.08% | 18,533,523 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,591,294 | +280,123 | 0.09% | 20,741,373 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,311,171 | +5,002 | 0.07% | 17,174,049 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,306,169 | -147,565 | 0.07% | 17,129,421 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,453,734 | +50,022 | 0.08% | 18,925,128 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,403,712 | -187,582 | 0.08% | 18,543,321 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,591,294 | +140,061 | 0.09% | 20,919,520 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,451,233 | +275,121 | 0.08% | 19,078,245 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,176,112 | +131,308 | 0.07% | 15,630,727 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,044,804 | +521,478 | 0.06% | 14,102,845 |
| 2017-04-10 | 2017-04-06 | 13.770 | 523,326 | +261,365 | 0.03% | 7,206,177 |
| 2017-04-07 | 2017-04-05 | 13.978 | 261,961 | -183,831 | 0.01% | 3,661,656 |
| 2017-04-06 | 2017-04-03 | 14.010 | 445,792 | -5,002 | 0.02% | 6,245,480 |
| 2017-04-05 | 2017-03-31 | 13.962 | 450,794 | -148,815 | 0.03% | 6,293,929 |
| 2017-04-03 | 2017-03-30 | 13.962 | 599,609 | -1,380,606 | 0.03% | 8,371,665 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,980,215 | +765,336 | 0.11% | 27,235,808 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,214,879 | +125,055 | 0.07% | 17,156,283 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,089,824 | +322,641 | 0.06% | 15,390,281 |
| 2017-03-28 | 2017-03-24 | 14.442 | 767,183 | +93,791 | 0.04% | 11,079,399 |
| 2017-03-27 | 2017-03-23 | 14.474 | 673,392 | -106,296 | 0.04% | 9,746,440 |
| 2017-03-24 | 2017-03-22 | 14.506 | 779,688 | +471,457 | 0.04% | 11,309,870 |
| 2017-03-23 | 2017-03-21 | 14.778 | 308,231 | +305,133 | 0.02% | 4,554,889 |
| 2017-03-22 | 2017-03-20 | 14.905 | 3,098 | -876,634 | 0.00% | 46,177 |
| 2017-03-21 | 2017-03-17 | 14.282 | 879,732 | +791,597 | 0.05% | 12,564,098 |
| 2017-03-20 | 2017-03-16 | 14.778 | 88,135 | -88,789 | 0.00% | 1,302,416 |
| 2017-03-17 | 2017-03-15 | 14.538 | 176,924 | +91,290 | 0.01% | 2,572,054 |
| 2017-03-16 | 2017-03-14 | 14.666 | 85,634 | -66,279 | 0.00% | 1,255,871 |
| 2017-03-15 | 2017-03-13 | 14.490 | 151,913 | -122,554 | 0.01% | 2,201,165 |
| 2017-03-14 | 2017-03-10 | 14.282 | 274,467 | +105,046 | 0.02% | 3,919,865 |
| 2017-03-13 | 2017-03-09 | 14.394 | 169,421 | +148,816 | 0.01% | 2,438,592 |
| 2017-03-10 | 2017-03-08 | 14.602 | 20,605 | -63,778 | 0.00% | 300,866 |
| 2017-03-09 | 2017-03-07 | 14.634 | 84,383 | -125,055 | 0.00% | 1,234,825 |
| 2017-03-08 | 2017-03-06 | 14.522 | 209,438 | +46,270 | 0.01% | 3,041,381 |
| 2017-03-07 | 2017-03-03 | 14.634 | 163,168 | +66,279 | 0.01% | 2,387,732 |
| 2017-03-06 | 2017-03-02 | 14.586 | 96,889 | -171,325 | 0.01% | 1,413,184 |
| 2017-03-03 | 2017-03-01 | 14.698 | 268,214 | -140,061 | 0.02% | 3,942,089 |
| 2017-03-02 | 2017-02-28 | 14.730 | 408,275 | -21,260 | 0.02% | 6,013,702 |
| 2017-03-01 | 2017-02-27 | 14.538 | 429,535 | +370,163 | 0.02% | 6,244,417 |
| 2017-02-28 | 2017-02-24 | 14.618 | 59,372 | -106,297 | 0.00% | 867,875 |
| 2017-02-27 | 2017-02-23 | 14.234 | 165,669 | +160,070 | 0.01% | 2,358,092 |
| 2017-02-24 | 2017-02-22 | 14.426 | 5,599 | -25,011 | 0.00% | 80,769 |
| 2017-02-23 | 2017-02-21 | 14.154 | 30,610 | -267,617 | 0.00% | 433,247 |
| 2017-02-22 | 2017-02-20 | 13.818 | 298,227 | -281,373 | 0.02% | 4,120,882 |
| 2017-02-21 | 2017-02-17 | 13.466 | 579,600 | +140,061 | 0.03% | 7,804,947 |
| 2017-02-20 | 2017-02-16 | 13.546 | 439,539 | +355,156 | 0.02% | 5,954,020 |
| 2017-02-17 | 2017-02-15 | 13.914 | 84,383 | -166,323 | 0.00% | 1,174,096 |
| 2017-02-16 | 2017-02-14 | 13.946 | 250,706 | -66,279 | 0.01% | 3,496,316 |
| 2017-02-15 | 2017-02-13 | 13.978 | 316,985 | +42,518 | 0.02% | 4,430,774 |
| 2017-02-14 | 2017-02-10 | 13.962 | 274,467 | -52,523 | 0.02% | 3,832,074 |
| 2017-02-13 | 2017-02-09 | 14.010 | 326,990 | -390,171 | 0.02% | 4,581,082 |
| 2017-02-10 | 2017-02-08 | 13.754 | 717,161 | +48,772 | 0.04% | 9,863,807 |
| 2017-02-09 | 2017-02-07 | 13.770 | 668,389 | -131,308 | 0.04% | 9,203,688 |
| 2017-02-08 | 2017-02-06 | 13.610 | 799,697 | +314,513 | 0.04% | 10,883,899 |
| 2017-02-07 | 2017-02-03 | 13.194 | 485,184 | -125,055 | 0.03% | 6,401,620 |
| 2017-02-06 | 2017-02-02 | 13.114 | 610,239 | -66,279 | 0.03% | 8,002,824 |
| 2017-02-03 | 2017-02-01 | 13.162 | 676,518 | +167,574 | 0.04% | 8,904,482 |
| 2017-02-02 | 2017-01-27 | 13.226 | 508,944 | -151,317 | 0.03% | 6,731,393 |
| 2017-02-01 | 2017-01-25 | 13.034 | 660,261 | +147,565 | 0.04% | 8,606,027 |
| 2017-01-26 | 2017-01-24 | 13.114 | 512,696 | +105,046 | 0.03% | 6,723,621 |
| 2017-01-25 | 2017-01-23 | 13.274 | 407,650 | +1,251 | 0.02% | 5,411,218 |
| 2017-01-24 | 2017-01-20 | 13.226 | 406,399 | -313,888 | 0.02% | 5,375,113 |
| 2017-01-23 | 2017-01-19 | 13.322 | 720,287 | -17,508 | 0.04% | 9,595,775 |
| 2017-01-20 | 2017-01-18 | 13.082 | 737,795 | -600,263 | 0.04% | 9,652,026 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,338,058 | -381,417 | 0.07% | 17,376,425 |
| 2017-01-18 | 2017-01-16 | 12.538 | 1,719,475 | +40,017 | 0.10% | 21,559,634 |
| 2017-01-17 | 2017-01-13 | 12.586 | 1,679,458 | -203,839 | 0.09% | 21,138,460 |
| 2017-01-16 | 2017-01-12 | 12.554 | 1,883,297 | -221,347 | 0.11% | 23,643,836 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,104,644 | -148,190 | 0.12% | 26,153,459 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,252,834 | +57,525 | 0.13% | 27,778,771 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,195,309 | +128,806 | 0.12% | 26,788,578 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,066,503 | +111,299 | 0.12% | 25,382,052 |
| 2017-01-09 | 2017-01-05 | 12.459 | 1,955,204 | -110,048 | 0.11% | 24,358,974 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,065,252 | -171,325 | 0.12% | 25,432,745 |
| 2017-01-05 | 2017-01-03 | 12.267 | 2,236,577 | -180,079 | 0.13% | 27,435,235 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,416,656 | -45,020 | 0.14% | 29,257,700 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,461,676 | -160,070 | 0.14% | 29,684,634 |
| 2016-12-30 | 2016-12-28 | 12.011 | 2,621,746 | +78,784 | 0.15% | 31,489,083 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,542,962 | +13,756 | 0.14% | 30,502,160 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,529,206 | +82,537 | 0.14% | 30,782,106 |
| 2016-12-23 | 2016-12-21 | 12.267 | 2,446,669 | -5,003 | 0.14% | 30,012,353 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,451,672 | -6,252 | 0.14% | 30,034,513 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,457,924 | +76,283 | 0.14% | 30,386,271 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,381,641 | -323,892 | 0.13% | 29,481,306 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,705,533 | +80,035 | 0.15% | 33,101,200 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,625,498 | +307,635 | 0.15% | 32,667,865 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,317,863 | +42,519 | 0.13% | 29,099,591 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,275,344 | +340,149 | 0.13% | 28,893,292 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,935,195 | +1,681,988 | 0.11% | 24,945,329 |
| 2016-12-12 | 2016-12-08 | 13.050 | 253,207 | -241,356 | 0.01% | 3,304,421 |
| 2016-12-09 | 2016-12-07 | 12.666 | 494,563 | +435,191 | 0.03% | 6,264,354 |
| 2016-12-08 | 2016-12-06 | 12.459 | 59,372 | -123,805 | 0.00% | 739,688 |
| 2016-12-07 | 2016-12-05 | 12.443 | 183,177 | +145,064 | 0.01% | 2,279,187 |
| 2016-12-06 | 2016-12-02 | 12.507 | 38,113 | +33,765 | 0.00% | 476,661 |
| 2016-12-05 | 2016-12-01 | 12.602 | 4,348 | -5,002 | 0.00% | 54,796 |
| 2016-12-02 | 2016-11-30 | 12.618 | 9,350 | -101,295 | 0.00% | 117,983 |
| 2016-12-01 | 2016-11-29 | 12.491 | 110,645 | +110,048 | 0.01% | 1,382,014 |
| 2016-11-30 | 2016-11-28 | 12.570 | 597 | -26,261 | 0.00% | 7,505 |
| 2016-11-29 | 2016-11-25 | 12.411 | 26,858 | -1,438,131 | 0.00% | 333,323 |
| 2016-11-28 | 2016-11-24 | 12.459 | 1,464,989 | +1,349,342 | 0.08% | 18,251,614 |
| 2016-11-25 | 2016-11-23 | 12.538 | 115,647 | -36,266 | 0.01% | 1,450,040 |
| 2016-11-24 | 2016-11-22 | 12.602 | 151,913 | -166,323 | 0.01% | 1,914,479 |
| 2016-11-23 | 2016-11-21 | 12.459 | 318,236 | -20,009 | 0.02% | 3,964,754 |
| 2016-11-22 | 2016-11-18 | 12.538 | 338,245 | +307,635 | 0.02% | 4,241,084 |
| 2016-11-21 | 2016-11-17 | 12.475 | 30,610 | -1,031,702 | 0.00% | 381,845 |
| 2016-11-18 | 2016-11-16 | 12.459 | 1,062,312 | -133,809 | 0.06% | 13,234,850 |
| 2016-11-17 | 2016-11-15 | 12.538 | 1,196,121 | +187,582 | 0.07% | 14,997,561 |
| 2016-11-16 | 2016-11-14 | 12.507 | 1,008,539 | +21,260 | 0.06% | 12,613,306 |
| 2016-11-15 | 2016-11-11 | 12.602 | 987,279 | +161,320 | 0.06% | 12,442,154 |
| 2016-11-14 | 2016-11-10 | 12.842 | 825,959 | -155,068 | 0.05% | 10,607,267 |
| 2016-11-11 | 2016-11-09 | 12.698 | 981,027 | -107,547 | 0.05% | 12,457,501 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,088,574 | +93,791 | 0.06% | 13,770,950 |
| 2016-11-09 | 2016-11-07 | 12.682 | 994,783 | +58,776 | 0.06% | 12,616,271 |
| 2016-11-08 | 2016-11-04 | 12.507 | 936,007 | -151,316 | 0.05% | 11,706,183 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,087,323 | +326,393 | 0.06% | 13,789,903 |
| 2016-11-04 | 2016-11-02 | 12.810 | 760,930 | +10,004 | 0.04% | 9,747,802 |
| 2016-11-03 | 2016-11-01 | 12.970 | 750,926 | -62,527 | 0.04% | 9,739,742 |
| 2016-11-02 | 2016-10-31 | 12.906 | 813,453 | -312,637 | 0.05% | 10,498,699 |
| 2016-11-01 | 2016-10-28 | 12.443 | 1,126,090 | -52,523 | 0.06% | 14,011,420 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,178,613 | +587,758 | 0.07% | 14,796,887 |
| 2016-10-28 | 2016-10-26 | 12.794 | 590,855 | +15,006 | 0.03% | 7,559,627 |
| 2016-10-27 | 2016-10-25 | 12.970 | 575,849 | -106,296 | 0.03% | 7,468,939 |
| 2016-10-26 | 2016-10-24 | 12.874 | 682,145 | +60,026 | 0.04% | 8,782,174 |
| 2016-10-25 | 2016-10-20 | 12.906 | 622,119 | +53,773 | 0.03% | 8,029,277 |
| 2016-10-24 | 2016-10-19 | 13.066 | 568,346 | +1,251 | 0.03% | 7,426,160 |
| 2016-10-20 | 2016-10-18 | 13.082 | 567,095 | +100,044 | 0.03% | 7,418,884 |
| 2016-10-19 | 2016-10-17 | 12.842 | 467,051 | -153,818 | 0.03% | 5,998,039 |
| 2016-10-18 | 2016-10-14 | 12.874 | 620,869 | +25,011 | 0.03% | 7,993,285 |
| 2016-10-17 | 2016-10-13 | 12.810 | 595,858 | -67,529 | 0.03% | 7,633,167 |
| 2016-10-13 | 2016-10-11 | 12.794 | 663,387 | -103,796 | 0.04% | 8,487,629 |
| 2016-10-12 | 2016-10-07 | 12.762 | 767,183 | +76,284 | 0.04% | 9,791,096 |
| 2016-10-11 | 2016-10-06 | 12.698 | 690,899 | -55,024 | 0.04% | 8,773,331 |
| 2016-10-07 | 2016-10-05 | 12.618 | 745,923 | +478,960 | 0.04% | 9,412,402 |
| 2016-10-06 | 2016-10-04 | 12.634 | 266,963 | +132,558 | 0.01% | 3,372,932 |
| 2016-10-05 | 2016-10-03 | 12.475 | 134,405 | -37,517 | 0.01% | 1,676,639 |
| 2016-10-04 | 2016-09-30 | 12.395 | 171,922 | -87,538 | 0.01% | 2,130,898 |
| 2016-10-03 | 2016-09-29 | 12.634 | 259,460 | -333,896 | 0.01% | 3,278,136 |
| 2016-09-30 | 2016-09-28 | 12.666 | 593,356 | +162,571 | 0.03% | 7,515,709 |
| 2016-09-29 | 2016-09-27 | 12.762 | 430,785 | +6,253 | 0.02% | 5,497,851 |
| 2016-09-28 | 2016-09-26 | 12.554 | 424,532 | -40,018 | 0.02% | 5,329,783 |
| 2016-09-26 | 2016-09-22 | 12.650 | 464,550 | +32,514 | 0.03% | 5,876,766 |
| 2016-09-23 | 2016-09-21 | 12.634 | 432,036 | +128,807 | 0.02% | 5,458,540 |
| 2016-09-22 | 2016-09-20 | 12.858 | 303,229 | -73,783 | 0.02% | 3,899,027 |
| 2016-09-21 | 2016-09-19 | 12.970 | 377,012 | +170,075 | 0.02% | 4,889,962 |
| 2016-09-20 | 2016-09-15 | 12.810 | 206,937 | +111,299 | 0.01% | 2,650,941 |
| 2016-09-15 | 2016-09-13 | 13.258 | 95,638 | +92,540 | 0.01% | 1,267,986 |
| 2016-09-14 | 2016-09-12 | 13.434 | 3,098 | +2,501 | 0.00% | 41,619 |
| 2016-09-13 | 2016-09-09 | 13.994 | 597 | -88,788 | 0.00% | 8,354 |
| 2016-09-12 | 2016-09-08 | 13.962 | 89,385 | +32,514 | 0.01% | 1,247,982 |
| 2016-09-09 | 2016-09-07 | 13.882 | 56,871 | -31,264 | 0.00% | 789,478 |
| 2016-09-08 | 2016-09-06 | 13.978 | 88,135 | -130,057 | 0.00% | 1,231,939 |
| 2016-09-07 | 2016-09-05 | 13.482 | 218,192 | +13,756 | 0.01% | 2,941,683 |
| 2016-09-06 | 2016-09-02 | 13.242 | 204,436 | +76,284 | 0.01% | 2,707,180 |
| 2016-09-05 | 2016-09-01 | 13.146 | 128,152 | +85,037 | 0.01% | 1,684,716 |
| 2016-09-02 | 2016-08-31 | 13.258 | 43,115 | +42,518 | 0.00% | 571,627 |
| 2016-09-01 | 2016-08-30 | 13.322 | 597 | -396,423 | 0.00% | 7,953 |
| 2016-08-31 | 2016-08-29 | 13.226 | 397,020 | -35,016 | 0.02% | 5,251,065 |
| 2016-08-30 | 2016-08-26 | 13.066 | 432,036 | -101,294 | 0.02% | 5,645,098 |
| 2016-08-29 | 2016-08-25 | 13.994 | 533,330 | +25,011 | 0.03% | 7,463,345 |
| 2016-08-26 | 2016-08-24 | 13.930 | 508,319 | +72,532 | 0.03% | 7,080,827 |
| 2016-08-25 | 2016-08-23 | 13.930 | 435,787 | +102,545 | 0.02% | 6,070,464 |
| 2016-08-24 | 2016-08-22 | 14.154 | 333,242 | -20,009 | 0.02% | 4,716,637 |
| 2016-08-23 | 2016-08-19 | 14.090 | 353,251 | -58,776 | 0.02% | 4,977,242 |
| 2016-08-22 | 2016-08-18 | 14.346 | 412,027 | +122,554 | 0.02% | 5,910,818 |
| 2016-08-19 | 2016-08-17 | 14.506 | 289,473 | -56,275 | 0.02% | 4,198,990 |
| 2016-08-18 | 2016-08-16 | 14.650 | 345,748 | -212,593 | 0.02% | 5,065,060 |
| 2016-08-17 | 2016-08-15 | 14.730 | 558,341 | +37,516 | 0.03% | 8,224,104 |
| 2016-08-16 | 2016-08-12 | 14.825 | 520,825 | -13,756 | 0.03% | 7,721,488 |
| 2016-08-15 | 2016-08-11 | 14.650 | 534,581 | +193,835 | 0.03% | 7,831,383 |
| 2016-08-12 | 2016-08-10 | 15.129 | 340,746 | +41,268 | 0.02% | 5,155,269 |
| 2016-08-11 | 2016-08-09 | 15.145 | 299,478 | +45,020 | 0.02% | 4,535,700 |
| 2016-08-10 | 2016-08-08 | 15.065 | 254,458 | +1,251 | 0.01% | 3,833,509 |
| 2016-08-09 | 2016-08-05 | 14.969 | 253,207 | +42,518 | 0.01% | 3,790,365 |
| 2016-08-08 | 2016-08-04 | 14.873 | 210,689 | +11,255 | 0.01% | 3,133,677 |
| 2016-08-05 | 2016-08-03 | 15.129 | 199,434 | +41,268 | 0.01% | 3,017,309 |
| 2016-08-04 | 2016-08-01 | 15.897 | 158,166 | +3,752 | 0.01% | 2,514,369 |
| 2016-08-03 | 2016-07-29 | 15.305 | 154,414 | -66,279 | 0.01% | 2,363,350 |
| 2016-08-01 | 2016-07-28 | 15.689 | 220,693 | +201,338 | 0.01% | 3,462,478 |
| 2016-07-29 | 2016-07-27 | 14.905 | 19,355 | -6,252 | 0.00% | 288,495 |
| 2016-07-28 | 2016-07-26 | 14.953 | 25,607 | +25,010 | 0.00% | 382,913 |
| 2016-07-27 | 2016-07-25 | 14.937 | 597 | -77,534 | 0.00% | 8,918 |
| 2016-07-26 | 2016-07-22 | 14.346 | 78,131 | +37,517 | 0.00% | 1,120,844 |
| 2016-07-25 | 2016-07-21 | 14.442 | 40,614 | -47,521 | 0.00% | 586,534 |
| 2016-07-22 | 2016-07-20 | 14.218 | 88,135 | +87,538 | 0.00% | 1,253,082 |
| 2016-07-21 | 2016-07-19 | 14.042 | 597 | -1,875 | 0.00% | 8,383 |
| 2016-07-20 | 2016-07-18 | 14.026 | 2,472 | -626 | 0.00% | 34,672 |
| 2016-07-19 | 2016-07-15 | 13.290 | 3,098 | +1,251 | 0.00% | 41,173 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,847 | -148,815 | 0.00% | 23,927 |
| 2016-07-14 | 2016-07-12 | 13.274 | 150,662 | -3,752 | 0.01% | 1,999,914 |
| 2016-07-13 | 2016-07-11 | 13.082 | 154,414 | +32,514 | 0.01% | 2,020,084 |
| 2016-07-12 | 2016-07-08 | 12.762 | 121,900 | +3,752 | 0.01% | 1,555,737 |
| 2016-07-11 | 2016-07-07 | 12.762 | 118,148 | -101,294 | 0.01% | 1,507,852 |
| 2016-07-08 | 2016-07-06 | 12.554 | 219,442 | +40,017 | 0.01% | 2,754,983 |
| 2016-07-07 | 2016-07-05 | 12.922 | 179,425 | -30,013 | 0.01% | 2,318,589 |
| 2016-07-06 | 2016-07-04 | 13.210 | 209,438 | -88,789 | 0.01% | 2,766,719 |
| 2016-07-05 | 2016-06-30 | 12.922 | 298,227 | +32,514 | 0.02% | 3,853,788 |
| 2016-07-04 | 2016-06-29 | 12.730 | 265,713 | -640,281 | 0.01% | 3,382,637 |
| 2016-06-30 | 2016-06-28 | 12.459 | 905,994 | -28,762 | 0.05% | 11,287,357 |
| 2016-06-28 | 2016-06-24 | 13.363 | 934,756 | +224,123 | 0.05% | 12,491,470 |
| 2016-06-27 | 2016-06-23 | 13.907 | 710,633 | -27,917 | 0.04% | 9,882,851 |
| 2016-06-24 | 2016-06-22 | 13.825 | 738,550 | -19,420 | 0.04% | 10,210,248 |
| 2016-06-23 | 2016-06-21 | 13.429 | 757,970 | +1,214 | 0.04% | 10,178,975 |
| 2016-06-22 | 2016-06-20 | 13.578 | 756,756 | +58,261 | 0.04% | 10,274,898 |
| 2016-06-21 | 2016-06-17 | 13.545 | 698,495 | -46,124 | 0.04% | 9,460,837 |
| 2016-06-20 | 2016-06-16 | 13.264 | 744,619 | +472,156 | 0.04% | 9,876,986 |
| 2016-06-17 | 2016-06-15 | 13.578 | 272,463 | +30,344 | 0.02% | 3,699,382 |
| 2016-06-16 | 2016-06-14 | 13.330 | 242,119 | -49,764 | 0.01% | 3,227,542 |
| 2016-06-15 | 2016-06-13 | 13.462 | 291,883 | +27,916 | 0.02% | 3,929,391 |
| 2016-06-14 | 2016-06-10 | 13.693 | 263,967 | +145,653 | 0.02% | 3,614,474 |
| 2016-06-13 | 2016-06-08 | 14.270 | 118,314 | +25,489 | 0.01% | 1,688,296 |
| 2016-06-10 | 2016-06-07 | 14.467 | 92,825 | +67,971 | 0.01% | 1,342,932 |
| 2016-06-08 | 2016-06-06 | 14.451 | 24,854 | -21,848 | 0.00% | 359,162 |
| 2016-06-07 | 2016-06-03 | 14.385 | 46,702 | +29,130 | 0.00% | 671,806 |
| 2016-06-06 | 2016-06-02 | 14.286 | 17,572 | +6,069 | 0.00% | 251,035 |
| 2016-06-03 | 2016-06-01 | 14.451 | 11,503 | -41,268 | 0.00% | 166,228 |
| 2016-06-02 | 2016-05-31 | 14.270 | 52,771 | -26,703 | 0.00% | 753,022 |
| 2016-06-01 | 2016-05-30 | 14.204 | 79,474 | -55,833 | 0.00% | 1,128,825 |
| 2016-05-31 | 2016-05-27 | 13.594 | 135,307 | -18,207 | 0.01% | 1,839,368 |
| 2016-05-30 | 2016-05-26 | 13.281 | 153,514 | -140,797 | 0.01% | 2,038,813 |
| 2016-05-27 | 2016-05-25 | 12.918 | 294,311 | +178,424 | 0.02% | 3,802,043 |
| 2016-05-26 | 2016-05-24 | 12.754 | 115,887 | +110,453 | 0.01% | 1,477,985 |
| 2016-05-25 | 2016-05-23 | 12.951 | 5,434 | -350,779 | 0.00% | 70,378 |
| 2016-05-24 | 2016-05-20 | 12.507 | 356,213 | +98,315 | 0.02% | 4,454,982 |
| 2016-05-23 | 2016-05-19 | 12.688 | 257,898 | +35,200 | 0.01% | 3,272,150 |
| 2016-05-20 | 2016-05-18 | 12.638 | 222,698 | +53,405 | 0.01% | 2,814,532 |
| 2016-05-19 | 2016-05-17 | 13.116 | 169,293 | +16,993 | 0.01% | 2,220,478 |
| 2016-05-18 | 2016-05-16 | 12.885 | 152,300 | +103,170 | 0.01% | 1,962,461 |
| 2016-05-17 | 2016-05-13 | 12.902 | 49,130 | -422,391 | 0.00% | 633,874 |
| 2016-05-16 | 2016-05-12 | 13.264 | 471,521 | -20,634 | 0.03% | 6,254,482 |
| 2016-05-13 | 2016-05-11 | 13.199 | 492,155 | -4,855 | 0.03% | 6,495,743 |
| 2016-05-12 | 2016-05-10 | 12.885 | 497,010 | +46,123 | 0.03% | 6,404,221 |
| 2016-05-11 | 2016-05-09 | 13.067 | 450,887 | -6,069 | 0.03% | 5,891,628 |
| 2016-05-10 | 2016-05-06 | 13.050 | 456,956 | +43,696 | 0.03% | 5,963,401 |
| 2016-05-09 | 2016-05-05 | 13.512 | 413,260 | +35,199 | 0.02% | 5,583,823 |
| 2016-05-06 | 2016-05-04 | 13.561 | 378,061 | +37,627 | 0.02% | 5,126,915 |
| 2016-05-05 | 2016-05-03 | 13.545 | 340,434 | +53,406 | 0.02% | 4,611,043 |
| 2016-05-04 | 2016-04-29 | 14.039 | 287,028 | -8,497 | 0.02% | 4,029,566 |
| 2016-05-03 | 2016-04-28 | 14.204 | 295,525 | -70,398 | 0.02% | 4,197,551 |
| 2016-04-29 | 2016-04-27 | 14.500 | 365,923 | +32,772 | 0.02% | 5,305,995 |
| 2016-04-28 | 2016-04-26 | 14.533 | 333,151 | +10,924 | 0.02% | 4,841,770 |
| 2016-04-27 | 2016-04-25 | 14.566 | 322,227 | -81,323 | 0.02% | 4,693,628 |
| 2016-04-26 | 2016-04-22 | 14.616 | 403,550 | -26,703 | 0.02% | 5,898,145 |
| 2016-04-25 | 2016-04-21 | 14.830 | 430,253 | +3,642 | 0.02% | 6,380,590 |
| 2016-04-22 | 2016-04-20 | 14.566 | 426,611 | +8,496 | 0.02% | 6,214,107 |
| 2016-04-21 | 2016-04-19 | 14.797 | 418,115 | +66,757 | 0.02% | 6,186,806 |
| 2016-04-20 | 2016-04-18 | 15.011 | 351,358 | -20,634 | 0.02% | 5,274,274 |
| 2016-04-19 | 2016-04-15 | 15.110 | 371,992 | +4,855 | 0.02% | 5,620,790 |
| 2016-04-18 | 2016-04-14 | 15.324 | 367,137 | -123,804 | 0.02% | 5,626,075 |
| 2016-04-15 | 2016-04-13 | 15.143 | 490,941 | +123,804 | 0.03% | 7,434,286 |
| 2016-04-14 | 2016-04-12 | 14.896 | 367,137 | +71,612 | 0.02% | 5,468,787 |
| 2016-04-13 | 2016-04-11 | 15.341 | 295,525 | -50,978 | 0.02% | 4,533,549 |
| 2016-04-12 | 2016-04-08 | 14.665 | 346,503 | +47,337 | 0.02% | 5,081,494 |
| 2016-04-11 | 2016-04-07 | 14.846 | 299,166 | -126,839 | 0.02% | 4,441,518 |
| 2016-04-08 | 2016-04-06 | 14.863 | 426,005 | +21,848 | 0.02% | 6,331,632 |
| 2016-04-07 | 2016-04-05 | 15.044 | 404,157 | +15,779 | 0.02% | 6,080,164 |
| 2016-04-06 | 2016-04-01 | 15.505 | 388,378 | +52,192 | 0.02% | 6,021,971 |
| 2016-04-05 | 2016-03-31 | 15.950 | 336,186 | -6,069 | 0.02% | 5,362,279 |
| 2016-04-01 | 2016-03-30 | 16.082 | 342,255 | +313,152 | 0.02% | 5,504,198 |
| 2016-03-31 | 2016-03-29 | 16.181 | 29,103 | -80,108 | 0.00% | 470,916 |
| 2016-03-30 | 2016-03-24 | 15.571 | 109,211 | -26,703 | 0.01% | 1,700,563 |
| 2016-03-29 | 2016-03-23 | 15.489 | 135,914 | +23,062 | 0.01% | 2,105,167 |
| 2016-03-24 | 2016-03-22 | 15.522 | 112,852 | +40,054 | 0.01% | 1,751,679 |
| 2016-03-23 | 2016-03-21 | 15.934 | 72,798 | -2,428 | 0.00% | 1,159,953 |
| 2016-03-22 | 2016-03-18 | 15.917 | 75,226 | -46,123 | 0.00% | 1,197,401 |
| 2016-03-21 | 2016-03-17 | 15.423 | 121,349 | -8,496 | 0.01% | 1,871,572 |
| 2016-03-18 | 2016-03-16 | 15.143 | 129,845 | +25,489 | 0.01% | 1,966,234 |
| 2016-03-17 | 2016-03-15 | 15.456 | 104,356 | +30,344 | 0.01% | 1,612,927 |
| 2016-03-16 | 2016-03-14 | 15.967 | 74,012 | -25,489 | 0.00% | 1,181,736 |
| 2016-03-15 | 2016-03-11 | 15.456 | 99,501 | -1,214 | 0.01% | 1,537,888 |
| 2016-03-11 | 2016-03-09 | 15.110 | 100,715 | -25,065 | 0.01% | 1,521,801 |
| 2016-03-10 | 2016-03-08 | 15.522 | 125,780 | -4,855 | 0.01% | 1,952,347 |
| 2016-03-09 | 2016-03-07 | 15.950 | 130,635 | +14,565 | 0.01% | 2,083,672 |
| 2016-03-08 | 2016-03-04 | 16.000 | 116,070 | -14,565 | 0.01% | 1,857,093 |
| 2016-03-07 | 2016-03-03 | 15.275 | 130,635 | +7,282 | 0.01% | 1,995,417 |
| 2016-03-04 | 2016-03-02 | 15.489 | 123,353 | -1,214 | 0.01% | 1,910,610 |
| 2016-03-03 | 2016-03-01 | 15.044 | 124,567 | +3,642 | 0.01% | 1,873,994 |
| 2016-03-02 | 2016-02-29 | 14.945 | 120,925 | -4,855 | 0.01% | 1,807,248 |
| 2016-03-01 | 2016-02-26 | 15.192 | 125,780 | -8,497 | 0.01% | 1,910,896 |
| 2016-02-29 | 2016-02-25 | 15.159 | 134,277 | +75,254 | 0.01% | 2,035,560 |
| 2016-02-26 | 2016-02-24 | 15.390 | 59,023 | +9,710 | 0.00% | 908,370 |
| 2016-02-25 | 2016-02-23 | 16.099 | 49,313 | +40,054 | 0.00% | 793,872 |
| 2016-02-24 | 2016-02-22 | 16.445 | 9,259 | +7,283 | 0.00% | 152,261 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,976 | -3,641 | 0.00% | 32,299 |
| 2016-02-22 | 2016-02-18 | 15.753 | 5,617 | -3,642 | 0.00% | 88,482 |
| 2016-02-18 | 2016-02-16 | 15.176 | 9,259 | -16,992 | 0.00% | 140,514 |
| 2016-02-17 | 2016-02-15 | 14.929 | 26,251 | -18,207 | 0.00% | 391,894 |
| 2016-02-16 | 2016-02-12 | 14.187 | 44,458 | -10,924 | 0.00% | 630,736 |
| 2016-02-15 | 2016-02-11 | 14.220 | 55,382 | -8,496 | 0.00% | 787,542 |
| 2016-02-12 | 2016-02-05 | 14.962 | 63,878 | +46,123 | 0.00% | 955,722 |
| 2016-02-11 | 2016-02-04 | 14.912 | 17,755 | +15,779 | 0.00% | 264,767 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,976 | -63,553 | 0.00% | 29,043 |
| 2016-02-04 | 2016-02-02 | 15.407 | 65,529 | +59,475 | 0.00% | 1,009,577 |
| 2016-02-03 | 2016-02-01 | 15.324 | 6,054 | -114,798 | 0.00% | 92,773 |
| 2016-02-02 | 2016-01-29 | 15.028 | 120,852 | -65,544 | 0.01% | 1,816,114 |
| 2016-02-01 | 2016-01-28 | 15.209 | 186,396 | +49,765 | 0.01% | 2,834,867 |
| 2016-01-29 | 2016-01-27 | 15.901 | 136,631 | -32,772 | 0.01% | 2,172,556 |
| 2016-01-28 | 2016-01-26 | 15.571 | 169,403 | +6,069 | 0.01% | 2,637,833 |
| 2016-01-27 | 2016-01-25 | 15.555 | 163,334 | -35,200 | 0.01% | 2,540,639 |
| 2016-01-26 | 2016-01-22 | 15.884 | 198,534 | -72,826 | 0.01% | 3,153,598 |
| 2016-01-25 | 2016-01-21 | 14.830 | 271,360 | +3,642 | 0.02% | 4,024,230 |
| 2016-01-22 | 2016-01-20 | 15.176 | 267,718 | -26,703 | 0.02% | 4,062,858 |
| 2016-01-21 | 2016-01-19 | 15.390 | 294,421 | +2,427 | 0.02% | 4,531,167 |
| 2016-01-20 | 2016-01-18 | 15.324 | 291,994 | -9,710 | 0.02% | 4,474,570 |
| 2016-01-19 | 2016-01-15 | 15.538 | 301,704 | -30,344 | 0.02% | 4,687,996 |
| 2016-01-18 | 2016-01-14 | 15.802 | 332,048 | -9,710 | 0.02% | 5,247,034 |
| 2016-01-15 | 2016-01-13 | 15.868 | 341,758 | -6,069 | 0.02% | 5,422,998 |
| 2016-01-14 | 2016-01-12 | 15.522 | 347,827 | -31,558 | 0.02% | 5,398,942 |
| 2016-01-13 | 2016-01-11 | 15.242 | 379,385 | -18,206 | 0.02% | 5,782,509 |
| 2016-01-12 | 2016-01-08 | 16.082 | 397,591 | -15,779 | 0.02% | 6,394,120 |
| 2016-01-11 | 2016-01-07 | 15.884 | 413,370 | -14,566 | 0.02% | 6,566,144 |
| 2016-01-08 | 2016-01-06 | 16.445 | 427,936 | -7,282 | 0.02% | 7,037,263 |
| 2016-01-07 | 2016-01-05 | 16.428 | 435,218 | -9,710 | 0.03% | 7,149,842 |
| 2016-01-06 | 2016-01-04 | 16.609 | 444,928 | -35,200 | 0.03% | 7,390,005 |
| 2016-01-05 | 2015-12-31 | 17.071 | 480,128 | +272,491 | 0.03% | 8,196,175 |
| 2016-01-04 | 2015-12-29 | 17.170 | 207,637 | +173,569 | 0.01% | 3,565,061 |
| 2015-12-30 | 2015-12-28 | 17.532 | 34,068 | -2,428 | 0.00% | 597,287 |
| 2015-12-29 | 2015-12-24 | 18.027 | 36,496 | +36,413 | 0.00% | 657,896 |
| 2015-12-23 | 2015-12-21 | 17.895 | 83 | -19,420 | 0.00% | 1,485 |
| 2015-12-22 | 2015-12-18 | 17.664 | 19,503 | -18,206 | 0.00% | 344,501 |
| 2015-12-21 | 2015-12-17 | 18.158 | 37,709 | +15,779 | 0.00% | 684,733 |
| 2015-12-18 | 2015-12-16 | 17.961 | 21,930 | +16,992 | 0.00% | 393,876 |
| 2015-12-17 | 2015-12-15 | 17.895 | 4,938 | +4,666 | 0.00% | 88,364 |
| 2015-12-16 | 2015-12-14 | 17.598 | 272 | -2,238 | 0.00% | 4,787 |
| 2015-12-15 | 2015-12-11 | 17.895 | 2,510 | +2,427 | 0.00% | 44,916 |
| 2015-12-14 | 2015-12-10 | 17.664 | 83 | -50,371 | 0.00% | 1,466 |
| 2015-12-11 | 2015-12-09 | 17.862 | 50,454 | -4,667 | 0.00% | 901,196 |
| 2015-12-10 | 2015-12-08 | 16.906 | 55,121 | -489,852 | 0.00% | 931,878 |
| 2015-12-09 | 2015-12-07 | 17.400 | 544,973 | -108,025 | 0.03% | 9,482,729 |
| 2015-12-08 | 2015-12-04 | 17.334 | 652,998 | -247,609 | 0.04% | 11,319,364 |
| 2015-12-07 | 2015-12-03 | 17.367 | 900,607 | -212,409 | 0.05% | 15,641,211 |
| 2015-12-04 | 2015-12-02 | 17.664 | 1,113,016 | -77,682 | 0.06% | 19,660,322 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,190,698 | +63,116 | 0.07% | 20,914,779 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,127,582 | -7,282 | 0.07% | 19,583,179 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,134,864 | -740,446 | 0.07% | 19,298,251 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,875,310 | -142,518 | 0.11% | 33,125,489 |
| 2015-11-27 | 2015-11-25 | 17.994 | 2,017,828 | +118,949 | 0.12% | 36,307,908 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,898,879 | -160,217 | 0.11% | 34,292,748 |
| 2015-11-25 | 2015-11-23 | 18.554 | 2,059,096 | +127,445 | 0.12% | 38,204,052 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,931,651 | +75,254 | 0.11% | 35,712,147 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,856,397 | +319,221 | 0.11% | 34,687,928 |
| 2015-11-20 | 2015-11-18 | 18.290 | 1,537,176 | +515,708 | 0.09% | 28,115,190 |
| 2015-11-19 | 2015-11-17 | 18.125 | 1,021,468 | +172,355 | 0.06% | 18,514,496 |
| 2015-11-18 | 2015-11-16 | 18.059 | 849,113 | +105,598 | 0.05% | 15,334,531 |
| 2015-11-17 | 2015-11-13 | 18.488 | 743,515 | -120,163 | 0.04% | 13,746,022 |
| 2015-11-16 | 2015-11-12 | 18.686 | 863,678 | +250,036 | 0.05% | 16,138,358 |
| 2015-11-13 | 2015-11-11 | 18.158 | 613,642 | -191,775 | 0.04% | 11,142,717 |
| 2015-11-12 | 2015-11-10 | 18.191 | 805,417 | -322,863 | 0.05% | 14,651,575 |
| 2015-11-11 | 2015-11-09 | 18.686 | 1,128,280 | -496,431 | 0.07% | 21,082,611 |
| 2015-11-10 | 2015-11-06 | 19.114 | 1,624,711 | -331,799 | 0.09% | 31,054,787 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,956,510 | -211,635 | 0.11% | 37,719,192 |
| 2015-11-06 | 2015-11-04 | 19.411 | 2,168,145 | +310,724 | 0.13% | 42,085,070 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,857,421 | +196,631 | 0.11% | 35,196,756 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,660,790 | +41,268 | 0.10% | 30,211,914 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,619,522 | +301,014 | 0.09% | 29,994,913 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,318,508 | +521,920 | 0.08% | 23,507,393 |
| 2015-10-30 | 2015-10-28 | 18.092 | 796,588 | +112,881 | 0.05% | 14,412,209 |
| 2015-10-29 | 2015-10-27 | 18.290 | 683,707 | +168,713 | 0.04% | 12,505,108 |
| 2015-10-28 | 2015-10-26 | 18.455 | 514,994 | +299,412 | 0.03% | 9,504,180 |
| 2015-10-27 | 2015-10-23 | 18.092 | 215,582 | +204,302 | 0.01% | 3,900,401 |
| 2015-10-26 | 2015-10-22 | 17.730 | 11,280 | -15,010 | 0.00% | 199,993 |
| 2015-10-23 | 2015-10-20 | 17.433 | 26,290 | -142,010 | 0.00% | 458,322 |
| 2015-10-22 | 2015-10-19 | 18.389 | 168,300 | +165,072 | 0.01% | 3,094,872 |
| 2015-10-20 | 2015-10-16 | 18.027 | 3,228 | -19,420 | 0.00% | 58,190 |
| 2015-10-19 | 2015-10-15 | 18.224 | 22,648 | -125,018 | 0.00% | 412,743 |
| 2015-10-16 | 2015-10-14 | 17.631 | 147,666 | +70,398 | 0.01% | 2,603,507 |
| 2015-10-15 | 2015-10-13 | 17.730 | 77,268 | -81,322 | 0.00% | 1,369,955 |
| 2015-10-14 | 2015-10-12 | 17.367 | 158,590 | +123,804 | 0.01% | 2,754,298 |
| 2015-10-13 | 2015-10-09 | 17.367 | 34,786 | -110,453 | 0.00% | 604,143 |
| 2015-10-12 | 2015-10-08 | 17.071 | 145,239 | +137,156 | 0.01% | 2,479,348 |
| 2015-10-09 | 2015-10-07 | 17.466 | 8,083 | +7,283 | 0.00% | 141,180 |
| 2015-10-08 | 2015-10-06 | 16.939 | 800 | -16,993 | 0.00% | 13,551 |
| 2015-10-07 | 2015-10-05 | 16.642 | 17,793 | +12,137 | 0.00% | 296,118 |
| 2015-10-06 | 2015-10-02 | 16.544 | 5,656 | -74,039 | 0.00% | 93,570 |
| 2015-10-05 | 2015-09-30 | 15.901 | 79,695 | -1,214 | 0.00% | 1,267,222 |
| 2015-10-02 | 2015-09-29 | 13.808 | 80,909 | -212,409 | 0.00% | 1,117,211 |
| 2015-09-30 | 2015-09-25 | 14.319 | 293,318 | +138,369 | 0.02% | 4,200,035 |
| 2015-09-29 | 2015-09-24 | 14.813 | 154,949 | +48,551 | 0.01% | 2,295,318 |
| 2015-09-25 | 2015-09-23 | 14.863 | 106,398 | +93,491 | 0.01% | 1,581,373 |
| 2015-09-24 | 2015-09-22 | 15.440 | 12,907 | -15,779 | 0.00% | 199,278 |
| 2015-09-23 | 2015-09-21 | 15.110 | 28,686 | +28,330 | 0.00% | 433,445 |
| 2015-09-22 | 2015-09-18 | 15.505 | 356 | -41,268 | 0.00% | 5,520 |
| 2015-09-21 | 2015-09-17 | 15.456 | 41,624 | -121,377 | 0.00% | 643,341 |
| 2015-09-18 | 2015-09-16 | 15.176 | 163,001 | +133,514 | 0.01% | 2,473,685 |
| 2015-09-17 | 2015-09-15 | 15.093 | 29,487 | +26,703 | 0.00% | 445,062 |
| 2015-09-16 | 2015-09-14 | 15.093 | 2,784 | -52,192 | 0.00% | 42,020 |
| 2015-09-15 | 2015-09-11 | 14.912 | 54,976 | +38,841 | 0.00% | 819,816 |
| 2015-09-14 | 2015-09-10 | 15.621 | 16,135 | -36,413 | 0.00% | 252,041 |
| 2015-09-11 | 2015-09-09 | 15.192 | 52,548 | +26,703 | 0.00% | 798,328 |
| 2015-09-10 | 2015-09-08 | 14.401 | 25,845 | +10,924 | 0.00% | 372,205 |
| 2015-09-09 | 2015-09-07 | 13.643 | 14,921 | +5,749 | 0.00% | 203,574 |
| 2015-09-08 | 2015-09-04 | 13.594 | 9,172 | -355,634 | 0.00% | 124,684 |
| 2015-09-07 | 2015-09-02 | 13.429 | 364,806 | -274,312 | 0.02% | 4,899,074 |
| 2015-09-04 | 2015-09-01 | 13.232 | 639,118 | -606,529 | 0.04% | 8,456,507 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,245,647 | +4,855 | 0.07% | 16,009,731 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,240,792 | -148,079 | 0.07% | 15,395,309 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,388,871 | -376,268 | 0.08% | 16,134,127 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,765,139 | -124,624 | 0.10% | 20,679,639 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,889,763 | +57,047 | 0.11% | 22,887,013 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,832,716 | +228,189 | 0.11% | 22,981,283 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,604,527 | +440,045 | 0.09% | 21,732,680 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,164,482 | -78,895 | 0.07% | 16,501,585 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,243,377 | +156,576 | 0.07% | 18,193,248 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,086,801 | +55,833 | 0.06% | 15,561,958 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,030,968 | +3,642 | 0.06% | 14,966,338 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,027,326 | -116,522 | 0.06% | 15,031,963 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,143,848 | +265,815 | 0.07% | 16,906,558 |
| 2015-08-14 | 2015-08-12 | 14.962 | 878,033 | -182,065 | 0.05% | 13,136,847 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,060,098 | -69,185 | 0.06% | 16,245,138 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,129,283 | -32,771 | 0.07% | 17,491,421 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,162,054 | +407,948 | 0.07% | 18,056,453 |
| 2015-08-10 | 2015-08-06 | 15.489 | 754,106 | +13,352 | 0.04% | 11,680,319 |
| 2015-08-07 | 2015-08-05 | 15.225 | 740,754 | -20,635 | 0.04% | 11,278,216 |
| 2015-08-06 | 2015-08-04 | 14.896 | 761,389 | +66,758 | 0.04% | 11,341,473 |
| 2015-08-05 | 2015-08-03 | 14.962 | 694,631 | +89,818 | 0.04% | 10,392,845 |
| 2015-08-04 | 2015-07-31 | 14.715 | 604,813 | -14,565 | 0.03% | 8,899,529 |
| 2015-08-03 | 2015-07-30 | 14.484 | 619,378 | -41,268 | 0.04% | 8,970,964 |
| 2015-07-31 | 2015-07-29 | 14.665 | 660,646 | +168,714 | 0.04% | 9,688,427 |
| 2015-07-30 | 2015-07-28 | 14.665 | 491,932 | +274,311 | 0.03% | 7,214,222 |
| 2015-07-29 | 2015-07-27 | 14.649 | 217,621 | +190,562 | 0.01% | 3,187,844 |
| 2015-07-28 | 2015-07-24 | 15.110 | 27,059 | -110,453 | 0.00% | 408,861 |
| 2015-07-27 | 2015-07-23 | 15.291 | 137,512 | +30,344 | 0.01% | 2,102,728 |
| 2015-07-24 | 2015-07-22 | 15.077 | 107,168 | -134,851 | 0.01% | 1,615,774 |
| 2015-07-23 | 2015-07-21 | 15.308 | 242,019 | +235,594 | 0.01% | 3,704,756 |
| 2015-07-22 | 2015-07-20 | 15.407 | 6,425 | -195,417 | 0.00% | 98,987 |
| 2015-07-21 | 2015-07-17 | 15.538 | 201,842 | -81,322 | 0.01% | 3,136,301 |
| 2015-07-20 | 2015-07-16 | 15.505 | 283,164 | +44,909 | 0.02% | 4,390,582 |
| 2015-07-17 | 2015-07-15 | 15.407 | 238,255 | -82,536 | 0.01% | 3,670,693 |
| 2015-07-16 | 2015-07-14 | 15.819 | 320,791 | -103,170 | 0.02% | 5,074,437 |
| 2015-07-15 | 2015-07-13 | 16.445 | 423,961 | -299,801 | 0.02% | 6,971,896 |
| 2015-07-14 | 2015-07-10 | 15.736 | 723,762 | -972,228 | 0.04% | 11,389,210 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,695,990 | -154,148 | 0.10% | 26,576,528 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,850,138 | +139,583 | 0.11% | 27,955,541 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,710,555 | +718,551 | 0.10% | 27,424,854 |
| 2015-07-08 | 2015-07-06 | 16.609 | 992,004 | +765,887 | 0.06% | 16,476,630 |
| 2015-07-07 | 2015-07-03 | 17.104 | 226,117 | +176,573 | 0.01% | 3,867,453 |
| 2015-07-06 | 2015-07-02 | 17.038 | 49,544 | -298,586 | 0.00% | 844,124 |
| 2015-07-03 | 2015-06-30 | 17.137 | 348,130 | +310,724 | 0.02% | 5,965,807 |
| 2015-07-02 | 2015-06-29 | 17.170 | 37,406 | -667,960 | 0.00% | 642,249 |
| 2015-06-30 | 2015-06-26 | 18.085 | 705,366 | -665,145 | 0.04% | 12,756,244 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,370,511 | -328,532 | 0.08% | 25,155,035 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,699,043 | +209,840 | 0.10% | 32,102,282 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,489,203 | +212,212 | 0.09% | 28,237,986 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,276,991 | +438,650 | 0.08% | 23,524,694 |
| 2015-06-23 | 2015-06-19 | 18.186 | 838,341 | +71,133 | 0.05% | 15,245,897 |
| 2015-06-22 | 2015-06-18 | 18.321 | 767,208 | -87,730 | 0.05% | 14,055,829 |
| 2015-06-19 | 2015-06-17 | 18.523 | 854,938 | -91,287 | 0.05% | 15,836,182 |
| 2015-06-18 | 2015-06-16 | 18.624 | 946,225 | -650,862 | 0.06% | 17,622,885 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,597,087 | -416,803 | 0.09% | 30,391,433 |
| 2015-06-16 | 2015-06-12 | 19.164 | 2,013,890 | +122,111 | 0.12% | 38,594,693 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,891,779 | +481,329 | 0.11% | 36,573,669 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,410,450 | +124,482 | 0.08% | 27,744,043 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,285,968 | -9,484 | 0.08% | 25,425,604 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,295,452 | +35,566 | 0.08% | 26,093,910 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,259,886 | -238,294 | 0.07% | 25,292,498 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,498,180 | -309,426 | 0.09% | 31,036,724 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,807,606 | -71,132 | 0.11% | 37,873,800 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,878,738 | +17,783 | 0.11% | 39,617,744 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,860,955 | -2,371 | 0.11% | 39,807,842 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,863,326 | +45,050 | 0.11% | 39,355,613 |
| 2015-05-29 | 2015-05-27 | 21.830 | 1,818,276 | -570,673 | 0.11% | 39,692,421 |
| 2015-05-28 | 2015-05-26 | 21.965 | 2,388,949 | +5,074 | 0.14% | 52,472,454 |
| 2015-05-27 | 2015-05-22 | 21.459 | 2,383,875 | +41,494 | 0.14% | 51,154,530 |
| 2015-05-26 | 2015-05-21 | 20.952 | 2,342,381 | +2,371 | 0.14% | 49,078,654 |
| 2015-05-22 | 2015-05-20 | 21.324 | 2,340,010 | +60,463 | 0.14% | 49,897,444 |
| 2015-05-21 | 2015-05-19 | 20.952 | 2,279,547 | +340,250 | 0.13% | 47,762,127 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,939,297 | +129,224 | 0.11% | 40,305,893 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,810,073 | +203,913 | 0.11% | 37,864,418 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,606,160 | -125,667 | 0.09% | 33,598,818 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,731,827 | -375,740 | 0.10% | 36,870,359 |
| 2015-05-14 | 2015-05-12 | 21.695 | 2,107,567 | -23,710 | 0.12% | 45,723,121 |
| 2015-05-13 | 2015-05-11 | 22.471 | 2,131,277 | +67,575 | 0.13% | 47,891,411 |
| 2015-05-12 | 2015-05-08 | 22.302 | 2,063,702 | +187,316 | 0.12% | 46,024,804 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,876,386 | -65,205 | 0.11% | 40,201,237 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,941,591 | -192,058 | 0.11% | 42,056,806 |
| 2015-05-07 | 2015-05-05 | 21.425 | 2,133,649 | -192,057 | 0.13% | 45,713,051 |
| 2015-05-06 | 2015-05-04 | 22.032 | 2,325,706 | +130,409 | 0.14% | 51,240,281 |
| 2015-05-05 | 2015-04-30 | 21.830 | 2,195,297 | +75,875 | 0.13% | 47,922,677 |
| 2015-05-04 | 2015-04-29 | 22.032 | 2,119,422 | +123,296 | 0.13% | 46,695,403 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,996,126 | -163,104 | 0.12% | 43,507,485 |
| 2015-04-29 | 2015-04-27 | 22.336 | 2,159,230 | +250,149 | 0.13% | 48,228,128 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,909,081 | -106,367 | 0.11% | 42,640,850 |
| 2015-04-27 | 2015-04-23 | 22.268 | 2,015,448 | +33,195 | 0.12% | 44,880,640 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,982,253 | +96,029 | 0.12% | 43,606,395 |
| 2015-04-23 | 2015-04-21 | 21.627 | 1,886,224 | +49,954 | 0.11% | 40,793,860 |
| 2015-04-22 | 2015-04-20 | 22.032 | 1,836,270 | +79,431 | 0.11% | 40,456,958 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,756,839 | -150,563 | 0.10% | 39,240,403 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,907,402 | -49,793 | 0.11% | 42,474,637 |
| 2015-04-17 | 2015-04-15 | 22.403 | 1,957,195 | -331,951 | 0.12% | 43,847,585 |
| 2015-04-16 | 2015-04-14 | 22.943 | 2,289,146 | -277,417 | 0.14% | 52,520,144 |
| 2015-04-15 | 2015-04-13 | 23.584 | 2,566,563 | -366,847 | 0.15% | 60,530,270 |
| 2015-04-14 | 2015-04-10 | 23.281 | 2,933,410 | -9,484 | 0.17% | 68,291,298 |
| 2015-04-13 | 2015-04-09 | 22.673 | 2,942,894 | +203,990 | 0.17% | 66,724,818 |
| 2015-04-10 | 2015-04-08 | 22.774 | 2,738,904 | +89,332 | 0.16% | 62,376,943 |
| 2015-04-09 | 2015-04-02 | 21.796 | 2,649,572 | -116,190 | 0.16% | 57,749,968 |
| 2015-04-08 | 2015-04-01 | 21.324 | 2,765,762 | +221,696 | 0.16% | 58,976,010 |
| 2015-04-02 | 2015-03-31 | 20.986 | 2,544,066 | -31,002 | 0.15% | 53,390,288 |
| 2015-04-01 | 2015-03-30 | 20.818 | 2,575,068 | -222,882 | 0.15% | 53,606,490 |
| 2015-03-31 | 2015-03-27 | 20.176 | 2,797,950 | -476,765 | 0.17% | 56,452,690 |
| 2015-03-30 | 2015-03-26 | 20.514 | 3,274,715 | -8,299 | 0.19% | 67,176,998 |
| 2015-03-27 | 2015-03-25 | 19.907 | 3,283,014 | +79,432 | 0.19% | 65,353,410 |
| 2015-03-26 | 2015-03-24 | 20.008 | 3,203,582 | -109,070 | 0.19% | 64,096,460 |
| 2015-03-25 | 2015-03-23 | 20.075 | 3,312,652 | +247,778 | 0.20% | 66,502,242 |
| 2015-03-24 | 2015-03-20 | 20.480 | 3,064,874 | +385,301 | 0.18% | 62,768,944 |
| 2015-03-23 | 2015-03-19 | 20.548 | 2,679,573 | +735,035 | 0.16% | 55,058,756 |
| 2015-03-20 | 2015-03-18 | 20.379 | 1,944,538 | +322,467 | 0.11% | 39,627,519 |
| 2015-03-19 | 2015-03-17 | 20.109 | 1,622,071 | +171,903 | 0.10% | 32,618,173 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,450,168 | +260,819 | 0.09% | 28,769,953 |
| 2015-03-17 | 2015-03-13 | 20.075 | 1,189,349 | -25,495 | 0.07% | 23,876,452 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,214,844 | -13,041 | 0.07% | 24,306,292 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,227,885 | -11,855 | 0.07% | 24,484,356 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,239,740 | +28,453 | 0.07% | 25,055,377 |
| 2015-03-11 | 2015-03-09 | 20.311 | 1,211,287 | -52,164 | 0.07% | 24,602,943 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,263,451 | -118,554 | 0.07% | 26,259,268 |
| 2015-03-09 | 2015-03-05 | 20.514 | 1,382,005 | -548,905 | 0.08% | 28,350,237 |
| 2015-03-06 | 2015-03-04 | 20.649 | 1,930,910 | -432,723 | 0.11% | 39,870,985 |
| 2015-03-05 | 2015-03-03 | 20.919 | 2,363,633 | -454,370 | 0.14% | 49,444,187 |
| 2015-03-04 | 2015-03-02 | 21.189 | 2,818,003 | +473,031 | 0.17% | 59,709,660 |
| 2015-03-03 | 2015-02-27 | 20.818 | 2,344,972 | +34,380 | 0.14% | 48,816,466 |
| 2015-03-02 | 2015-02-26 | 20.716 | 2,310,592 | +214,583 | 0.14% | 47,866,882 |
| 2015-02-27 | 2015-02-25 | 20.716 | 2,096,009 | +353,291 | 0.12% | 43,421,520 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,742,718 | +5,928 | 0.10% | 36,337,839 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,736,790 | -101,956 | 0.10% | 34,456,261 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,838,746 | +112,626 | 0.11% | 37,347,517 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,726,120 | +47,422 | 0.10% | 34,419,295 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,678,698 | +128,038 | 0.10% | 33,530,327 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,550,660 | +144,959 | 0.09% | 30,815,938 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,405,701 | +17,783 | 0.08% | 27,318,632 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,387,918 | +23,711 | 0.08% | 26,973,034 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,364,207 | +105,861 | 0.08% | 26,097,977 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,258,346 | -5,928 | 0.07% | 23,478,412 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,264,274 | +11,856 | 0.07% | 23,930,269 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,252,418 | -15,412 | 0.07% | 23,790,370 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,267,830 | -149,378 | 0.07% | 24,211,459 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,417,208 | +21,339 | 0.08% | 26,920,647 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,395,869 | -73,503 | 0.08% | 26,609,494 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,469,372 | -656,467 | 0.09% | 28,357,719 |
| 2015-01-30 | 2015-01-28 | 19.738 | 2,125,839 | -114,997 | 0.13% | 41,959,446 |
| 2015-01-29 | 2015-01-27 | 19.805 | 2,240,836 | +24,896 | 0.13% | 44,380,448 |
| 2015-01-28 | 2015-01-26 | 19.772 | 2,215,940 | -40,308 | 0.13% | 43,812,609 |
| 2015-01-27 | 2015-01-23 | 19.907 | 2,256,248 | +381,744 | 0.13% | 44,914,064 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,874,504 | +471,845 | 0.11% | 36,808,902 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,402,659 | +142,265 | 0.08% | 27,496,141 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,260,394 | +182,573 | 0.07% | 24,111,981 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,077,821 | -689,984 | 0.06% | 20,291,976 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,767,805 | -336,694 | 0.10% | 34,057,595 |
| 2015-01-19 | 2015-01-15 | 20.008 | 2,104,499 | +209,841 | 0.12% | 42,106,285 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,894,658 | -123,297 | 0.11% | 37,588,211 |
| 2015-01-15 | 2015-01-13 | 20.008 | 2,017,955 | +34,381 | 0.12% | 40,374,734 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,983,574 | -314,874 | 0.12% | 38,549,114 |
| 2015-01-13 | 2015-01-09 | 19.063 | 2,298,448 | -118,554 | 0.14% | 43,815,385 |
| 2015-01-12 | 2015-01-08 | 18.624 | 2,417,002 | -67,575 | 0.14% | 45,015,242 |
| 2015-01-09 | 2015-01-07 | 18.287 | 2,484,577 | -799,760 | 0.15% | 45,435,494 |
| 2015-01-08 | 2015-01-06 | 18.456 | 3,284,337 | -299,942 | 0.19% | 60,614,782 |
| 2015-01-07 | 2015-01-05 | 18.489 | 3,584,279 | -156,492 | 0.21% | 66,271,358 |
| 2015-01-06 | 2015-01-02 | 18.827 | 3,740,771 | -203,533 | 0.22% | 70,426,941 |
| 2015-01-05 | 2014-12-31 | 18.523 | 3,944,304 | -789,570 | 0.23% | 73,061,104 |
| 2015-01-02 | 2014-12-29 | 18.928 | 4,733,874 | +203,913 | 0.28% | 89,603,106 |
| 2014-12-30 | 2014-12-24 | 18.591 | 4,529,961 | +234,040 | 0.27% | 84,215,022 |
| 2014-12-29 | 2014-12-22 | 18.321 | 4,295,921 | +649,676 | 0.25% | 78,704,511 |
| 2014-12-23 | 2014-12-19 | 18.557 | 3,646,245 | +343,807 | 0.22% | 67,663,124 |
| 2014-12-22 | 2014-12-18 | 18.456 | 3,302,438 | +269,118 | 0.20% | 60,948,849 |
| 2014-12-19 | 2014-12-17 | 18.489 | 3,033,320 | +52,163 | 0.18% | 56,084,428 |
| 2014-12-18 | 2014-12-16 | 18.692 | 2,981,157 | +20,095 | 0.18% | 55,723,466 |
| 2014-12-17 | 2014-12-15 | 18.894 | 2,961,062 | -10,670 | 0.17% | 55,947,287 |
| 2014-12-16 | 2014-12-12 | 18.928 | 2,971,732 | +32,010 | 0.18% | 56,249,156 |
| 2014-12-15 | 2014-12-11 | 18.759 | 2,939,722 | -290,457 | 0.17% | 55,147,339 |
| 2014-12-12 | 2014-12-10 | 19.198 | 3,230,179 | -24,897 | 0.19% | 62,012,946 |
| 2014-12-11 | 2014-12-09 | 19.333 | 3,255,076 | -100,771 | 0.19% | 62,930,222 |
| 2014-12-10 | 2014-12-08 | 19.772 | 3,355,847 | +126,853 | 0.20% | 66,350,359 |
| 2014-12-09 | 2014-12-05 | 19.738 | 3,228,994 | -264,375 | 0.19% | 63,733,330 |
| 2014-12-08 | 2014-12-04 | 19.164 | 3,493,369 | +214,582 | 0.21% | 66,947,799 |
| 2014-12-05 | 2014-12-03 | 18.759 | 3,278,787 | -416,124 | 0.19% | 61,507,985 |
| 2014-12-04 | 2014-12-02 | 19.400 | 3,694,911 | -279,788 | 0.22% | 71,682,861 |
| 2014-12-03 | 2014-12-01 | 19.468 | 3,974,699 | -212,212 | 0.23% | 77,379,081 |
| 2014-12-02 | 2014-11-28 | 19.907 | 4,186,911 | +144,636 | 0.25% | 83,346,861 |
| 2014-12-01 | 2014-11-27 | 19.738 | 4,042,275 | +227,624 | 0.24% | 79,785,731 |
| 2014-11-28 | 2014-11-26 | 19.805 | 3,814,651 | +527,566 | 0.23% | 75,550,339 |
| 2014-11-27 | 2014-11-25 | 19.333 | 3,287,085 | +344,992 | 0.19% | 63,549,050 |
| 2014-11-26 | 2014-11-24 | 19.603 | 2,942,093 | +529,937 | 0.17% | 57,673,464 |
| 2014-11-25 | 2014-11-21 | 18.759 | 2,412,156 | -100,771 | 0.14% | 45,250,532 |
| 2014-11-24 | 2014-11-20 | 18.692 | 2,512,927 | +190,872 | 0.15% | 46,971,361 |
| 2014-11-21 | 2014-11-19 | 18.759 | 2,322,055 | +266,746 | 0.14% | 43,560,294 |
| 2014-11-20 | 2014-11-18 | 18.523 | 2,055,309 | -211,026 | 0.12% | 38,070,885 |
| 2014-11-19 | 2014-11-17 | 18.624 | 2,266,335 | -176,645 | 0.13% | 42,209,158 |
| 2014-11-18 | 2014-11-14 | 18.962 | 2,442,980 | +193,243 | 0.14% | 46,323,326 |
| 2014-11-17 | 2014-11-13 | 18.894 | 2,249,737 | +296,385 | 0.13% | 42,507,277 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,953,352 | -3,557 | 0.12% | 36,841,375 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,956,909 | -294,014 | 0.12% | 36,578,332 |
| 2014-11-12 | 2014-11-10 | 18.962 | 2,250,923 | +21,782 | 0.13% | 42,681,577 |
| 2014-11-11 | 2014-11-07 | 18.827 | 2,229,141 | +288,086 | 0.13% | 41,967,707 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,941,055 | -141,079 | 0.11% | 36,085,518 |
| 2014-11-07 | 2014-11-05 | 18.894 | 2,082,134 | -116,183 | 0.12% | 39,340,530 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,198,317 | +173,089 | 0.13% | 41,832,414 |
| 2014-11-05 | 2014-11-03 | 19.400 | 2,025,228 | -29,639 | 0.12% | 39,290,294 |
| 2014-11-04 | 2014-10-31 | 20.210 | 2,054,867 | +203,913 | 0.12% | 41,529,246 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,850,954 | -327,209 | 0.11% | 36,783,617 |
| 2014-10-31 | 2014-10-29 | 19.940 | 2,178,163 | +196,800 | 0.13% | 43,433,154 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,981,363 | +431,536 | 0.12% | 39,308,356 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,549,827 | +110,256 | 0.09% | 30,224,183 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,439,571 | +175,460 | 0.09% | 29,045,428 |
| 2014-10-27 | 2014-10-23 | 20.716 | 1,264,111 | +15,412 | 0.07% | 26,187,684 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,248,699 | +147,007 | 0.07% | 26,036,928 |
| 2014-10-23 | 2014-10-21 | 20.480 | 1,101,692 | -103,142 | 0.07% | 22,562,769 |
| 2014-10-22 | 2014-10-20 | 20.548 | 1,204,834 | -2,371 | 0.07% | 24,756,430 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,207,205 | +9,484 | 0.07% | 24,479,301 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,197,721 | +20,154 | 0.07% | 24,044,521 |
| 2014-10-17 | 2014-10-15 | 20.750 | 1,177,567 | +251,335 | 0.07% | 24,434,545 |
| 2014-10-16 | 2014-10-14 | 21.121 | 926,232 | +171,903 | 0.05% | 19,563,098 |
| 2014-10-15 | 2014-10-13 | 21.121 | 754,329 | +78,246 | 0.04% | 15,932,306 |
| 2014-10-14 | 2014-10-10 | 20.986 | 676,083 | -116,183 | 0.04% | 14,188,416 |
| 2014-10-13 | 2014-10-09 | 21.627 | 792,266 | +114,997 | 0.05% | 17,134,544 |
| 2014-10-10 | 2014-10-08 | 21.256 | 677,269 | +8,299 | 0.04% | 14,396,113 |
| 2014-10-09 | 2014-10-07 | 21.594 | 668,970 | -143,450 | 0.04% | 14,445,418 |
| 2014-10-08 | 2014-10-06 | 21.661 | 812,420 | -194,429 | 0.05% | 17,597,831 |
| 2014-10-07 | 2014-10-03 | 21.459 | 1,006,849 | +235,923 | 0.06% | 21,605,532 |
| 2014-10-06 | 2014-09-30 | 21.526 | 770,926 | +8,298 | 0.05% | 16,594,986 |
| 2014-10-03 | 2014-09-29 | 21.796 | 762,628 | +53,350 | 0.05% | 16,622,210 |
| 2014-09-30 | 2014-09-26 | 22.032 | 709,278 | +85,359 | 0.04% | 15,626,912 |
| 2014-09-29 | 2014-09-25 | 22.167 | 623,919 | -26,082 | 0.04% | 13,830,475 |
| 2014-09-26 | 2014-09-24 | 22.167 | 650,001 | +28,453 | 0.04% | 14,408,637 |
| 2014-09-25 | 2014-09-23 | 21.695 | 621,548 | +43,865 | 0.04% | 13,484,323 |
| 2014-09-24 | 2014-09-22 | 21.830 | 577,683 | -272,675 | 0.03% | 12,610,647 |
| 2014-09-23 | 2014-09-19 | 22.302 | 850,358 | +97,215 | 0.05% | 18,964,735 |
| 2014-09-22 | 2014-09-18 | 22.639 | 753,143 | +7,113 | 0.04% | 17,050,749 |
| 2014-09-19 | 2014-09-17 | 22.741 | 746,030 | +62,834 | 0.04% | 16,965,228 |
| 2014-09-18 | 2014-09-16 | 22.235 | 683,196 | -43,865 | 0.04% | 15,190,576 |
| 2014-09-17 | 2014-09-15 | 22.471 | 727,061 | -78,187 | 0.04% | 16,337,612 |
| 2014-09-16 | 2014-09-12 | 22.774 | 805,248 | -15,412 | 0.05% | 18,339,054 |
| 2014-09-15 | 2014-09-11 | 22.572 | 820,660 | -61,648 | 0.05% | 18,523,920 |
| 2014-09-12 | 2014-09-10 | 23.382 | 882,308 | -189,686 | 0.05% | 20,629,892 |
| 2014-09-11 | 2014-09-08 | 23.719 | 1,071,994 | +277,682 | 0.06% | 25,426,769 |
| 2014-09-10 | 2014-09-05 | 23.449 | 794,312 | +119,739 | 0.05% | 18,625,993 |
| 2014-09-08 | 2014-09-04 | 23.483 | 674,573 | -39,123 | 0.04% | 15,840,967 |
| 2014-09-05 | 2014-09-03 | 24.529 | 713,696 | +231,795 | 0.04% | 17,506,172 |
| 2014-09-04 | 2014-09-02 | 24.225 | 481,901 | -207,470 | 0.03% | 11,674,164 |
| 2014-09-03 | 2014-09-01 | 24.563 | 689,371 | -67,575 | 0.04% | 16,932,766 |
| 2014-09-02 | 2014-08-29 | 24.225 | 756,946 | +191,672 | 0.04% | 18,337,193 |
| 2014-09-01 | 2014-08-28 | 23.888 | 565,274 | -199,171 | 0.03% | 13,503,171 |
| 2014-08-29 | 2014-08-27 | 24.866 | 764,445 | -14,226 | 0.05% | 19,008,911 |
| 2014-08-28 | 2014-08-26 | 24.596 | 778,671 | -206,285 | 0.05% | 19,152,481 |
| 2014-08-27 | 2014-08-25 | 24.158 | 984,956 | +2,372 | 0.06% | 23,794,323 |
| 2014-08-26 | 2014-08-22 | 23.820 | 982,584 | +66,390 | 0.06% | 23,405,499 |
| 2014-08-25 | 2014-08-21 | 23.348 | 916,194 | +258,463 | 0.05% | 21,391,293 |
| 2014-08-22 | 2014-08-20 | 23.787 | 657,731 | +49,792 | 0.04% | 15,645,193 |
| 2014-08-21 | 2014-08-19 | 23.584 | 607,939 | -91,286 | 0.04% | 14,337,740 |
| 2014-08-20 | 2014-08-18 | 23.112 | 699,225 | -150,564 | 0.04% | 16,160,360 |
| 2014-08-19 | 2014-08-15 | 22.842 | 849,789 | -36,752 | 0.05% | 19,410,793 |
| 2014-08-18 | 2014-08-14 | 23.112 | 886,541 | +158,685 | 0.05% | 20,489,573 |
| 2014-08-15 | 2014-08-13 | 23.517 | 727,856 | -18,969 | 0.04% | 17,116,767 |
| 2014-08-14 | 2014-08-12 | 23.213 | 746,825 | +99,586 | 0.04% | 17,336,076 |
| 2014-08-13 | 2014-08-11 | 22.943 | 647,239 | +36,751 | 0.04% | 14,849,680 |
| 2014-08-12 | 2014-08-08 | 22.268 | 610,488 | -94,843 | 0.04% | 13,594,542 |
| 2014-08-11 | 2014-08-07 | 22.437 | 705,331 | -192,058 | 0.04% | 15,825,525 |
| 2014-08-08 | 2014-08-06 | 22.471 | 897,389 | -378,187 | 0.05% | 20,165,012 |
| 2014-08-07 | 2014-08-05 | 22.774 | 1,275,576 | -273,860 | 0.08% | 29,050,500 |
| 2014-08-06 | 2014-08-04 | 22.876 | 1,549,436 | -20,154 | 0.09% | 35,444,336 |
| 2014-08-05 | 2014-08-01 | 22.741 | 1,569,590 | -42,680 | 0.09% | 35,693,540 |
| 2014-08-04 | 2014-07-31 | 23.415 | 1,612,270 | +117,369 | 0.10% | 37,752,068 |
| 2014-08-01 | 2014-07-30 | 23.517 | 1,494,901 | +65,338 | 0.09% | 35,155,131 |
| 2014-07-31 | 2014-07-29 | 23.584 | 1,429,563 | +305,870 | 0.08% | 33,715,063 |
| 2014-07-30 | 2014-07-28 | 23.213 | 1,123,693 | +79,431 | 0.07% | 26,084,326 |
| 2014-07-29 | 2014-07-25 | 23.618 | 1,044,262 | -174,275 | 0.06% | 24,663,291 |
| 2014-07-28 | 2014-07-24 | 23.179 | 1,218,537 | -135,151 | 0.07% | 28,244,830 |
| 2014-07-25 | 2014-07-23 | 23.483 | 1,353,688 | +486,071 | 0.08% | 31,788,594 |
| 2014-07-24 | 2014-07-22 | 23.989 | 867,617 | +266,747 | 0.05% | 20,813,310 |
| 2014-07-23 | 2014-07-21 | 23.146 | 600,870 | -77,060 | 0.04% | 13,907,470 |
| 2014-07-22 | 2014-07-18 | 24.394 | 677,930 | -16,598 | 0.04% | 16,537,378 |
| 2014-07-21 | 2014-07-17 | 24.563 | 694,528 | -65,204 | 0.04% | 17,059,435 |
| 2014-07-18 | 2014-07-16 | 24.630 | 759,732 | -15,412 | 0.04% | 18,712,283 |
| 2014-07-17 | 2014-07-15 | 24.461 | 775,144 | +55,720 | 0.05% | 18,961,116 |
| 2014-07-16 | 2014-07-14 | 24.191 | 719,424 | +90,101 | 0.04% | 17,403,940 |
| 2014-07-15 | 2014-07-11 | 24.360 | 629,323 | -54,535 | 0.04% | 15,330,429 |
| 2014-07-14 | 2014-07-10 | 23.652 | 683,858 | -47,421 | 0.04% | 16,174,373 |
| 2014-07-11 | 2014-07-09 | 23.753 | 731,279 | +131,395 | 0.04% | 17,369,978 |
| 2014-07-10 | 2014-07-08 | 24.799 | 599,884 | +35,126 | 0.04% | 14,876,409 |
| 2014-07-09 | 2014-07-07 | 24.765 | 564,758 | -133,967 | 0.03% | 13,986,272 |
| 2014-07-08 | 2014-07-04 | 24.057 | 698,725 | -35,566 | 0.04% | 16,808,901 |
| 2014-07-07 | 2014-07-03 | 23.955 | 734,291 | -105,513 | 0.04% | 17,590,171 |
| 2014-07-04 | 2014-07-02 | 23.652 | 839,804 | -13,041 | 0.05% | 19,862,754 |
| 2014-07-03 | 2014-06-30 | 23.415 | 852,845 | +240,665 | 0.05% | 19,969,771 |
| 2014-07-02 | 2014-06-27 | 23.247 | 612,180 | +13,041 | 0.04% | 14,231,211 |
| 2014-06-30 | 2014-06-26 | 24.170 | 599,139 | -308,241 | 0.04% | 14,481,366 |
| 2014-06-27 | 2014-06-25 | 23.245 | 907,380 | -67,266 | 0.05% | 21,091,706 |
| 2014-06-26 | 2014-06-24 | 23.142 | 974,646 | +85,170 | 0.06% | 22,555,035 |
| 2014-06-25 | 2014-06-23 | 22.799 | 889,476 | +101,505 | 0.05% | 20,279,101 |
| 2014-06-24 | 2014-06-20 | 23.005 | 787,971 | +168,008 | 0.05% | 18,126,985 |
| 2014-06-23 | 2014-06-19 | 22.045 | 619,963 | +250,845 | 0.04% | 13,666,886 |
| 2014-06-20 | 2014-06-18 | 22.353 | 369,118 | +23,334 | 0.02% | 8,250,982 |
| 2014-06-19 | 2014-06-17 | 22.319 | 345,784 | -323,377 | 0.02% | 7,717,537 |
| 2014-06-18 | 2014-06-16 | 22.285 | 669,161 | -212,344 | 0.04% | 14,912,031 |
| 2014-06-17 | 2014-06-13 | 22.628 | 881,505 | -77,003 | 0.05% | 19,946,263 |
| 2014-06-16 | 2014-06-12 | 21.976 | 958,508 | +73,503 | 0.06% | 21,064,279 |
| 2014-06-13 | 2014-06-11 | 21.976 | 885,005 | -81,670 | 0.05% | 19,448,969 |
| 2014-06-12 | 2014-06-10 | 22.079 | 966,675 | +184,972 | 0.06% | 21,343,182 |
| 2014-06-11 | 2014-06-09 | 21.976 | 781,703 | +142,340 | 0.05% | 17,178,792 |
| 2014-06-10 | 2014-06-06 | 20.948 | 639,363 | +56,002 | 0.04% | 13,393,113 |
| 2014-06-09 | 2014-06-05 | 20.605 | 583,361 | -19,834 | 0.04% | 12,020,006 |
| 2014-06-06 | 2014-06-04 | 19.782 | 603,195 | +77,042 | 0.04% | 11,932,360 |
| 2014-06-05 | 2014-06-03 | 20.159 | 526,153 | -40,109 | 0.03% | 10,606,747 |
| 2014-06-04 | 2014-05-30 | 20.399 | 566,262 | +218,177 | 0.03% | 11,551,203 |
| 2014-06-03 | 2014-05-29 | 19.508 | 348,085 | -117,839 | 0.02% | 6,790,322 |
| 2014-05-30 | 2014-05-28 | 19.439 | 465,924 | -177,893 | 0.03% | 9,057,137 |
| 2014-05-29 | 2014-05-27 | 18.993 | 643,817 | -271,846 | 0.04% | 12,228,270 |
| 2014-05-28 | 2014-05-26 | 18.273 | 915,663 | -120,723 | 0.05% | 16,732,302 |
| 2014-05-27 | 2014-05-23 | 18.308 | 1,036,386 | +35,001 | 0.06% | 18,973,857 |
| 2014-05-26 | 2014-05-22 | 17.759 | 1,001,385 | +215,292 | 0.06% | 17,783,763 |
| 2014-05-23 | 2014-05-21 | 17.553 | 786,093 | +79,337 | 0.05% | 13,798,654 |
| 2014-05-22 | 2014-05-20 | 17.451 | 706,756 | +31,502 | 0.04% | 12,333,323 |
| 2014-05-21 | 2014-05-19 | 17.485 | 675,254 | -217,010 | 0.04% | 11,806,744 |
| 2014-05-20 | 2014-05-16 | 17.622 | 892,264 | -256,679 | 0.05% | 15,723,503 |
| 2014-05-19 | 2014-05-15 | 17.931 | 1,148,943 | -10,500 | 0.07% | 20,601,222 |
| 2014-05-16 | 2014-05-14 | 17.553 | 1,159,443 | +94,504 | 0.07% | 20,352,239 |
| 2014-05-15 | 2014-05-13 | 17.485 | 1,064,939 | +8,167 | 0.06% | 18,620,345 |
| 2014-05-14 | 2014-05-12 | 17.691 | 1,056,772 | -17,868 | 0.06% | 18,694,929 |
| 2014-05-13 | 2014-05-09 | 17.553 | 1,074,640 | +46,669 | 0.06% | 18,863,652 |
| 2014-05-12 | 2014-05-08 | 17.965 | 1,027,971 | +150,507 | 0.06% | 18,467,367 |
| 2014-05-09 | 2014-05-07 | 17.725 | 877,464 | -70,555 | 0.05% | 15,552,946 |
| 2014-05-08 | 2014-05-05 | 17.828 | 948,019 | +16,334 | 0.06% | 16,901,031 |
| 2014-05-07 | 2014-05-02 | 17.999 | 931,685 | +158,674 | 0.06% | 16,769,543 |
| 2014-05-05 | 2014-04-30 | 17.725 | 773,011 | +10,501 | 0.05% | 13,701,529 |
| 2014-05-02 | 2014-04-29 | 17.965 | 762,510 | -77,555 | 0.05% | 13,698,394 |
| 2014-04-30 | 2014-04-28 | 17.691 | 840,065 | -509,857 | 0.05% | 14,861,252 |
| 2014-04-29 | 2014-04-25 | 18.719 | 1,349,922 | -385,018 | 0.08% | 25,269,354 |
| 2014-04-28 | 2014-04-24 | 18.582 | 1,734,940 | -10,501 | 0.10% | 32,238,629 |
| 2014-04-25 | 2014-04-23 | 18.959 | 1,745,441 | -81,670 | 0.10% | 33,092,008 |
| 2014-04-24 | 2014-04-22 | 19.062 | 1,827,111 | +33,835 | 0.11% | 34,828,321 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,793,276 | +66,503 | 0.11% | 33,507,070 |
| 2014-04-22 | 2014-04-16 | 18.651 | 1,726,773 | +64,169 | 0.10% | 32,205,272 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,662,604 | +79,953 | 0.10% | 32,262,504 |
| 2014-04-15 | 2014-04-11 | 19.233 | 1,582,651 | +122,506 | 0.10% | 30,439,733 |
| 2014-04-14 | 2014-04-10 | 20.090 | 1,460,145 | -78,171 | 0.09% | 29,335,022 |
| 2014-04-11 | 2014-04-09 | 19.439 | 1,538,316 | -168,008 | 0.09% | 29,903,460 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,706,324 | -57,143 | 0.10% | 33,637,380 |
| 2014-04-09 | 2014-04-07 | 18.993 | 1,763,467 | -126,006 | 0.11% | 33,494,224 |
| 2014-04-08 | 2014-04-04 | 18.719 | 1,889,473 | -5,834 | 0.11% | 35,369,275 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,895,307 | -33,835 | 0.11% | 35,868,355 |
| 2014-04-04 | 2014-04-02 | 19.028 | 1,929,142 | -19,834 | 0.12% | 36,707,094 |
| 2014-04-03 | 2014-04-01 | 19.199 | 1,948,976 | +28,001 | 0.12% | 37,418,583 |
| 2014-04-02 | 2014-03-31 | 18.822 | 1,920,975 | +82,837 | 0.12% | 36,156,541 |
| 2014-04-01 | 2014-03-28 | 18.376 | 1,838,138 | +26,835 | 0.11% | 33,778,139 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,811,303 | +387,903 | 0.11% | 32,726,122 |
| 2014-03-28 | 2014-03-26 | 18.068 | 1,423,400 | +407,186 | 0.09% | 25,717,598 |
| 2014-03-27 | 2014-03-25 | 17.828 | 1,016,214 | +137,673 | 0.06% | 18,116,794 |
| 2014-03-26 | 2014-03-24 | 17.965 | 878,541 | +35,001 | 0.05% | 15,782,876 |
| 2014-03-25 | 2014-03-21 | 17.691 | 843,540 | +112,006 | 0.05% | 14,922,727 |
| 2014-03-24 | 2014-03-20 | 16.988 | 731,534 | -94,505 | 0.04% | 12,427,134 |
| 2014-03-21 | 2014-03-19 | 17.279 | 826,039 | -27,753 | 0.05% | 14,273,284 |
| 2014-03-20 | 2014-03-18 | 16.851 | 853,792 | +112,924 | 0.05% | 14,386,940 |
| 2014-03-19 | 2014-03-17 | 17.245 | 740,868 | -7,000 | 0.04% | 12,776,198 |
| 2014-03-18 | 2014-03-14 | 17.348 | 747,868 | +38,501 | 0.04% | 12,973,833 |
| 2014-03-17 | 2014-03-13 | 16.559 | 709,367 | +477,189 | 0.04% | 11,746,566 |
| 2014-03-14 | 2014-03-12 | 17.656 | 232,178 | -106,171 | 0.01% | 4,099,408 |
| 2014-03-13 | 2014-03-11 | 17.862 | 338,349 | -308,134 | 0.02% | 6,043,596 |
| 2014-03-12 | 2014-03-10 | 17.022 | 646,483 | +289,466 | 0.04% | 11,004,471 |
| 2014-03-11 | 2014-03-07 | 17.519 | 357,017 | -20,021 | 0.02% | 6,254,644 |
| 2014-03-10 | 2014-03-06 | 17.862 | 377,038 | +61,971 | 0.02% | 6,734,660 |
| 2014-03-07 | 2014-03-05 | 17.622 | 315,067 | -95,251 | 0.02% | 5,552,120 |
| 2014-03-06 | 2014-03-04 | 17.793 | 410,318 | +236,425 | 0.02% | 7,300,973 |
| 2014-03-05 | 2014-03-03 | 17.862 | 173,893 | -218,154 | 0.01% | 3,106,080 |
| 2014-03-04 | 2014-02-28 | 18.136 | 392,047 | +193,652 | 0.02% | 7,110,279 |
| 2014-03-03 | 2014-02-27 | 18.205 | 198,395 | -189,144 | 0.01% | 3,611,753 |
| 2014-02-28 | 2014-02-26 | 17.553 | 387,539 | +96,973 | 0.02% | 6,802,651 |
| 2014-02-27 | 2014-02-25 | 16.851 | 290,566 | +11,668 | 0.02% | 4,896,222 |
| 2014-02-26 | 2014-02-24 | 17.142 | 278,898 | -15,168 | 0.02% | 4,780,884 |
| 2014-02-25 | 2014-02-21 | 17.656 | 294,066 | -81,885 | 0.02% | 5,192,122 |
| 2014-02-24 | 2014-02-20 | 17.999 | 375,951 | +118,054 | 0.02% | 6,766,800 |
| 2014-02-21 | 2014-02-19 | 18.582 | 257,897 | -18,668 | 0.02% | 4,792,238 |
| 2014-02-18 | 2014-02-14 | 19.096 | 276,565 | +35,002 | 0.02% | 5,281,353 |
| 2014-02-14 | 2014-02-12 | 19.782 | 241,563 | -10,512 | 0.01% | 4,778,582 |
| 2014-02-13 | 2014-02-11 | 19.782 | 252,075 | -213,510 | 0.02% | 4,986,530 |
| 2014-02-12 | 2014-02-10 | 19.782 | 465,585 | +208,854 | 0.03% | 9,210,169 |
| 2014-02-11 | 2014-02-07 | 19.371 | 256,731 | -2,333 | 0.02% | 4,973,013 |
| 2014-02-10 | 2014-02-06 | 18.925 | 259,064 | -50,169 | 0.02% | 4,902,741 |
| 2014-02-07 | 2014-02-05 | 19.028 | 309,233 | -100,338 | 0.02% | 5,883,986 |
| 2014-02-06 | 2014-02-04 | 18.513 | 409,571 | -296,347 | 0.02% | 7,582,559 |
| 2014-02-05 | 2014-01-30 | 19.645 | 705,918 | -180,842 | 0.04% | 13,867,612 |
| 2014-02-04 | 2014-01-28 | 20.056 | 886,760 | +198,342 | 0.05% | 17,785,037 |
| 2014-01-29 | 2014-01-27 | 19.576 | 688,418 | +296,105 | 0.04% | 13,476,625 |
| 2014-01-28 | 2014-01-24 | 20.125 | 392,313 | -36,168 | 0.02% | 7,895,209 |
| 2014-01-27 | 2014-01-23 | 19.542 | 428,481 | -24,502 | 0.03% | 8,373,350 |
| 2014-01-24 | 2014-01-22 | 19.850 | 452,983 | +147,250 | 0.03% | 8,991,938 |
| 2014-01-23 | 2014-01-21 | 19.748 | 305,733 | +22,168 | 0.02% | 6,037,507 |
| 2014-01-22 | 2014-01-20 | 19.816 | 283,565 | -35,206 | 0.02% | 5,619,184 |
| 2014-01-21 | 2014-01-17 | 20.193 | 318,771 | -93,338 | 0.02% | 6,437,051 |
| 2014-01-20 | 2014-01-16 | 20.022 | 412,109 | +143,711 | 0.02% | 8,251,212 |
| 2014-01-17 | 2014-01-15 | 19.988 | 268,398 | -19,653 | 0.02% | 5,364,641 |
| 2014-01-16 | 2014-01-14 | 19.885 | 288,051 | -19,835 | 0.02% | 5,727,831 |
| 2014-01-15 | 2014-01-13 | 19.953 | 307,886 | +4,667 | 0.02% | 6,143,357 |
| 2014-01-14 | 2014-01-10 | 19.302 | 303,219 | -171,508 | 0.02% | 5,852,718 |
| 2014-01-13 | 2014-01-09 | 19.611 | 474,727 | +244,627 | 0.03% | 9,309,638 |
| 2014-01-10 | 2014-01-08 | 20.022 | 230,100 | -177,342 | 0.01% | 4,607,043 |
| 2014-01-09 | 2014-01-07 | 19.885 | 407,442 | +172,879 | 0.02% | 8,101,895 |
| 2014-01-08 | 2014-01-06 | 20.193 | 234,563 | -156,673 | 0.01% | 4,736,610 |
| 2014-01-07 | 2014-01-03 | 20.502 | 391,236 | -374,314 | 0.02% | 8,021,079 |
| 2014-01-06 | 2014-01-02 | 20.570 | 765,550 | -199,509 | 0.05% | 15,747,718 |
| 2014-01-03 | 2013-12-31 | 20.810 | 965,059 | +3,500 | 0.06% | 20,083,314 |
| 2014-01-02 | 2013-12-27 | 20.776 | 961,559 | +102,770 | 0.06% | 19,977,511 |
| 2013-12-30 | 2013-12-24 | 21.736 | 858,789 | -3,500 | 0.05% | 18,666,743 |
| 2013-12-27 | 2013-12-20 | 21.325 | 862,289 | -131,839 | 0.05% | 18,388,066 |
| 2013-12-23 | 2013-12-19 | 21.633 | 994,128 | +21,397 | 0.06% | 21,506,240 |
| 2013-12-20 | 2013-12-18 | 22.182 | 972,731 | -23,334 | 0.06% | 21,576,940 |
| 2013-12-19 | 2013-12-17 | 22.422 | 996,065 | -11,667 | 0.06% | 22,333,575 |
| 2013-12-18 | 2013-12-16 | 22.456 | 1,007,732 | -17,501 | 0.06% | 22,629,719 |
| 2013-12-17 | 2013-12-13 | 21.668 | 1,025,233 | +79,888 | 0.06% | 22,214,292 |
| 2013-12-16 | 2013-12-12 | 21.770 | 945,345 | -253,179 | 0.06% | 20,580,545 |
| 2013-12-13 | 2013-12-11 | 22.010 | 1,198,524 | -252,012 | 0.07% | 26,379,987 |
| 2013-12-12 | 2013-12-10 | 22.285 | 1,450,536 | -50,169 | 0.09% | 32,324,714 |
| 2013-12-10 | 2013-12-06 | 21.153 | 1,500,705 | -144,673 | 0.09% | 31,744,852 |
| 2013-12-09 | 2013-12-05 | 20.810 | 1,645,378 | -103,838 | 0.10% | 34,241,060 |
| 2013-12-06 | 2013-12-04 | 20.948 | 1,749,216 | -204,177 | 0.10% | 36,641,857 |
| 2013-12-05 | 2013-12-03 | 21.393 | 1,953,393 | -191,342 | 0.12% | 41,789,487 |
| 2013-12-04 | 2013-12-02 | 21.633 | 2,144,735 | -46,669 | 0.13% | 46,397,632 |
| 2013-12-03 | 2013-11-29 | 21.119 | 2,191,404 | -3,500 | 0.13% | 46,280,280 |
| 2013-12-02 | 2013-11-28 | 21.016 | 2,194,904 | +16,682 | 0.13% | 46,128,446 |
| 2013-11-29 | 2013-11-27 | 20.948 | 2,178,222 | +64,169 | 0.13% | 45,628,498 |
| 2013-11-28 | 2013-11-26 | 21.085 | 2,114,053 | +11,668 | 0.13% | 44,574,226 |
| 2013-11-27 | 2013-11-25 | 21.256 | 2,102,385 | +11,667 | 0.13% | 44,688,601 |
| 2013-11-25 | 2013-11-21 | 20.879 | 2,090,718 | -19,834 | 0.13% | 43,652,143 |
| 2013-11-22 | 2013-11-20 | 21.428 | 2,110,552 | +36,168 | 0.13% | 45,223,992 |
| 2013-11-21 | 2013-11-19 | 21.256 | 2,074,384 | +173,841 | 0.12% | 44,093,408 |
| 2013-11-20 | 2013-11-18 | 21.428 | 1,900,543 | +1,016,016 | 0.11% | 40,724,010 |
| 2013-11-19 | 2013-11-15 | 20.090 | 884,527 | +447,053 | 0.05% | 17,770,577 |
| 2013-11-15 | 2013-11-13 | 19.405 | 437,474 | -115,499 | 0.03% | 8,489,097 |
| 2013-11-14 | 2013-11-12 | 19.919 | 552,973 | +142,334 | 0.03% | 11,014,705 |
| 2013-11-13 | 2013-11-11 | 19.542 | 410,639 | -22,168 | 0.02% | 8,024,683 |
| 2013-11-12 | 2013-11-08 | 19.336 | 432,807 | -106,172 | 0.03% | 8,368,858 |
| 2013-11-11 | 2013-11-07 | 19.439 | 538,979 | -126,006 | 0.03% | 10,477,260 |
| 2013-11-08 | 2013-11-06 | 19.165 | 664,985 | -58,336 | 0.04% | 12,744,314 |
| 2013-11-07 | 2013-11-05 | 19.748 | 723,321 | -23,191 | 0.04% | 14,283,886 |
| 2013-11-06 | 2013-11-04 | 19.473 | 746,512 | +113,029 | 0.04% | 14,537,106 |
| 2013-11-05 | 2013-11-01 | 19.576 | 633,483 | +4,667 | 0.04% | 12,401,205 |
| 2013-11-04 | 2013-10-31 | 18.788 | 628,816 | -125,863 | 0.04% | 11,814,000 |
| 2013-11-01 | 2013-10-30 | 19.028 | 754,679 | +79,194 | 0.05% | 14,359,789 |
| 2013-10-31 | 2013-10-29 | 18.685 | 675,485 | -130,673 | 0.04% | 12,621,327 |
| 2013-10-30 | 2013-10-28 | 18.685 | 806,158 | -133,006 | 0.05% | 15,062,931 |
| 2013-10-29 | 2013-10-25 | 18.719 | 939,164 | -150,507 | 0.06% | 17,580,325 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,089,671 | -86,338 | 0.07% | 20,845,985 |
| 2013-10-25 | 2013-10-23 | 19.611 | 1,176,009 | -194,842 | 0.07% | 23,062,134 |
| 2013-10-24 | 2013-10-22 | 19.611 | 1,370,851 | -22,168 | 0.08% | 26,883,085 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,393,019 | -75,837 | 0.08% | 26,744,710 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,468,856 | +30,335 | 0.09% | 28,754,654 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,438,521 | +63,003 | 0.09% | 27,519,670 |
| 2013-10-16 | 2013-10-11 | 18.856 | 1,375,518 | +107,338 | 0.08% | 25,937,122 |
| 2013-10-15 | 2013-10-10 | 18.616 | 1,268,180 | -71,170 | 0.08% | 23,608,780 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,339,350 | -68,836 | 0.08% | 24,841,863 |
| 2013-10-10 | 2013-10-08 | 19.165 | 1,408,186 | -17,501 | 0.08% | 26,987,624 |
| 2013-10-09 | 2013-10-07 | 19.508 | 1,425,687 | -312,681 | 0.09% | 27,811,811 |
| 2013-10-08 | 2013-10-04 | 20.056 | 1,738,368 | -49,003 | 0.10% | 34,865,059 |
| 2013-10-07 | 2013-10-03 | 20.399 | 1,787,371 | -46,668 | 0.11% | 36,460,657 |
| 2013-10-04 | 2013-10-02 | 19.953 | 1,834,039 | -231,495 | 0.11% | 36,595,221 |
| 2013-10-03 | 2013-09-30 | 20.193 | 2,065,534 | -294,697 | 0.12% | 41,710,026 |
| 2013-10-02 | 2013-09-27 | 20.296 | 2,360,231 | -198,342 | 0.14% | 47,903,698 |
| 2013-09-30 | 2013-09-26 | 20.159 | 2,558,573 | -16,335 | 0.15% | 51,578,411 |
| 2013-09-27 | 2013-09-25 | 19.850 | 2,574,908 | -5,833 | 0.15% | 51,113,203 |
| 2013-09-26 | 2013-09-24 | 19.748 | 2,580,741 | -15,167 | 0.15% | 50,963,556 |
| 2013-09-25 | 2013-09-23 | 19.508 | 2,595,908 | -24,502 | 0.16% | 50,640,080 |
| 2013-09-24 | 2013-09-19 | 19.233 | 2,620,410 | +42,002 | 0.16% | 50,399,349 |
| 2013-09-23 | 2013-09-18 | 18.993 | 2,578,408 | -3,500 | 0.15% | 48,972,720 |
| 2013-09-19 | 2013-09-17 | 19.473 | 2,581,908 | -3,848 | 0.15% | 50,278,454 |
| 2013-09-18 | 2013-09-16 | 19.302 | 2,585,756 | -42,821 | 0.16% | 49,910,136 |
| 2013-09-17 | 2013-09-13 | 19.268 | 2,628,577 | -4,667 | 0.16% | 50,646,547 |
| 2013-09-16 | 2013-09-12 | 19.302 | 2,633,244 | +49,003 | 0.16% | 50,826,747 |
| 2013-09-13 | 2013-09-11 | 19.165 | 2,584,241 | +5,833 | 0.16% | 49,526,500 |
| 2013-09-12 | 2013-09-10 | 19.576 | 2,578,408 | -72,440 | 0.15% | 50,475,493 |
| 2013-09-11 | 2013-09-09 | 19.268 | 2,650,848 | +40,836 | 0.16% | 51,075,657 |
| 2013-09-10 | 2013-09-06 | 19.233 | 2,610,012 | +44,335 | 0.16% | 50,199,361 |
| 2013-09-09 | 2013-09-05 | 19.302 | 2,565,677 | +262,512 | 0.15% | 49,522,572 |
| 2013-09-06 | 2013-09-04 | 19.302 | 2,303,165 | +221,677 | 0.14% | 44,455,579 |
| 2013-09-05 | 2013-09-03 | 19.473 | 2,081,488 | +483,286 | 0.12% | 40,533,590 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,598,202 | +284,417 | 0.10% | 29,971,730 |
| 2013-09-03 | 2013-08-30 | 18.411 | 1,313,785 | -147,007 | 0.08% | 24,187,523 |
| 2013-09-02 | 2013-08-29 | 18.445 | 1,460,792 | +51,336 | 0.09% | 26,944,087 |
| 2013-08-30 | 2013-08-28 | 18.719 | 1,409,456 | -1,124,369 | 0.08% | 26,383,778 |
| 2013-08-29 | 2013-08-27 | 19.679 | 2,533,825 | +65,336 | 0.15% | 49,863,336 |
| 2013-08-28 | 2013-08-26 | 19.302 | 2,468,489 | +681,118 | 0.15% | 47,646,654 |
| 2013-08-27 | 2013-08-23 | 19.028 | 1,787,371 | +172,675 | 0.11% | 34,009,521 |
| 2013-08-26 | 2013-08-22 | 18.856 | 1,614,696 | +49,393 | 0.10% | 30,447,124 |
| 2013-08-23 | 2013-08-21 | 18.582 | 1,565,303 | -71,560 | 0.09% | 29,086,437 |
| 2013-08-22 | 2013-08-20 | 18.959 | 1,636,863 | +11,667 | 0.10% | 31,033,466 |
| 2013-08-21 | 2013-08-19 | 18.891 | 1,625,196 | +115,896 | 0.10% | 30,700,833 |
| 2013-08-20 | 2013-08-16 | 18.822 | 1,509,300 | +123,667 | 0.09% | 28,408,005 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,385,633 | +365,965 | 0.08% | 26,650,410 |
| 2013-08-16 | 2013-08-13 | 18.616 | 1,019,668 | +17,501 | 0.06% | 18,982,414 |
| 2013-08-15 | 2013-08-12 | 18.616 | 1,002,167 | +77,004 | 0.06% | 18,656,611 |
| 2013-08-13 | 2013-08-09 | 18.788 | 925,163 | +45,502 | 0.06% | 17,381,675 |
| 2013-08-12 | 2013-08-08 | 18.582 | 879,661 | +9,333 | 0.05% | 16,345,848 |
| 2013-08-09 | 2013-08-07 | 18.513 | 870,328 | -137,673 | 0.05% | 16,112,745 |
| 2013-08-08 | 2013-08-06 | 18.479 | 1,008,001 | -185,508 | 0.06% | 18,626,984 |
| 2013-08-07 | 2013-08-05 | 18.582 | 1,193,509 | +32,668 | 0.07% | 22,177,766 |
| 2013-08-06 | 2013-08-02 | 18.411 | 1,160,841 | +572,860 | 0.07% | 21,371,738 |
| 2013-08-05 | 2013-08-01 | 17.896 | 587,981 | -40,835 | 0.04% | 10,522,686 |
| 2013-08-02 | 2013-07-31 | 17.828 | 628,816 | +49,002 | 0.04% | 11,210,365 |
| 2013-08-01 | 2013-07-30 | 18.239 | 579,814 | +86,338 | 0.03% | 10,575,311 |
| 2013-07-31 | 2013-07-29 | 18.308 | 493,476 | -187,843 | 0.03% | 9,034,417 |
| 2013-07-30 | 2013-07-26 | 18.582 | 681,319 | -51,335 | 0.04% | 12,660,259 |
| 2013-07-29 | 2013-07-25 | 18.068 | 732,654 | -70,004 | 0.04% | 13,237,390 |
| 2013-07-26 | 2013-07-24 | 18.102 | 802,658 | -44,335 | 0.05% | 14,529,721 |
| 2013-07-25 | 2013-07-23 | 17.691 | 846,993 | +539,025 | 0.05% | 14,983,813 |
| 2013-07-24 | 2013-07-22 | 16.971 | 307,968 | -317,348 | 0.02% | 5,226,412 |
| 2013-07-23 | 2013-07-19 | 16.833 | 625,316 | -29,168 | 0.04% | 10,526,254 |
| 2013-07-22 | 2013-07-18 | 16.405 | 654,484 | -9,334 | 0.04% | 10,736,774 |
| 2013-07-19 | 2013-07-17 | 16.439 | 663,818 | -5,833 | 0.04% | 10,912,656 |
| 2013-07-18 | 2013-07-16 | 16.542 | 669,651 | -16,335 | 0.04% | 11,077,421 |
| 2013-07-17 | 2013-07-15 | 16.782 | 685,986 | -141,173 | 0.04% | 11,512,265 |
| 2013-07-16 | 2013-07-12 | 16.542 | 827,159 | -380,351 | 0.05% | 13,682,931 |
| 2013-07-15 | 2013-07-11 | 16.662 | 1,207,510 | +507,524 | 0.07% | 20,119,622 |
| 2013-07-12 | 2013-07-10 | 16.508 | 699,986 | +89,837 | 0.04% | 11,555,227 |
| 2013-07-10 | 2013-07-08 | 16.645 | 610,149 | -22,167 | 0.04% | 10,155,889 |
| 2013-07-09 | 2013-07-05 | 17.091 | 632,316 | +47,835 | 0.04% | 10,806,677 |
| 2013-07-08 | 2013-07-04 | 17.005 | 584,481 | +16,334 | 0.04% | 9,939,050 |
| 2013-07-05 | 2013-07-03 | 17.022 | 568,147 | -2,492 | 0.03% | 9,671,031 |
| 2013-07-04 | 2013-07-02 | 17.519 | 570,639 | +87,663 | 0.03% | 9,997,126 |
| 2013-07-03 | 2013-06-28 | 17.759 | 482,976 | -36,168 | 0.03% | 8,577,251 |
| 2013-07-02 | 2013-06-27 | 17.588 | 519,144 | -145,841 | 0.03% | 9,130,573 |
| 2013-06-28 | 2013-06-26 | 18.433 | 664,985 | -63,002 | 0.04% | 12,257,526 |
| 2013-06-27 | 2013-06-25 | 18.258 | 727,987 | +160,869 | 0.04% | 13,291,756 |
| 2013-06-26 | 2013-06-24 | 17.944 | 567,118 | +49,269 | 0.03% | 10,176,386 |
| 2013-06-25 | 2013-06-21 | 18.468 | 517,849 | +42,394 | 0.03% | 9,563,478 |
| 2013-06-24 | 2013-06-20 | 18.956 | 475,455 | -12,603 | 0.03% | 9,012,936 |
| 2013-06-21 | 2013-06-19 | 19.620 | 488,058 | -76,986 | 0.03% | 9,575,573 |
| 2013-06-20 | 2013-06-18 | 19.969 | 565,044 | -136,176 | 0.03% | 11,283,279 |
| 2013-06-19 | 2013-06-17 | 19.934 | 701,220 | +8,020 | 0.04% | 13,978,078 |
| 2013-06-18 | 2013-06-14 | 19.655 | 693,200 | -8,020 | 0.04% | 13,624,607 |
| 2013-06-17 | 2013-06-13 | 19.724 | 701,220 | -148,952 | 0.04% | 13,831,198 |
| 2013-06-14 | 2013-06-11 | 19.166 | 850,172 | -71,309 | 0.05% | 16,294,318 |
| 2013-06-13 | 2013-06-10 | 20.178 | 921,481 | -141,807 | 0.06% | 18,593,933 |
| 2013-06-11 | 2013-06-07 | 19.969 | 1,063,288 | -5,729 | 0.06% | 21,232,639 |
| 2013-06-10 | 2013-06-06 | 20.423 | 1,069,017 | +389,567 | 0.07% | 21,832,201 |
| 2013-06-07 | 2013-06-05 | 21.121 | 679,450 | -63,018 | 0.04% | 14,350,595 |
| 2013-06-05 | 2013-06-03 | 21.016 | 742,468 | +11,457 | 0.05% | 15,603,832 |
| 2013-06-04 | 2013-05-31 | 21.365 | 731,011 | -251,197 | 0.04% | 15,618,250 |
| 2013-06-03 | 2013-05-30 | 21.610 | 982,208 | -389,296 | 0.06% | 21,225,169 |
| 2013-05-31 | 2013-05-29 | 21.540 | 1,371,504 | +36,665 | 0.08% | 29,541,959 |
| 2013-05-30 | 2013-05-28 | 21.226 | 1,334,839 | +161,556 | 0.08% | 28,332,801 |
| 2013-05-29 | 2013-05-27 | 21.156 | 1,173,283 | -16,041 | 0.07% | 24,821,753 |
| 2013-05-28 | 2013-05-24 | 20.877 | 1,189,324 | -20,624 | 0.07% | 24,828,953 |
| 2013-05-27 | 2013-05-23 | 21.086 | 1,209,948 | -358,631 | 0.07% | 25,512,951 |
| 2013-05-24 | 2013-05-22 | 21.784 | 1,568,579 | +139,786 | 0.10% | 34,170,240 |
| 2013-05-22 | 2013-05-20 | 22.029 | 1,428,793 | +11,458 | 0.09% | 31,474,274 |
| 2013-05-21 | 2013-05-16 | 22.098 | 1,417,335 | -1,146 | 0.09% | 31,320,830 |
| 2013-05-20 | 2013-05-15 | 22.098 | 1,418,481 | +12,603 | 0.09% | 31,346,155 |
| 2013-05-16 | 2013-05-14 | 22.517 | 1,405,878 | -1,145 | 0.09% | 31,656,609 |
| 2013-05-15 | 2013-05-13 | 22.482 | 1,407,023 | -2,292 | 0.09% | 31,633,271 |
| 2013-05-14 | 2013-05-10 | 22.517 | 1,409,315 | +143,223 | 0.09% | 31,734,001 |
| 2013-05-13 | 2013-05-09 | 21.924 | 1,266,092 | +63,018 | 0.08% | 27,757,602 |
| 2013-05-10 | 2013-05-08 | 22.063 | 1,203,074 | +222,282 | 0.07% | 26,544,006 |
| 2013-05-09 | 2013-05-07 | 21.400 | 980,792 | +50,415 | 0.06% | 20,989,130 |
| 2013-05-08 | 2013-05-06 | 21.191 | 930,377 | +37,811 | 0.06% | 19,715,359 |
| 2013-05-07 | 2013-05-03 | 20.807 | 892,566 | -32,082 | 0.05% | 18,571,357 |
| 2013-05-06 | 2013-05-02 | 20.178 | 924,648 | -170,722 | 0.06% | 18,657,838 |
| 2013-05-03 | 2013-04-30 | 20.178 | 1,095,370 | +41,248 | 0.07% | 22,102,720 |
| 2013-05-02 | 2013-04-29 | 20.074 | 1,054,122 | +25,208 | 0.06% | 21,160,005 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,028,914 | +151,243 | 0.06% | 20,977,270 |
| 2013-04-29 | 2013-04-25 | 20.737 | 877,671 | +103,121 | 0.05% | 18,200,161 |
| 2013-04-26 | 2013-04-24 | 20.842 | 774,550 | +276,134 | 0.05% | 16,142,873 |
| 2013-04-25 | 2013-04-23 | 20.039 | 498,416 | +28,644 | 0.03% | 9,987,595 |
| 2013-04-24 | 2013-04-22 | 20.458 | 469,772 | -12,603 | 0.03% | 9,610,407 |
| 2013-04-23 | 2013-04-19 | 19.550 | 482,375 | +44,685 | 0.03% | 9,430,394 |
| 2013-04-22 | 2013-04-18 | 18.922 | 437,690 | +4,583 | 0.03% | 8,281,766 |
| 2013-04-19 | 2013-04-17 | 18.991 | 433,107 | -26,353 | 0.03% | 8,225,289 |
| 2013-04-18 | 2013-04-16 | 18.956 | 459,460 | -25,207 | 0.03% | 8,709,728 |
| 2013-04-17 | 2013-04-15 | 19.306 | 484,667 | -88,225 | 0.03% | 9,356,763 |
| 2013-04-16 | 2013-04-12 | 19.759 | 572,892 | -111,141 | 0.04% | 11,319,995 |
| 2013-04-15 | 2013-04-11 | 19.794 | 684,033 | -14,896 | 0.04% | 13,539,953 |
| 2013-04-12 | 2013-04-10 | 19.445 | 698,929 | -22,915 | 0.04% | 13,590,809 |
| 2013-04-11 | 2013-04-09 | 18.956 | 721,844 | +4,583 | 0.04% | 13,683,595 |
| 2013-04-10 | 2013-04-08 | 18.642 | 717,261 | +42,505 | 0.04% | 13,371,358 |
| 2013-04-09 | 2013-04-05 | 18.956 | 674,756 | -150,209 | 0.04% | 12,790,974 |
| 2013-04-08 | 2013-04-03 | 19.061 | 824,965 | +16,041 | 0.05% | 15,724,803 |
| 2013-04-05 | 2013-04-02 | 19.026 | 808,924 | +50,415 | 0.05% | 15,390,802 |
| 2013-04-03 | 2013-03-28 | 19.026 | 758,509 | -122,599 | 0.05% | 14,431,593 |
| 2013-04-02 | 2013-03-27 | 18.433 | 881,108 | +29,946 | 0.05% | 16,241,275 |
| 2013-03-28 | 2013-03-26 | 17.909 | 851,162 | +116,714 | 0.05% | 15,243,568 |
| 2013-03-27 | 2013-03-25 | 18.572 | 734,448 | +73,330 | 0.04% | 13,640,482 |
| 2013-03-26 | 2013-03-22 | 18.293 | 661,118 | +18,333 | 0.04% | 12,093,926 |
| 2013-03-25 | 2013-03-21 | 18.398 | 642,785 | +11,458 | 0.04% | 11,825,878 |
| 2013-03-22 | 2013-03-20 | 18.677 | 631,327 | -6,875 | 0.04% | 11,791,395 |
| 2013-03-21 | 2013-03-19 | 18.328 | 638,202 | +25,207 | 0.04% | 11,697,000 |
| 2013-03-20 | 2013-03-18 | 17.874 | 612,995 | -43,540 | 0.04% | 10,956,805 |
| 2013-03-19 | 2013-03-15 | 18.503 | 656,535 | -288,281 | 0.04% | 12,147,609 |
| 2013-03-18 | 2013-03-14 | 18.782 | 944,816 | -95,100 | 0.06% | 17,745,431 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,039,916 | -54,308 | 0.06% | 19,495,285 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,094,224 | +289,194 | 0.07% | 20,857,196 |
| 2013-03-13 | 2013-03-11 | 19.131 | 805,030 | -38,267 | 0.05% | 15,401,026 |
| 2013-03-12 | 2013-03-08 | 19.271 | 843,297 | +153,535 | 0.05% | 16,250,872 |
| 2013-03-11 | 2013-03-07 | 19.201 | 689,762 | -13,750 | 0.04% | 13,243,995 |
| 2013-03-08 | 2013-03-06 | 18.817 | 703,512 | +34,374 | 0.04% | 13,237,846 |
| 2013-03-07 | 2013-03-05 | 18.538 | 669,138 | +148,262 | 0.04% | 12,404,157 |
| 2013-03-06 | 2013-03-04 | 18.887 | 520,876 | -108,160 | 0.03% | 9,837,589 |
| 2013-03-05 | 2013-03-01 | 20.178 | 629,036 | -145,514 | 0.04% | 12,692,886 |
| 2013-03-04 | 2013-02-28 | 19.829 | 774,550 | -98,538 | 0.05% | 15,358,713 |
| 2013-03-01 | 2013-02-27 | 19.061 | 873,088 | -40,102 | 0.05% | 16,642,084 |
| 2013-02-28 | 2013-02-26 | 19.306 | 913,190 | -49,269 | 0.06% | 17,629,635 |
| 2013-02-27 | 2013-02-25 | 19.690 | 962,459 | +10,312 | 0.06% | 18,950,400 |
| 2013-02-25 | 2013-02-21 | 20.632 | 952,147 | -80,205 | 0.06% | 19,644,841 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,032,352 | -21,770 | 0.06% | 21,335,683 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,054,122 | -14,895 | 0.06% | 21,601,605 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,069,017 | -104,266 | 0.07% | 22,541,281 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,173,283 | -2,292 | 0.07% | 24,698,873 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,175,575 | -120,307 | 0.07% | 24,459,842 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,295,882 | -20,624 | 0.08% | 27,370,194 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,316,506 | -127,787 | 0.08% | 28,265,391 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,444,293 | -191,887 | 0.09% | 30,857,715 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,636,180 | -29,791 | 0.10% | 34,900,314 |
| 2013-02-05 | 2013-02-01 | 21.784 | 1,665,971 | +10,589 | 0.10% | 36,291,847 |
| 2013-02-04 | 2013-01-31 | 22.098 | 1,655,382 | -138,917 | 0.10% | 36,581,287 |
| 2013-02-01 | 2013-01-30 | 22.308 | 1,794,299 | +45,832 | 0.11% | 40,026,970 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,748,467 | +90,517 | 0.11% | 39,065,596 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,657,950 | +88,225 | 0.10% | 36,638,036 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,569,725 | -9,166 | 0.10% | 33,482,805 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,578,891 | +28,645 | 0.10% | 33,898,799 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,550,246 | +30,936 | 0.09% | 33,283,790 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,519,310 | +193,637 | 0.09% | 32,619,594 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,325,673 | -16,041 | 0.08% | 29,110,127 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,341,714 | +239,469 | 0.08% | 28,806,607 |
| 2013-01-21 | 2013-01-17 | 21.610 | 1,102,245 | -18,332 | 0.07% | 23,819,126 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,120,577 | -228,011 | 0.07% | 24,567,354 |
| 2013-01-17 | 2013-01-15 | 22.098 | 1,348,588 | -37,811 | 0.08% | 29,801,632 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,386,399 | +13,749 | 0.08% | 30,782,394 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,372,650 | +38,957 | 0.08% | 30,860,483 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,333,693 | -50,415 | 0.08% | 30,170,876 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,384,108 | -107,254 | 0.08% | 29,571,846 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,491,362 | -60,030 | 0.09% | 31,134,457 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,551,392 | -98,538 | 0.09% | 33,200,075 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,649,930 | -121,076 | 0.10% | 34,675,206 |
| 2013-01-07 | 2013-01-03 | 21.435 | 1,771,006 | -236,408 | 0.11% | 37,961,682 |
| 2013-01-04 | 2013-01-02 | 21.540 | 2,007,414 | -143,224 | 0.12% | 43,239,350 |
| 2013-01-03 | 2012-12-31 | 20.877 | 2,150,638 | -24,061 | 0.13% | 44,897,850 |
| 2013-01-02 | 2012-12-27 | 20.946 | 2,174,699 | +41,248 | 0.13% | 45,552,000 |
| 2012-12-28 | 2012-12-24 | 21.016 | 2,133,451 | +20,624 | 0.13% | 44,836,965 |
| 2012-12-27 | 2012-12-20 | 21.191 | 2,112,827 | -22,915 | 0.13% | 44,772,327 |
| 2012-12-21 | 2012-12-19 | 21.261 | 2,135,742 | -6,875 | 0.13% | 45,407,033 |
| 2012-12-20 | 2012-12-18 | 20.178 | 2,142,617 | +66,455 | 0.13% | 43,234,399 |
| 2012-12-19 | 2012-12-17 | 20.772 | 2,076,162 | -67,180 | 0.13% | 43,125,609 |
| 2012-12-18 | 2012-12-14 | 21.435 | 2,143,342 | +134,782 | 0.13% | 45,942,739 |
| 2012-12-17 | 2012-12-13 | 21.400 | 2,008,560 | -20,624 | 0.12% | 42,983,554 |
| 2012-12-14 | 2012-12-12 | 21.435 | 2,029,184 | +80,205 | 0.12% | 43,495,752 |
| 2012-12-13 | 2012-12-11 | 21.191 | 1,948,979 | +46,846 | 0.12% | 41,300,270 |
| 2012-12-12 | 2012-12-10 | 20.597 | 1,902,133 | -132,780 | 0.12% | 39,178,692 |
| 2012-12-11 | 2012-12-07 | 20.458 | 2,034,913 | +175,305 | 0.12% | 41,629,434 |
| 2012-12-10 | 2012-12-06 | 20.597 | 1,859,608 | +44,685 | 0.11% | 38,302,794 |
| 2012-12-07 | 2012-12-05 | 20.039 | 1,814,923 | +315,091 | 0.11% | 36,368,646 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,499,832 | +57,289 | 0.09% | 29,531,041 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,442,543 | -240,614 | 0.09% | 26,942,605 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,683,157 | +419,357 | 0.10% | 32,024,191 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,263,800 | -1,744 | 0.08% | 24,089,514 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,265,544 | -549,379 | 0.08% | 23,680,948 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,814,923 | +34,374 | 0.11% | 35,228,166 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,780,549 | -121,453 | 0.11% | 35,555,517 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,902,002 | +73,330 | 0.12% | 35,059,194 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,828,672 | +50,414 | 0.11% | 33,771,358 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,778,258 | +35,520 | 0.11% | 30,108,807 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,742,738 | +11,458 | 0.11% | 29,811,596 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,731,280 | +49,268 | 0.11% | 29,343,613 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,682,012 | +548 | 0.10% | 28,097,525 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,681,464 | -85,336 | 0.10% | 28,499,277 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,766,800 | +8,021 | 0.11% | 29,914,805 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,758,779 | +29,790 | 0.11% | 29,993,896 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,728,989 | -68,747 | 0.11% | 29,063,343 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,797,736 | -10,312 | 0.11% | 30,532,742 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,808,048 | -42,269 | 0.11% | 31,938,721 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,850,317 | +92,684 | 0.11% | 32,362,414 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,757,633 | -40,103 | 0.11% | 31,109,512 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,797,736 | +122,599 | 0.11% | 31,693,802 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,675,137 | +18,333 | 0.10% | 28,070,401 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,656,804 | +37,810 | 0.10% | 27,763,193 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,618,994 | +59,581 | 0.10% | 27,101,348 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,559,413 | +20,624 | 0.10% | 26,076,765 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,538,789 | -308,216 | 0.09% | 26,188,507 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,847,005 | +53,852 | 0.11% | 32,433,446 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,793,153 | +19,479 | 0.11% | 32,051,204 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,773,674 | -43,540 | 0.11% | 32,693,752 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,817,214 | -3,438 | 0.11% | 34,257,595 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,820,652 | +9,167 | 0.11% | 32,796,967 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,811,485 | +26,353 | 0.11% | 30,608,155 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,785,132 | +28,644 | 0.11% | 30,848,395 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,756,488 | -30,936 | 0.11% | 30,353,406 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,787,424 | -54,998 | 0.11% | 29,920,803 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,842,422 | -32,081 | 0.11% | 30,777,128 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,874,503 | -24,062 | 0.11% | 31,313,032 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,898,565 | +116,870 | 0.12% | 30,223,681 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,781,695 | -35,519 | 0.11% | 27,679,001 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,817,214 | +126,036 | 0.11% | 28,325,956 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,691,178 | +29,192 | 0.10% | 25,505,281 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,661,986 | -214,809 | 0.10% | 25,065,025 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,876,795 | +48,123 | 0.11% | 29,647,799 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,828,672 | +38,358 | 0.11% | 29,462,159 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,790,314 | -197,274 | 0.11% | 28,219,155 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,987,588 | -31,409 | 0.12% | 32,542,900 |
| 2012-09-26 | 2012-09-24 | 16.408 | 2,018,997 | -93,830 | 0.12% | 33,127,646 |
| 2012-09-25 | 2012-09-21 | 16.268 | 2,112,827 | +216,554 | 0.13% | 34,372,166 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,896,273 | +138,640 | 0.12% | 30,981,594 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,757,633 | +123,744 | 0.11% | 28,961,913 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,633,889 | +170,722 | 0.10% | 26,038,764 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,463,167 | +27,499 | 0.09% | 24,569,483 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,435,668 | +233,740 | 0.09% | 25,912,040 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,201,928 | +136,348 | 0.07% | 20,749,221 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,065,580 | +151,244 | 0.07% | 18,823,207 |
| 2012-09-13 | 2012-09-11 | 17.385 | 914,336 | +42,394 | 0.06% | 15,896,159 |
| 2012-09-12 | 2012-09-10 | 17.490 | 871,942 | -41,480 | 0.05% | 15,250,440 |
| 2012-09-11 | 2012-09-07 | 17.403 | 913,422 | -86,848 | 0.06% | 15,896,213 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,000,270 | +21,770 | 0.06% | 16,342,562 |
| 2012-09-07 | 2012-09-05 | 16.338 | 978,500 | +75,622 | 0.06% | 15,986,880 |
| 2012-09-06 | 2012-09-04 | 17.403 | 902,878 | -140,932 | 0.06% | 15,712,717 |
| 2012-09-05 | 2012-09-03 | 17.403 | 1,043,810 | -292,175 | 0.06% | 18,165,345 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,335,985 | -252,072 | 0.08% | 23,413,284 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,588,057 | -193,638 | 0.10% | 27,886,314 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,781,695 | -116,870 | 0.11% | 32,033,001 |
| 2012-08-30 | 2012-08-28 | 18.154 | 1,898,565 | -12,604 | 0.12% | 34,465,601 |
| 2012-08-29 | 2012-08-27 | 17.839 | 1,911,169 | -22,915 | 0.12% | 34,093,928 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,934,084 | -22,916 | 0.12% | 35,785,595 |
| 2012-08-27 | 2012-08-23 | 18.817 | 1,957,000 | +93,954 | 0.12% | 36,824,481 |
| 2012-08-24 | 2012-08-22 | 18.922 | 1,863,046 | -85,933 | 0.11% | 35,251,687 |
| 2012-08-23 | 2012-08-21 | 19.445 | 1,948,979 | +30,936 | 0.12% | 37,898,271 |
| 2012-08-22 | 2012-08-20 | 19.271 | 1,918,043 | +9,166 | 0.12% | 36,961,915 |
| 2012-08-20 | 2012-08-16 | 18.328 | 1,908,877 | +32,082 | 0.12% | 34,986,000 |
| 2012-08-17 | 2012-08-15 | 18.468 | 1,876,795 | -71,270 | 0.11% | 34,660,079 |
| 2012-08-16 | 2012-08-14 | 19.306 | 1,948,065 | +26,584 | 0.12% | 37,608,466 |
| 2012-08-15 | 2012-08-13 | 19.550 | 1,921,481 | -96,246 | 0.12% | 37,564,807 |
| 2012-08-14 | 2012-08-10 | 19.794 | 2,017,727 | +6,875 | 0.12% | 39,939,489 |
| 2012-08-13 | 2012-08-09 | 20.178 | 2,010,852 | +146,661 | 0.12% | 40,575,603 |
| 2012-08-10 | 2012-08-08 | 20.423 | 1,864,191 | +75,969 | 0.11% | 38,071,792 |
| 2012-08-09 | 2012-08-07 | 20.283 | 1,788,222 | +251,725 | 0.11% | 36,270,589 |
| 2012-08-08 | 2012-08-06 | 19.655 | 1,536,497 | -11,458 | 0.09% | 30,199,319 |
| 2012-08-07 | 2012-08-03 | 18.991 | 1,547,955 | -77,913 | 0.09% | 29,397,762 |
| 2012-08-06 | 2012-08-02 | 19.375 | 1,625,868 | -5,729 | 0.10% | 31,501,796 |
| 2012-08-03 | 2012-08-01 | 19.096 | 1,631,597 | -11,458 | 0.10% | 31,157,117 |
| 2012-08-02 | 2012-07-31 | 18.887 | 1,643,055 | -17,187 | 0.10% | 31,031,760 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,660,242 | +291,523 | 0.10% | 29,269,804 |
| 2012-07-30 | 2012-07-26 | 17.804 | 1,368,719 | -87,573 | 0.08% | 24,369,214 |
| 2012-07-27 | 2012-07-25 | 17.595 | 1,456,292 | +43,540 | 0.09% | 25,623,358 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,412,752 | +5,729 | 0.09% | 24,857,275 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,407,023 | +6,874 | 0.09% | 25,002,073 |
| 2012-07-24 | 2012-07-20 | 18.712 | 1,400,149 | +11,458 | 0.09% | 26,199,686 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,388,691 | +302,487 | 0.08% | 25,500,483 |
| 2012-07-20 | 2012-07-18 | 18.154 | 1,086,204 | -51,560 | 0.07% | 19,718,405 |
| 2012-07-19 | 2012-07-17 | 18.468 | 1,137,764 | +50,414 | 0.07% | 21,011,880 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,087,350 | -20,624 | 0.07% | 19,739,209 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,107,974 | +19,973 | 0.07% | 20,152,287 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,088,001 | -109,344 | 0.07% | 19,523,130 |
| 2012-07-13 | 2012-07-11 | 19.131 | 1,197,345 | -32,082 | 0.07% | 22,906,403 |
| 2012-07-12 | 2012-07-10 | 19.096 | 1,229,427 | -24,061 | 0.08% | 23,477,244 |
| 2012-07-11 | 2012-07-09 | 19.410 | 1,253,488 | -49,269 | 0.08% | 24,330,555 |
| 2012-07-10 | 2012-07-06 | 20.039 | 1,302,757 | -42,394 | 0.08% | 26,105,520 |
| 2012-07-09 | 2012-07-05 | 19.515 | 1,345,151 | -51,792 | 0.08% | 26,250,640 |
| 2012-07-06 | 2012-07-04 | 20.039 | 1,396,943 | -100,597 | 0.09% | 27,992,882 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,497,540 | +74,476 | 0.09% | 29,747,313 |
| 2012-07-04 | 2012-06-29 | 20.772 | 1,423,064 | +87,573 | 0.09% | 29,559,592 |
| 2012-07-03 | 2012-06-28 | 20.807 | 1,335,491 | -95,594 | 0.08% | 27,787,167 |
| 2012-06-29 | 2012-06-27 | 21.086 | 1,431,085 | -13,749 | 0.09% | 30,175,843 |
| 2012-06-28 | 2012-06-26 | 20.877 | 1,444,834 | +28,644 | 0.09% | 30,163,114 |
| 2012-06-27 | 2012-06-25 | 21.400 | 1,416,190 | -65,903 | 0.09% | 30,306,727 |
| 2012-06-26 | 2012-06-22 | 22.631 | 1,482,093 | -12,010 | 0.09% | 33,541,955 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,494,103 | +66,991 | 0.09% | 34,238,422 |
| 2012-06-22 | 2012-06-20 | 23.626 | 1,427,112 | -4,989 | 0.09% | 33,717,331 |
| 2012-06-21 | 2012-06-19 | 23.555 | 1,432,101 | +60,797 | 0.09% | 33,733,442 |
| 2012-06-20 | 2012-06-18 | 23.520 | 1,371,304 | +22,517 | 0.09% | 32,252,636 |
| 2012-06-19 | 2012-06-15 | 23.378 | 1,348,787 | +88,944 | 0.08% | 31,531,363 |
| 2012-06-18 | 2012-06-14 | 22.809 | 1,259,843 | +4,503 | 0.08% | 28,735,909 |
| 2012-06-15 | 2012-06-13 | 23.342 | 1,255,340 | -210,537 | 0.08% | 29,302,199 |
| 2012-06-14 | 2012-06-12 | 23.200 | 1,465,877 | -82,188 | 0.09% | 34,008,243 |
| 2012-06-13 | 2012-06-11 | 23.591 | 1,548,065 | +43,681 | 0.10% | 36,519,999 |
| 2012-06-12 | 2012-06-08 | 23.342 | 1,504,384 | +91,423 | 0.09% | 35,115,395 |
| 2012-06-11 | 2012-06-07 | 23.235 | 1,412,961 | +139,607 | 0.09% | 32,830,795 |
| 2012-06-08 | 2012-06-06 | 23.982 | 1,273,354 | +31,596 | 0.08% | 30,537,003 |
| 2012-06-07 | 2012-06-05 | 23.022 | 1,241,758 | -99,639 | 0.08% | 28,588,111 |
| 2012-06-06 | 2012-06-04 | 23.591 | 1,341,397 | +144,111 | 0.08% | 31,644,548 |
| 2012-06-05 | 2012-06-01 | 24.195 | 1,197,286 | -108,083 | 0.07% | 28,967,999 |
| 2012-06-04 | 2012-05-31 | 23.449 | 1,305,369 | +412,067 | 0.08% | 30,609,111 |
| 2012-06-01 | 2012-05-30 | 24.514 | 893,302 | +3,377 | 0.06% | 21,898,828 |
| 2012-05-31 | 2012-05-29 | 24.443 | 889,925 | -82,308 | 0.06% | 21,752,808 |
| 2012-05-30 | 2012-05-28 | 23.946 | 972,233 | -112,466 | 0.06% | 23,281,113 |
| 2012-05-29 | 2012-05-25 | 22.170 | 1,084,699 | +217,292 | 0.07% | 24,047,355 |
| 2012-05-28 | 2012-05-24 | 22.347 | 867,407 | +9,007 | 0.05% | 19,384,163 |
| 2012-05-25 | 2012-05-23 | 22.099 | 858,400 | +3,257 | 0.05% | 18,969,399 |
| 2012-05-24 | 2012-05-22 | 22.489 | 855,143 | -120,347 | 0.05% | 19,231,623 |
| 2012-05-23 | 2012-05-21 | 21.530 | 975,490 | +69,683 | 0.06% | 21,002,400 |
| 2012-05-22 | 2012-05-18 | 22.347 | 905,807 | -205,913 | 0.06% | 20,242,297 |
| 2012-05-21 | 2012-05-17 | 23.626 | 1,111,720 | +1,005 | 0.07% | 26,265,795 |
| 2012-05-18 | 2012-05-16 | 23.093 | 1,110,715 | -82,067 | 0.07% | 25,650,124 |
| 2012-05-17 | 2012-05-15 | 24.159 | 1,192,782 | +141,738 | 0.07% | 28,816,649 |
| 2012-05-16 | 2012-05-14 | 23.342 | 1,051,044 | -96,704 | 0.07% | 24,533,514 |
| 2012-05-15 | 2012-05-11 | 23.697 | 1,147,748 | -7,881 | 0.07% | 27,198,557 |
| 2012-05-14 | 2012-05-10 | 24.443 | 1,155,629 | -10,133 | 0.07% | 28,247,522 |
| 2012-05-11 | 2012-05-09 | 24.621 | 1,165,762 | -7,881 | 0.07% | 28,702,294 |
| 2012-05-10 | 2012-05-08 | 25.047 | 1,173,643 | -139,728 | 0.07% | 29,396,702 |
| 2012-05-09 | 2012-05-07 | 24.195 | 1,313,371 | -231,807 | 0.08% | 31,776,643 |
| 2012-05-08 | 2012-05-04 | 25.083 | 1,545,178 | -53,036 | 0.10% | 38,757,584 |
| 2012-05-07 | 2012-05-03 | 25.865 | 1,598,214 | -212,669 | 0.10% | 41,337,080 |
| 2012-05-04 | 2012-05-02 | 26.433 | 1,810,883 | +114,839 | 0.11% | 47,867,066 |
| 2012-05-03 | 2012-04-30 | 27.179 | 1,696,044 | +85,565 | 0.11% | 46,096,933 |
| 2012-05-02 | 2012-04-27 | 26.966 | 1,610,479 | +51,790 | 0.10% | 43,428,050 |
| 2012-04-30 | 2012-04-26 | 27.001 | 1,558,689 | +1,126 | 0.10% | 42,086,862 |
| 2012-04-27 | 2012-04-25 | 26.646 | 1,557,563 | -129,474 | 0.10% | 41,503,084 |
| 2012-04-26 | 2012-04-24 | 26.397 | 1,687,037 | +111,460 | 0.10% | 44,533,508 |
| 2012-04-24 | 2012-04-20 | 26.255 | 1,575,577 | +6,755 | 0.10% | 41,367,336 |
| 2012-04-23 | 2012-04-19 | 26.540 | 1,568,822 | +97,951 | 0.10% | 41,635,881 |
| 2012-04-20 | 2012-04-18 | 26.682 | 1,470,871 | +28,146 | 0.09% | 39,245,332 |
| 2012-04-19 | 2012-04-17 | 25.545 | 1,442,725 | -2,828,174 | 0.09% | 36,854,110 |
| 2012-04-17 | 2012-04-13 | 26.042 | 4,270,899 | +2,812,412 | 0.27% | 111,223,551 |
| 2012-04-16 | 2012-04-12 | 25.118 | 1,458,487 | +10,133 | 0.09% | 36,634,938 |
| 2012-04-13 | 2012-04-11 | 24.443 | 1,448,354 | -41,657 | 0.09% | 35,402,721 |
| 2012-04-12 | 2012-04-10 | 24.692 | 1,490,011 | -24,769 | 0.09% | 36,791,523 |
| 2012-04-11 | 2012-04-05 | 24.870 | 1,514,780 | -29,272 | 0.09% | 37,672,209 |
| 2012-04-10 | 2012-04-03 | 25.261 | 1,544,052 | +156,495 | 0.10% | 39,003,628 |
| 2012-04-05 | 2012-04-02 | 25.296 | 1,387,557 | +12,384 | 0.09% | 35,099,773 |
| 2012-04-03 | 2012-03-30 | 24.905 | 1,375,173 | -14,636 | 0.09% | 34,249,074 |
| 2012-04-02 | 2012-03-29 | 24.870 | 1,389,809 | -120,084 | 0.09% | 34,564,211 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,509,893 | -115,222 | 0.09% | 37,228,807 |
| 2012-03-29 | 2012-03-27 | 23.520 | 1,625,115 | +11,643 | 0.10% | 38,222,190 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,613,472 | -51,790 | 0.10% | 38,005,674 |
| 2012-03-27 | 2012-03-23 | 23.733 | 1,665,262 | -80,320 | 0.10% | 39,521,418 |
| 2012-03-26 | 2012-03-22 | 24.159 | 1,745,582 | +37,153 | 0.11% | 42,171,850 |
| 2012-03-23 | 2012-03-21 | 23.768 | 1,708,429 | -58,545 | 0.11% | 40,606,591 |
| 2012-03-22 | 2012-03-20 | 24.550 | 1,766,974 | -94,573 | 0.11% | 43,379,215 |
| 2012-03-21 | 2012-03-19 | 24.763 | 1,861,547 | -28,888 | 0.12% | 46,097,807 |
| 2012-03-20 | 2012-03-16 | 25.474 | 1,890,435 | -120,852 | 0.12% | 48,156,441 |
| 2012-03-19 | 2012-03-15 | 25.474 | 2,011,287 | +16,888 | 0.13% | 51,234,993 |
| 2012-03-16 | 2012-03-14 | 25.296 | 1,994,399 | +1,126 | 0.12% | 50,450,506 |
| 2012-03-15 | 2012-03-13 | 25.403 | 1,993,273 | +49,922 | 0.12% | 50,634,475 |
| 2012-03-14 | 2012-03-12 | 25.083 | 1,943,351 | +16,504 | 0.12% | 48,744,928 |
| 2012-03-13 | 2012-03-09 | 25.474 | 1,926,847 | +23,643 | 0.12% | 49,083,991 |
| 2012-03-12 | 2012-03-08 | 25.900 | 1,903,204 | -742 | 0.12% | 49,293,125 |
| 2012-03-09 | 2012-03-07 | 25.438 | 1,903,946 | -6,013 | 0.12% | 48,432,973 |
| 2012-03-08 | 2012-03-06 | 24.763 | 1,909,959 | -36,503 | 0.12% | 47,296,642 |
| 2012-03-07 | 2012-03-05 | 25.829 | 1,946,462 | -95,223 | 0.12% | 50,275,202 |
| 2012-03-06 | 2012-03-02 | 25.722 | 2,041,685 | +160,999 | 0.13% | 52,517,106 |
| 2012-03-05 | 2012-03-01 | 26.078 | 1,880,686 | -21,392 | 0.12% | 49,043,994 |
| 2012-03-02 | 2012-02-29 | 27.037 | 1,902,078 | +76,559 | 0.12% | 51,426,440 |
| 2012-03-01 | 2012-02-28 | 26.859 | 1,825,519 | +66,426 | 0.11% | 49,032,229 |
| 2012-02-29 | 2012-02-27 | 26.362 | 1,759,093 | -218,418 | 0.11% | 46,373,106 |
| 2012-02-28 | 2012-02-24 | 26.433 | 1,977,511 | -57,419 | 0.12% | 52,271,544 |
| 2012-02-27 | 2012-02-23 | 26.859 | 2,034,930 | -64,174 | 0.13% | 54,656,869 |
| 2012-02-24 | 2012-02-22 | 27.783 | 2,099,104 | +43,909 | 0.13% | 58,319,554 |
| 2012-02-23 | 2012-02-21 | 27.712 | 2,055,195 | -10,133 | 0.13% | 56,953,592 |
| 2012-02-22 | 2012-02-20 | 27.321 | 2,065,328 | -25,569 | 0.13% | 56,427,246 |
| 2012-02-21 | 2012-02-17 | 27.144 | 2,090,897 | +327,301 | 0.13% | 56,754,393 |
| 2012-02-20 | 2012-02-16 | 26.824 | 1,763,596 | -292,725 | 0.11% | 47,306,361 |
| 2012-02-17 | 2012-02-15 | 27.854 | 2,056,321 | +24,769 | 0.13% | 57,277,025 |
| 2012-02-16 | 2012-02-14 | 27.534 | 2,031,552 | +28,146 | 0.13% | 55,937,510 |
| 2012-02-15 | 2012-02-13 | 27.463 | 2,003,406 | +167,754 | 0.12% | 55,020,172 |
| 2012-02-14 | 2012-02-10 | 26.717 | 1,835,652 | -367,896 | 0.11% | 49,043,525 |
| 2012-02-13 | 2012-02-09 | 27.179 | 2,203,548 | -372,597 | 0.14% | 59,890,430 |
| 2012-02-10 | 2012-02-08 | 27.357 | 2,576,145 | +104,379 | 0.16% | 70,474,907 |
| 2012-02-09 | 2012-02-07 | 25.580 | 2,471,766 | +478,493 | 0.15% | 63,228,566 |
| 2012-02-08 | 2012-02-06 | 25.261 | 1,993,273 | -76,651 | 0.12% | 50,351,205 |
| 2012-02-07 | 2012-02-03 | 25.438 | 2,069,924 | +90,162 | 0.13% | 52,655,156 |
| 2012-02-06 | 2012-02-02 | 26.042 | 1,979,762 | +34,901 | 0.12% | 51,557,333 |
| 2012-02-03 | 2012-02-01 | 25.616 | 1,944,861 | +2,579 | 0.12% | 49,819,265 |
| 2012-02-02 | 2012-01-31 | 25.758 | 1,942,282 | +295,776 | 0.12% | 50,029,225 |
| 2012-02-01 | 2012-01-30 | 25.758 | 1,646,506 | +9,007 | 0.10% | 42,410,638 |
| 2012-01-31 | 2012-01-27 | 26.291 | 1,637,499 | -38,280 | 0.10% | 43,051,298 |
| 2012-01-30 | 2012-01-26 | 26.326 | 1,675,779 | -216,166 | 0.10% | 44,117,250 |
| 2012-01-27 | 2012-01-20 | 26.078 | 1,891,945 | +78,811 | 0.12% | 49,337,603 |
| 2012-01-26 | 2012-01-19 | 25.438 | 1,813,134 | +231,928 | 0.11% | 46,122,879 |
| 2012-01-20 | 2012-01-18 | 24.479 | 1,581,206 | -82,988 | 0.10% | 38,706,255 |
| 2012-01-19 | 2012-01-17 | 25.083 | 1,664,194 | +166,302 | 0.10% | 41,742,854 |
| 2012-01-18 | 2012-01-16 | 24.479 | 1,497,892 | +14,636 | 0.09% | 36,666,817 |
| 2012-01-17 | 2012-01-13 | 25.367 | 1,483,256 | +20,266 | 0.09% | 37,625,979 |
| 2012-01-16 | 2012-01-12 | 25.616 | 1,462,990 | -3,378 | 0.09% | 37,475,730 |
| 2012-01-13 | 2012-01-11 | 25.296 | 1,466,368 | -99,076 | 0.09% | 37,093,384 |
| 2012-01-12 | 2012-01-10 | 25.190 | 1,565,444 | +256,697 | 0.10% | 39,432,767 |
| 2012-01-11 | 2012-01-09 | 24.514 | 1,308,747 | -147,488 | 0.08% | 32,083,244 |
| 2012-01-10 | 2012-01-06 | 23.555 | 1,456,235 | -155,369 | 0.09% | 34,301,924 |
| 2012-01-09 | 2012-01-05 | 24.408 | 1,611,604 | +78,810 | 0.10% | 39,335,852 |
| 2012-01-06 | 2012-01-04 | 24.443 | 1,532,794 | -128,348 | 0.10% | 37,466,723 |
| 2012-01-05 | 2012-01-03 | 24.799 | 1,661,142 | +15,762 | 0.10% | 41,194,161 |
| 2012-01-04 | 2011-12-30 | 23.662 | 1,645,380 | +113,712 | 0.10% | 38,932,646 |
| 2012-01-03 | 2011-12-29 | 24.443 | 1,531,668 | -59,671 | 0.10% | 37,439,200 |
| 2011-12-30 | 2011-12-28 | 24.337 | 1,591,339 | -17,856 | 0.10% | 38,728,151 |
| 2011-12-29 | 2011-12-23 | 25.047 | 1,609,195 | +42,625 | 0.10% | 40,306,146 |
| 2011-12-28 | 2011-12-22 | 23.733 | 1,566,570 | +3,378 | 0.10% | 37,179,175 |
| 2011-12-23 | 2011-12-21 | 23.271 | 1,563,192 | +192,523 | 0.10% | 36,377,019 |
| 2011-12-22 | 2011-12-20 | 22.312 | 1,370,669 | +61,922 | 0.09% | 30,581,988 |
| 2011-12-21 | 2011-12-19 | 21.921 | 1,308,747 | -63,048 | 0.08% | 28,688,930 |
| 2011-12-20 | 2011-12-16 | 22.027 | 1,371,795 | -18,813 | 0.09% | 30,217,212 |
| 2011-12-19 | 2011-12-15 | 21.068 | 1,390,608 | -43,110 | 0.09% | 29,297,658 |
| 2011-12-16 | 2011-12-14 | 21.068 | 1,433,718 | -128,610 | 0.09% | 30,205,909 |
| 2011-12-15 | 2011-12-13 | 21.459 | 1,562,328 | -140,472 | 0.10% | 33,526,069 |
| 2011-12-14 | 2011-12-12 | 21.992 | 1,702,800 | +105,832 | 0.11% | 37,447,926 |
| 2011-12-13 | 2011-12-09 | 21.956 | 1,596,968 | -111,461 | 0.10% | 35,063,735 |
| 2011-12-12 | 2011-12-08 | 22.383 | 1,708,429 | -40,531 | 0.11% | 38,239,391 |
| 2011-12-09 | 2011-12-07 | 23.129 | 1,748,960 | +293,851 | 0.11% | 40,451,474 |
| 2011-12-08 | 2011-12-06 | 22.063 | 1,455,109 | +6,755 | 0.09% | 32,104,108 |
| 2011-12-07 | 2011-12-05 | 22.099 | 1,448,354 | +6,755 | 0.09% | 32,006,530 |
| 2011-12-06 | 2011-12-02 | 21.566 | 1,441,599 | +140,733 | 0.09% | 31,088,992 |
| 2011-12-05 | 2011-12-01 | 22.099 | 1,300,866 | +119,342 | 0.08% | 28,747,258 |
| 2011-12-02 | 2011-11-30 | 19.683 | 1,181,524 | +87,891 | 0.07% | 23,255,506 |
| 2011-12-01 | 2011-11-29 | 20.677 | 1,093,633 | -60,870 | 0.07% | 22,613,515 |
| 2011-11-30 | 2011-11-28 | 20.500 | 1,154,503 | -31,524 | 0.07% | 23,667,063 |
| 2011-11-29 | 2011-11-25 | 19.647 | 1,186,027 | -46,161 | 0.07% | 23,302,000 |
| 2011-11-28 | 2011-11-24 | 20.038 | 1,232,188 | +5,630 | 0.08% | 24,690,482 |
| 2011-11-25 | 2011-11-23 | 20.145 | 1,226,558 | -131,727 | 0.08% | 24,708,400 |
| 2011-11-24 | 2011-11-22 | 20.322 | 1,358,285 | -46,818 | 0.08% | 27,603,263 |
| 2011-11-23 | 2011-11-21 | 20.464 | 1,405,103 | +123,377 | 0.09% | 28,754,388 |
| 2011-11-22 | 2011-11-18 | 21.281 | 1,281,726 | -16,888 | 0.08% | 27,276,931 |
| 2011-11-21 | 2011-11-17 | 22.099 | 1,298,614 | -52,915 | 0.08% | 28,697,492 |
| 2011-11-18 | 2011-11-16 | 23.093 | 1,351,529 | -142,985 | 0.08% | 31,211,325 |
| 2011-11-17 | 2011-11-15 | 23.839 | 1,494,514 | -92,321 | 0.09% | 35,628,373 |
| 2011-11-16 | 2011-11-14 | 23.449 | 1,586,835 | +123,845 | 0.10% | 37,209,102 |
| 2011-11-15 | 2011-11-11 | 22.241 | 1,462,990 | +18,014 | 0.09% | 32,537,874 |
| 2011-11-14 | 2011-11-10 | 22.063 | 1,444,976 | -117,090 | 0.09% | 31,880,543 |
| 2011-11-11 | 2011-11-09 | 23.235 | 1,562,066 | +81,062 | 0.10% | 36,295,318 |
| 2011-11-10 | 2011-11-08 | 22.170 | 1,481,004 | +207,159 | 0.09% | 32,833,283 |
| 2011-11-09 | 2011-11-07 | 23.058 | 1,273,845 | -3,377 | 0.08% | 29,372,084 |
| 2011-11-08 | 2011-11-04 | 22.845 | 1,277,222 | +62,902 | 0.08% | 29,177,686 |
| 2011-11-07 | 2011-11-03 | 22.170 | 1,214,320 | -77,539 | 0.08% | 26,921,002 |
| 2011-11-04 | 2011-11-02 | 22.631 | 1,291,859 | -186,893 | 0.08% | 29,236,678 |
| 2011-11-03 | 2011-11-01 | 22.418 | 1,478,752 | -103,127 | 0.09% | 33,151,119 |
| 2011-11-02 | 2011-10-31 | 22.951 | 1,581,879 | +82,861 | 0.10% | 36,306,072 |
| 2011-11-01 | 2011-10-28 | 23.164 | 1,499,018 | -61,922 | 0.09% | 34,723,854 |
| 2011-10-31 | 2011-10-27 | 24.514 | 1,560,940 | -70,930 | 0.10% | 38,265,623 |
| 2011-10-28 | 2011-10-26 | 22.809 | 1,631,870 | +39,405 | 0.10% | 37,221,517 |
| 2011-10-27 | 2011-10-25 | 21.956 | 1,592,465 | +1,126 | 0.10% | 34,964,865 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,591,339 | +47,287 | 0.10% | 35,731,666 |
| 2011-10-25 | 2011-10-21 | 20.429 | 1,544,052 | +10,132 | 0.10% | 31,543,018 |
| 2011-10-24 | 2011-10-20 | 19.754 | 1,533,920 | -29,272 | 0.10% | 30,300,583 |
| 2011-10-21 | 2011-10-19 | 21.068 | 1,563,192 | +48,412 | 0.10% | 32,933,698 |
| 2011-10-20 | 2011-10-18 | 20.606 | 1,514,780 | +84,440 | 0.09% | 31,214,116 |
| 2011-10-19 | 2011-10-17 | 22.560 | 1,430,340 | -90,742 | 0.09% | 32,269,073 |
| 2011-10-18 | 2011-10-14 | 21.459 | 1,521,082 | +109,882 | 0.09% | 32,640,969 |
| 2011-10-17 | 2011-10-13 | 23.058 | 1,411,200 | -419,495 | 0.09% | 32,539,191 |
| 2011-10-14 | 2011-10-12 | 21.530 | 1,830,695 | +194,775 | 0.11% | 39,415,052 |
| 2011-10-13 | 2011-10-11 | 21.317 | 1,635,920 | -46,614 | 0.10% | 34,872,798 |
| 2011-10-12 | 2011-10-10 | 20.216 | 1,682,534 | -45,035 | 0.10% | 34,013,365 |
| 2011-10-11 | 2011-10-07 | 20.145 | 1,727,569 | -137,355 | 0.11% | 34,801,018 |
| 2011-10-10 | 2011-10-06 | 18.048 | 1,864,924 | -63,049 | 0.12% | 33,658,777 |
| 2011-10-07 | 2011-10-04 | 15.952 | 1,927,973 | +60,124 | 0.12% | 30,755,357 |
| 2011-10-06 | 2011-10-03 | 18.013 | 1,867,849 | +169,553 | 0.12% | 33,645,207 |
| 2011-10-04 | 2011-09-30 | 19.043 | 1,698,296 | +67,932 | 0.11% | 32,340,867 |
| 2011-10-03 | 2011-09-28 | 19.931 | 1,630,364 | +70,549 | 0.10% | 32,495,328 |
| 2011-09-30 | 2011-09-27 | 19.363 | 1,559,815 | -173,383 | 0.10% | 30,202,513 |
| 2011-09-28 | 2011-09-26 | 17.409 | 1,733,198 | +229,750 | 0.11% | 30,172,948 |
| 2011-09-27 | 2011-09-23 | 20.322 | 1,503,448 | +381,668 | 0.09% | 30,553,286 |
| 2011-09-26 | 2011-09-22 | 20.180 | 1,121,780 | -23,716 | 0.07% | 22,637,555 |
| 2011-09-23 | 2011-09-21 | 21.495 | 1,145,496 | +12,384 | 0.07% | 24,621,949 |
| 2011-09-22 | 2011-09-20 | 21.708 | 1,133,112 | +10,206 | 0.07% | 24,597,305 |
| 2011-09-21 | 2011-09-19 | 21.246 | 1,122,906 | -137,428 | 0.07% | 23,857,123 |
| 2011-09-20 | 2011-09-16 | 22.241 | 1,260,334 | +128,348 | 0.08% | 28,030,669 |
| 2011-09-19 | 2011-09-15 | 21.672 | 1,131,986 | -607,894 | 0.07% | 24,532,645 |
| 2011-09-16 | 2011-09-14 | 21.459 | 1,739,880 | +471,665 | 0.11% | 37,336,166 |
| 2011-09-15 | 2011-09-12 | 21.495 | 1,268,215 | -69,804 | 0.08% | 27,259,742 |
| 2011-09-14 | 2011-09-09 | 22.063 | 1,338,019 | -863,539 | 0.08% | 29,520,748 |
| 2011-09-12 | 2011-09-08 | 21.779 | 2,201,558 | -91,195 | 0.14% | 47,947,292 |
| 2011-09-09 | 2011-09-07 | 21.459 | 2,292,753 | +74,760 | 0.14% | 49,200,293 |
| 2011-09-08 | 2011-09-06 | 20.464 | 2,217,993 | +158,294 | 0.14% | 45,389,577 |
| 2011-09-07 | 2011-09-05 | 21.352 | 2,059,699 | -74,307 | 0.13% | 43,979,644 |
| 2011-09-06 | 2011-09-02 | 22.383 | 2,134,006 | -165,111 | 0.13% | 47,764,987 |
| 2011-09-05 | 2011-09-01 | 22.774 | 2,299,117 | +27,021 | 0.14% | 52,359,150 |
| 2011-09-02 | 2011-08-31 | 22.063 | 2,272,096 | +96,433 | 0.14% | 50,129,314 |
| 2011-09-01 | 2011-08-30 | 22.596 | 2,175,663 | -372,661 | 0.14% | 49,161,172 |
| 2011-08-31 | 2011-08-29 | 21.352 | 2,548,324 | +216,655 | 0.16% | 54,412,991 |
| 2011-08-30 | 2011-08-26 | 20.251 | 2,331,669 | -347,256 | 0.15% | 47,218,832 |
| 2011-08-29 | 2011-08-25 | 21.566 | 2,678,925 | +81,073 | 0.17% | 57,772,708 |
| 2011-08-26 | 2011-08-24 | 21.068 | 2,597,852 | -281,477 | 0.16% | 54,732,159 |
| 2011-08-25 | 2011-08-23 | 21.885 | 2,879,329 | +180,951 | 0.18% | 63,015,224 |
| 2011-08-24 | 2011-08-22 | 21.459 | 2,698,378 | +401,268 | 0.17% | 57,904,619 |
| 2011-08-23 | 2011-08-19 | 22.312 | 2,297,110 | +137,209 | 0.14% | 51,252,484 |
| 2011-08-22 | 2011-08-18 | 23.768 | 2,159,901 | -26,629 | 0.13% | 51,337,350 |
| 2011-08-19 | 2011-08-17 | 23.413 | 2,186,530 | -18,406 | 0.14% | 51,193,443 |
| 2011-08-18 | 2011-08-16 | 23.200 | 2,204,936 | -90,069 | 0.14% | 51,154,360 |
| 2011-08-17 | 2011-08-15 | 23.093 | 2,295,005 | +15,762 | 0.14% | 52,999,342 |
| 2011-08-16 | 2011-08-12 | 22.596 | 2,279,243 | -54,776 | 0.14% | 51,501,660 |
| 2011-08-15 | 2011-08-11 | 23.200 | 2,334,019 | -24,034 | 0.15% | 54,149,076 |
| 2011-08-12 | 2011-08-10 | 23.129 | 2,358,053 | -81,063 | 0.15% | 54,539,108 |
| 2011-08-11 | 2011-08-09 | 21.814 | 2,439,116 | -288,221 | 0.15% | 53,207,678 |
| 2011-08-10 | 2011-08-08 | 23.413 | 2,727,337 | +1,638,134 | 0.17% | 63,855,411 |
| 2011-08-09 | 2011-08-05 | 24.124 | 1,089,203 | -39,405 | 0.07% | 26,275,566 |
| 2011-08-08 | 2011-08-04 | 25.012 | 1,128,608 | -85,566 | 0.07% | 28,228,595 |
| 2011-08-05 | 2011-08-03 | 26.113 | 1,214,174 | -109,209 | 0.08% | 31,706,022 |
| 2011-08-04 | 2011-08-02 | 27.108 | 1,323,383 | -151,992 | 0.08% | 35,874,311 |
| 2011-08-03 | 2011-08-01 | 27.961 | 1,475,375 | +275,837 | 0.09% | 41,252,534 |
| 2011-08-02 | 2011-07-29 | 27.392 | 1,199,538 | -189,145 | 0.07% | 32,858,056 |
| 2011-08-01 | 2011-07-28 | 27.712 | 1,388,683 | -172,257 | 0.09% | 38,483,202 |
| 2011-07-29 | 2011-07-27 | 27.250 | 1,560,940 | +72,055 | 0.10% | 42,535,844 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,488,885 | +114,838 | 0.09% | 40,149,155 |
| 2011-07-27 | 2011-07-25 | 27.499 | 1,374,047 | +34,902 | 0.09% | 37,784,705 |
| 2011-07-26 | 2011-07-22 | 28.387 | 1,339,145 | +206,033 | 0.08% | 38,014,376 |
| 2011-07-25 | 2011-07-21 | 27.179 | 1,133,112 | +77,049 | 0.07% | 30,796,953 |
| 2011-07-22 | 2011-07-20 | 26.859 | 1,056,063 | -14,000 | 0.07% | 28,365,151 |
| 2011-07-21 | 2011-07-19 | 26.362 | 1,070,063 | +200,404 | 0.07% | 28,208,938 |
| 2011-07-20 | 2011-07-18 | 26.611 | 869,659 | +16,888 | 0.05% | 23,142,182 |
| 2011-07-19 | 2011-07-15 | 26.717 | 852,771 | +14,636 | 0.05% | 22,783,673 |
| 2011-07-18 | 2011-07-14 | 26.646 | 838,135 | +29,273 | 0.05% | 22,333,085 |
| 2011-07-15 | 2011-07-13 | 26.824 | 808,862 | -178,523 | 0.05% | 21,696,759 |
| 2011-07-14 | 2011-07-12 | 25.722 | 987,385 | -242,551 | 0.06% | 25,397,945 |
| 2011-07-13 | 2011-07-11 | 26.433 | 1,229,936 | -37,154 | 0.08% | 32,510,895 |
| 2011-07-12 | 2011-07-08 | 27.463 | 1,267,090 | +132,853 | 0.08% | 34,798,493 |
| 2011-07-11 | 2011-07-07 | 27.037 | 1,134,237 | -2,252 | 0.07% | 30,666,340 |
| 2011-07-08 | 2011-07-06 | 27.748 | 1,136,489 | +66,426 | 0.07% | 31,534,776 |
| 2011-07-07 | 2011-07-05 | 28.387 | 1,070,063 | +23,643 | 0.07% | 30,375,932 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,046,420 | -41,167 | 0.07% | 29,221,470 |
| 2011-07-05 | 2011-06-30 | 26.113 | 1,087,587 | -65,790 | 0.07% | 28,400,424 |
| 2011-07-04 | 2011-06-29 | 26.220 | 1,153,377 | -28,620 | 0.07% | 30,241,347 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,181,997 | +119,815 | 0.07% | 31,285,718 |
| 2011-06-29 | 2011-06-27 | 26.469 | 1,062,182 | +29,272 | 0.07% | 28,114,392 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,032,910 | +173,208 | 0.06% | 27,082,723 |
| 2011-06-27 | 2011-06-23 | 24.870 | 859,702 | -2,076 | 0.05% | 21,380,579 |
| 2011-06-24 | 2011-06-22 | 24.976 | 861,778 | +96,824 | 0.05% | 21,524,061 |
| 2011-06-23 | 2011-06-21 | 24.443 | 764,954 | +529,157 | 0.05% | 18,698,090 |
| 2011-06-22 | 2011-06-20 | 23.626 | 235,797 | +54,042 | 0.01% | 5,571,003 |
| 2011-06-21 | 2011-06-17 | 23.378 | 181,755 | +36,027 | 0.01% | 4,248,990 |
| 2011-06-20 | 2011-06-16 | 24.017 | 145,728 | -291,599 | 0.01% | 3,499,961 |
| 2011-06-17 | 2011-06-15 | 24.372 | 437,327 | -191,870 | 0.03% | 10,658,691 |
| 2011-06-16 | 2011-06-14 | 24.195 | 629,197 | +119,815 | 0.04% | 15,223,245 |
| 2011-06-15 | 2011-06-13 | 23.520 | 509,382 | +16,888 | 0.03% | 11,980,503 |
| 2011-06-14 | 2011-06-10 | 24.692 | 492,494 | -287,954 | 0.03% | 12,160,718 |
| 2011-06-13 | 2011-06-09 | 24.195 | 780,448 | +19,998 | 0.05% | 18,882,721 |
| 2011-06-10 | 2011-06-08 | 23.662 | 760,450 | +2,252 | 0.05% | 17,993,613 |
| 2011-06-08 | 2011-06-03 | 23.520 | 758,198 | -203,782 | 0.05% | 17,832,577 |
| 2011-06-07 | 2011-06-02 | 24.195 | 961,980 | -52,955 | 0.06% | 23,274,836 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,014,935 | +31,564 | 0.06% | 24,880,597 |
| 2011-06-02 | 2011-05-31 | 24.408 | 983,371 | +128,309 | 0.06% | 24,002,010 |
| 2011-06-01 | 2011-05-30 | 24.443 | 855,062 | -93,408 | 0.05% | 20,900,637 |
| 2011-05-31 | 2011-05-27 | 24.124 | 948,470 | +493,129 | 0.06% | 22,880,571 |
| 2011-05-30 | 2011-05-26 | 23.697 | 455,341 | +147,489 | 0.03% | 10,790,363 |
| 2011-05-27 | 2011-05-25 | 23.662 | 307,852 | +9,007 | 0.02% | 7,284,331 |
| 2011-05-26 | 2011-05-24 | 23.662 | 298,845 | -5,630 | 0.02% | 7,071,210 |
| 2011-05-25 | 2011-05-23 | 23.378 | 304,475 | -416,570 | 0.02% | 7,117,886 |
| 2011-05-24 | 2011-05-20 | 24.195 | 721,045 | +120,468 | 0.04% | 17,445,482 |
| 2011-05-23 | 2011-05-19 | 23.768 | 600,577 | +83,314 | 0.04% | 14,274,743 |
| 2011-05-20 | 2011-05-18 | 23.981 | 517,263 | +219,544 | 0.03% | 12,404,479 |
| 2011-05-19 | 2011-05-17 | 23.475 | 297,719 | -38,350 | 0.02% | 6,989,063 |
| 2011-05-18 | 2011-05-16 | 23.295 | 336,069 | -13,290 | 0.02% | 7,828,656 |
| 2011-05-17 | 2011-05-13 | 23.223 | 349,359 | +62,022 | 0.02% | 8,113,009 |
| 2011-05-16 | 2011-05-12 | 22.139 | 287,337 | -50,947 | 0.02% | 6,361,376 |
| 2011-05-13 | 2011-05-11 | 22.464 | 338,284 | +12,183 | 0.02% | 7,599,253 |
| 2011-05-12 | 2011-05-09 | 22.356 | 326,101 | +39,872 | 0.02% | 7,290,240 |
| 2011-05-11 | 2011-05-06 | 22.211 | 286,229 | +21,043 | 0.02% | 6,357,521 |
| 2011-05-09 | 2011-05-05 | 21.850 | 265,186 | +849 | 0.02% | 5,794,354 |
| 2011-05-06 | 2011-05-04 | 21.995 | 264,337 | +86,647 | 0.02% | 5,813,990 |
| 2011-05-05 | 2011-05-03 | 21.958 | 177,690 | -35,441 | 0.01% | 3,901,805 |
| 2011-05-04 | 2011-04-29 | 21.886 | 213,131 | -295,715 | 0.01% | 4,664,642 |
| 2011-05-03 | 2011-04-28 | 22.284 | 508,846 | -333,370 | 0.03% | 11,338,891 |
| 2011-04-29 | 2011-04-27 | 22.392 | 842,216 | -16,613 | 0.05% | 18,858,807 |
| 2011-04-28 | 2011-04-26 | 22.753 | 858,829 | +4,430 | 0.05% | 19,540,978 |
| 2011-04-27 | 2011-04-21 | 23.150 | 854,399 | +277,933 | 0.05% | 19,779,614 |
| 2011-04-26 | 2011-04-20 | 23.223 | 576,466 | +314,603 | 0.04% | 13,387,014 |
| 2011-04-21 | 2011-04-19 | 23.367 | 261,863 | -124,045 | 0.02% | 6,118,958 |
| 2011-04-20 | 2011-04-18 | 23.548 | 385,908 | -518,331 | 0.02% | 9,087,207 |
| 2011-04-19 | 2011-04-15 | 24.089 | 904,239 | +91,926 | 0.06% | 21,782,519 |
| 2011-04-18 | 2011-04-14 | 24.487 | 812,313 | -77,528 | 0.05% | 19,890,795 |
| 2011-04-15 | 2011-04-13 | 24.270 | 889,841 | +222,617 | 0.06% | 21,596,368 |
| 2011-04-14 | 2011-04-12 | 24.234 | 667,224 | -32,119 | 0.04% | 16,169,375 |
| 2011-04-13 | 2011-04-11 | 23.981 | 699,343 | -50,947 | 0.04% | 16,770,938 |
| 2011-04-12 | 2011-04-08 | 23.511 | 750,290 | -138,521 | 0.05% | 17,640,431 |
| 2011-04-11 | 2011-04-07 | 23.006 | 888,811 | -61,983 | 0.06% | 20,447,862 |
| 2011-04-08 | 2011-04-06 | 23.259 | 950,794 | -66,414 | 0.06% | 22,114,206 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,017,208 | -33,227 | 0.06% | 23,695,644 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,050,435 | -80,850 | 0.07% | 24,242,036 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,131,285 | +225,939 | 0.07% | 27,047,620 |
| 2011-04-01 | 2011-03-30 | 22.609 | 905,346 | +7,714 | 0.06% | 20,468,592 |
| 2011-03-31 | 2011-03-29 | 21.778 | 897,632 | -89,673 | 0.06% | 19,548,556 |
| 2011-03-30 | 2011-03-28 | 22.067 | 987,305 | +33,227 | 0.06% | 21,786,707 |
| 2011-03-29 | 2011-03-25 | 22.392 | 954,078 | +27,688 | 0.06% | 21,363,609 |
| 2011-03-28 | 2011-03-24 | 23.006 | 926,390 | +116,293 | 0.06% | 21,312,399 |
| 2011-03-25 | 2011-03-23 | 23.259 | 810,097 | +36,548 | 0.05% | 18,841,780 |
| 2011-03-24 | 2011-03-22 | 24.089 | 773,549 | +127,368 | 0.05% | 18,634,284 |
| 2011-03-23 | 2011-03-21 | 23.584 | 646,181 | -69,775 | 0.04% | 15,239,349 |
| 2011-03-22 | 2011-03-18 | 22.753 | 715,956 | -26,581 | 0.05% | 16,290,182 |
| 2011-03-21 | 2011-03-17 | 22.139 | 742,537 | +53,162 | 0.05% | 16,439,084 |
| 2011-03-18 | 2011-03-16 | 23.800 | 689,375 | +250,305 | 0.04% | 16,407,408 |
| 2011-03-17 | 2011-03-15 | 23.620 | 439,070 | -177,207 | 0.03% | 10,370,759 |
| 2011-03-16 | 2011-03-14 | 24.306 | 616,277 | +89,711 | 0.04% | 14,979,250 |
| 2011-03-15 | 2011-03-11 | 24.378 | 526,566 | -209,326 | 0.03% | 12,836,766 |
| 2011-03-14 | 2011-03-10 | 24.920 | 735,892 | -108,501 | 0.05% | 18,338,433 |
| 2011-03-11 | 2011-03-09 | 25.642 | 844,393 | +87,458 | 0.05% | 21,652,199 |
| 2011-03-10 | 2011-03-08 | 25.570 | 756,935 | +25,473 | 0.05% | 19,354,898 |
| 2011-03-09 | 2011-03-07 | 25.390 | 731,462 | -38,764 | 0.05% | 18,571,464 |
| 2011-03-08 | 2011-03-04 | 26.292 | 770,226 | +67,560 | 0.05% | 20,251,099 |
| 2011-03-07 | 2011-03-03 | 25.353 | 702,666 | +211,541 | 0.04% | 17,814,970 |
| 2011-03-04 | 2011-03-02 | 24.739 | 491,125 | -99,679 | 0.03% | 12,150,150 |
| 2011-03-03 | 2011-03-01 | 24.739 | 590,804 | -42,086 | 0.04% | 14,616,152 |
| 2011-03-02 | 2011-02-28 | 24.378 | 632,890 | +228,154 | 0.04% | 15,428,761 |
| 2011-03-01 | 2011-02-25 | 24.776 | 404,736 | +86,388 | 0.03% | 10,027,554 |
| 2011-02-28 | 2011-02-24 | 23.800 | 318,348 | +66,453 | 0.02% | 7,576,813 |
| 2011-02-25 | 2011-02-23 | 24.812 | 251,895 | -151,981 | 0.02% | 6,249,932 |
| 2011-02-24 | 2011-02-22 | 25.498 | 403,876 | -171,422 | 0.03% | 10,297,974 |
| 2011-02-23 | 2011-02-21 | 26.906 | 575,298 | +18,828 | 0.04% | 15,479,188 |
| 2011-02-22 | 2011-02-18 | 26.690 | 556,470 | +69,775 | 0.04% | 14,852,010 |
| 2011-02-21 | 2011-02-17 | 26.184 | 486,695 | +150,626 | 0.03% | 12,743,653 |
| 2011-02-18 | 2011-02-16 | 25.245 | 336,069 | -13,290 | 0.02% | 8,484,078 |
| 2011-02-17 | 2011-02-15 | 25.787 | 349,359 | -162,809 | 0.02% | 9,008,847 |
| 2011-02-16 | 2011-02-14 | 26.365 | 512,168 | +306,789 | 0.03% | 13,503,127 |
| 2011-02-15 | 2011-02-11 | 24.125 | 205,379 | -1,212 | 0.01% | 4,954,862 |
| 2011-02-14 | 2011-02-10 | 23.909 | 206,591 | -6,646 | 0.01% | 4,939,334 |
| 2011-02-11 | 2011-02-09 | 23.764 | 213,237 | -159,381 | 0.01% | 5,067,427 |
| 2011-02-10 | 2011-02-08 | 24.631 | 372,618 | -55,377 | 0.02% | 9,177,983 |
| 2011-02-09 | 2011-02-07 | 24.920 | 427,995 | -366,597 | 0.03% | 10,665,638 |
| 2011-02-08 | 2011-02-02 | 25.064 | 794,592 | +170,562 | 0.05% | 19,916,027 |
| 2011-02-07 | 2011-01-31 | 24.848 | 624,030 | -104,109 | 0.04% | 15,505,756 |
| 2011-02-01 | 2011-01-28 | 24.703 | 728,139 | -203,788 | 0.05% | 17,987,443 |
| 2011-01-31 | 2011-01-27 | 25.859 | 931,927 | +171,669 | 0.06% | 24,098,719 |
| 2011-01-28 | 2011-01-26 | 25.209 | 760,258 | +134,013 | 0.05% | 19,165,293 |
| 2011-01-27 | 2011-01-25 | 24.053 | 626,245 | -49,840 | 0.04% | 15,063,210 |
| 2011-01-26 | 2011-01-24 | 23.331 | 676,085 | +74,206 | 0.04% | 15,773,674 |
| 2011-01-25 | 2011-01-21 | 23.800 | 601,879 | -62,023 | 0.04% | 14,324,968 |
| 2011-01-24 | 2011-01-20 | 24.595 | 663,902 | -254,735 | 0.04% | 16,328,644 |
| 2011-01-21 | 2011-01-19 | 24.848 | 918,637 | +59,808 | 0.06% | 22,826,084 |
| 2011-01-20 | 2011-01-18 | 25.209 | 858,829 | +90,818 | 0.05% | 21,650,163 |
| 2011-01-19 | 2011-01-17 | 25.678 | 768,011 | -93,033 | 0.05% | 19,721,325 |
| 2011-01-18 | 2011-01-14 | 26.003 | 861,044 | -22,151 | 0.05% | 22,390,144 |
| 2011-01-17 | 2011-01-13 | 25.570 | 883,195 | +91,926 | 0.06% | 22,583,378 |
| 2011-01-14 | 2011-01-12 | 25.823 | 791,269 | +62,022 | 0.05% | 20,432,864 |
| 2011-01-13 | 2011-01-11 | 25.967 | 729,247 | +62,023 | 0.05% | 18,936,625 |
| 2011-01-12 | 2011-01-10 | 25.787 | 667,224 | -160,594 | 0.04% | 17,205,564 |
| 2011-01-11 | 2011-01-07 | 25.570 | 827,818 | +69,775 | 0.05% | 21,167,383 |
| 2011-01-10 | 2011-01-06 | 26.292 | 758,043 | -39,871 | 0.05% | 19,930,779 |
| 2011-01-07 | 2011-01-05 | 24.920 | 797,914 | -13,291 | 0.05% | 19,884,021 |
| 2011-01-06 | 2011-01-04 | 24.017 | 811,205 | -24,366 | 0.05% | 19,482,797 |
| 2011-01-05 | 2011-01-03 | 23.475 | 835,571 | +67,560 | 0.05% | 19,615,336 |
| 2011-01-04 | 2010-12-31 | 24.198 | 768,011 | +201,573 | 0.05% | 18,584,089 |
| 2011-01-03 | 2010-12-29 | 24.017 | 566,438 | +190,498 | 0.04% | 13,604,202 |
| 2010-12-30 | 2010-12-28 | 23.223 | 375,940 | -369,920 | 0.02% | 8,730,288 |
| 2010-12-29 | 2010-12-24 | 23.620 | 745,860 | -35,441 | 0.05% | 17,617,087 |
| 2010-12-28 | 2010-12-22 | 25.931 | 781,301 | +11,075 | 0.05% | 20,260,113 |
| 2010-12-23 | 2010-12-21 | 26.003 | 770,226 | +310,112 | 0.05% | 20,028,559 |
| 2010-12-22 | 2010-12-20 | 25.751 | 460,114 | +96,357 | 0.03% | 11,848,245 |
| 2010-12-21 | 2010-12-17 | 26.220 | 363,757 | +16,613 | 0.02% | 9,537,774 |
| 2010-12-20 | 2010-12-16 | 25.751 | 347,144 | -9,968 | 0.02% | 8,939,191 |
| 2010-12-17 | 2010-12-15 | 26.329 | 357,112 | -290,177 | 0.02% | 9,402,233 |
| 2010-12-16 | 2010-12-14 | 27.304 | 647,289 | -87,495 | 0.04% | 17,673,358 |
| 2010-12-15 | 2010-12-13 | 27.159 | 734,784 | +197,142 | 0.05% | 19,956,141 |
| 2010-12-14 | 2010-12-10 | 26.256 | 537,642 | -45,409 | 0.03% | 14,116,487 |
| 2010-12-13 | 2010-12-09 | 26.329 | 583,051 | +105,217 | 0.04% | 15,350,874 |
| 2010-12-10 | 2010-12-08 | 25.967 | 477,834 | -374,350 | 0.03% | 12,408,091 |
| 2010-12-09 | 2010-12-07 | 26.726 | 852,184 | -70,883 | 0.05% | 22,775,302 |
| 2010-12-08 | 2010-12-06 | 27.051 | 923,067 | -314,542 | 0.06% | 24,969,744 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,237,609 | +88,603 | 0.08% | 34,953,386 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,149,006 | +349,984 | 0.07% | 33,031,965 |
| 2010-12-03 | 2010-12-01 | 27.954 | 799,022 | -22,151 | 0.05% | 22,335,657 |
| 2010-12-02 | 2010-11-30 | 26.690 | 821,173 | +335,586 | 0.05% | 21,916,850 |
| 2010-12-01 | 2010-11-29 | 26.545 | 485,587 | +73,098 | 0.03% | 12,890,015 |
| 2010-11-30 | 2010-11-26 | 28.026 | 412,489 | -87,496 | 0.03% | 11,560,407 |
| 2010-11-29 | 2010-11-25 | 29.651 | 499,985 | -65,345 | 0.03% | 14,825,153 |
| 2010-11-26 | 2010-11-24 | 28.495 | 565,330 | +321,943 | 0.04% | 16,109,352 |
| 2010-11-25 | 2010-11-23 | 28.495 | 243,387 | -188,283 | 0.02% | 6,935,430 |
| 2010-11-24 | 2010-11-22 | 29.940 | 431,670 | +69,776 | 0.03% | 12,924,253 |
| 2010-11-23 | 2010-11-19 | 29.904 | 361,894 | +43,194 | 0.02% | 10,822,081 |
| 2010-11-22 | 2010-11-18 | 29.651 | 318,700 | -25,474 | 0.02% | 9,449,836 |
| 2010-11-19 | 2010-11-17 | 27.123 | 344,174 | -64,237 | 0.02% | 9,335,058 |
| 2010-11-18 | 2010-11-16 | 28.134 | 408,411 | +12,183 | 0.03% | 11,490,368 |
| 2010-11-17 | 2010-11-15 | 28.965 | 396,228 | +14,398 | 0.03% | 11,476,741 |
| 2010-11-16 | 2010-11-12 | 30.265 | 381,830 | -62,023 | 0.02% | 11,556,148 |
| 2010-11-15 | 2010-11-11 | 31.818 | 443,853 | -107,431 | 0.03% | 14,122,582 |
| 2010-11-12 | 2010-11-10 | 31.710 | 551,284 | -48,732 | 0.03% | 17,481,108 |
| 2010-11-11 | 2010-11-09 | 32.613 | 600,016 | -35,442 | 0.04% | 19,568,143 |
| 2010-11-10 | 2010-11-08 | 32.974 | 635,458 | -210,389 | 0.04% | 20,953,505 |
| 2010-11-09 | 2010-11-05 | 32.432 | 845,847 | -161,701 | 0.05% | 27,432,614 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,007,548 | +217,078 | 0.06% | 31,912,761 |
| 2010-11-05 | 2010-11-03 | 31.926 | 790,470 | +59,808 | 0.05% | 25,236,940 |
| 2010-11-04 | 2010-11-02 | 30.626 | 730,662 | -150,626 | 0.05% | 22,377,492 |
| 2010-11-03 | 2010-11-01 | 30.374 | 881,288 | +125,152 | 0.06% | 26,767,813 |
| 2010-11-02 | 2010-10-29 | 30.337 | 756,136 | -147,303 | 0.05% | 22,939,199 |
| 2010-11-01 | 2010-10-28 | 29.109 | 903,439 | +238,122 | 0.06% | 26,298,618 |
| 2010-10-29 | 2010-10-27 | 30.337 | 665,317 | -312,328 | 0.04% | 20,183,987 |
| 2010-10-28 | 2010-10-26 | 32.288 | 977,645 | -50,947 | 0.06% | 31,565,869 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,028,592 | +162,809 | 0.07% | 33,396,571 |
| 2010-10-25 | 2010-10-21 | 31.674 | 865,783 | +207,111 | 0.05% | 27,422,541 |
| 2010-10-22 | 2010-10-20 | 30.121 | 658,672 | -115,184 | 0.04% | 19,839,663 |
| 2010-10-21 | 2010-10-19 | 31.349 | 773,856 | +37,656 | 0.05% | 24,259,337 |
| 2010-10-20 | 2010-10-18 | 31.060 | 736,200 | -173,884 | 0.05% | 22,866,164 |
| 2010-10-19 | 2010-10-15 | 30.987 | 910,084 | -134,013 | 0.06% | 28,201,214 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,044,097 | -233,692 | 0.07% | 33,183,528 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,277,789 | +210,433 | 0.08% | 38,303,308 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,067,356 | -62,022 | 0.07% | 31,494,186 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,129,378 | +143,981 | 0.07% | 32,426,905 |
| 2010-10-12 | 2010-10-08 | 28.170 | 985,397 | +1,107 | 0.06% | 27,759,068 |
| 2010-10-11 | 2010-10-07 | 27.520 | 984,290 | -69,775 | 0.06% | 27,088,009 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,054,065 | +3,323 | 0.07% | 30,454,847 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,050,742 | -140,658 | 0.07% | 28,878,843 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,191,400 | -25,474 | 0.08% | 35,025,234 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,216,874 | +47,624 | 0.08% | 34,895,157 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,169,250 | +207,067 | 0.07% | 32,769,374 |
| 2010-09-30 | 2010-09-28 | 26.040 | 962,183 | -99,679 | 0.06% | 25,054,860 |
| 2010-09-29 | 2010-09-27 | 26.184 | 1,061,862 | +35,441 | 0.07% | 27,803,862 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,026,421 | +9,968 | 0.06% | 26,505,171 |
| 2010-09-24 | 2010-09-21 | 26.076 | 1,016,453 | +3,323 | 0.06% | 26,504,740 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,013,130 | +3,322 | 0.06% | 26,710,811 |
| 2010-09-21 | 2010-09-17 | 25.028 | 1,009,808 | +161,702 | 0.06% | 25,273,831 |
| 2010-09-20 | 2010-09-16 | 24.414 | 848,106 | -170,562 | 0.05% | 20,705,984 |
| 2010-09-17 | 2010-09-15 | 24.667 | 1,018,668 | -16,613 | 0.06% | 25,127,681 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,035,281 | +14,398 | 0.07% | 25,724,428 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,020,883 | +103,002 | 0.06% | 25,366,670 |
| 2010-09-14 | 2010-09-10 | 24.125 | 917,881 | -65,346 | 0.06% | 22,144,296 |
| 2010-09-13 | 2010-09-09 | 24.378 | 983,227 | +8,861 | 0.06% | 23,969,370 |
| 2010-09-10 | 2010-09-08 | 24.739 | 974,366 | -119,615 | 0.06% | 24,105,255 |
| 2010-09-09 | 2010-09-07 | 24.162 | 1,093,981 | -3,273 | 0.07% | 26,432,299 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,097,254 | -90,868 | 0.07% | 27,700,231 |
| 2010-09-07 | 2010-09-03 | 23.764 | 1,188,122 | -54,270 | 0.08% | 28,234,882 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,242,392 | +17,721 | 0.08% | 28,492,556 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,224,671 | +127,367 | 0.08% | 27,511,157 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,097,304 | -170,561 | 0.07% | 23,936,627 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,267,865 | -3,323 | 0.08% | 27,428,299 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,271,188 | +104,109 | 0.08% | 26,122,882 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,167,079 | +28,796 | 0.07% | 23,646,244 |
| 2010-08-27 | 2010-08-25 | 19.647 | 1,138,283 | +23,259 | 0.07% | 22,363,933 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,115,024 | -73,098 | 0.07% | 22,792,905 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,188,122 | +46,517 | 0.08% | 24,115,507 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,141,605 | +45,409 | 0.07% | 23,583,645 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,096,196 | +2,215 | 0.07% | 22,605,981 |
| 2010-08-19 | 2010-08-17 | 19.466 | 1,093,981 | -3,323 | 0.07% | 21,295,978 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,097,304 | -34,333 | 0.07% | 20,885,103 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,131,637 | -15,506 | 0.07% | 21,007,255 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,147,143 | -29,904 | 0.07% | 20,839,370 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,177,047 | -12,183 | 0.07% | 21,680,187 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,189,230 | -150,626 | 0.08% | 22,334,089 |
| 2010-08-11 | 2010-08-09 | 19.466 | 1,339,856 | +3,323 | 0.08% | 26,082,303 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,336,533 | +155,056 | 0.08% | 26,065,886 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,181,477 | -28,796 | 0.07% | 23,596,601 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,210,273 | +66,453 | 0.08% | 24,477,689 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,143,820 | -150,626 | 0.07% | 23,712,024 |
| 2010-08-04 | 2010-08-02 | 20.261 | 1,294,446 | +176,099 | 0.08% | 26,226,832 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,118,347 | +97,464 | 0.07% | 21,891,469 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,020,883 | +11,075 | 0.06% | 19,946,756 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,009,808 | -15,505 | 0.06% | 19,183,312 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,025,313 | -18,961 | 0.06% | 19,625,981 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,044,274 | -3,323 | 0.07% | 19,574,058 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,047,597 | +33,226 | 0.07% | 19,030,985 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,014,371 | -9,968 | 0.06% | 18,244,216 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,024,339 | +13,291 | 0.06% | 18,645,468 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,011,048 | -4,430 | 0.06% | 18,367,024 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,015,478 | -22,151 | 0.06% | 17,530,627 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,037,629 | -25,474 | 0.07% | 18,156,617 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,063,103 | -15,505 | 0.07% | 18,698,353 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,078,608 | +3,322 | 0.07% | 19,516,431 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,075,286 | -17,720 | 0.07% | 19,417,488 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,093,006 | +17,720 | 0.07% | 19,974,325 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,075,286 | +300,145 | 0.07% | 19,262,148 |
| 2010-07-12 | 2010-07-08 | 17.607 | 775,141 | -6,645 | 0.05% | 13,647,540 |
| 2010-07-09 | 2010-07-07 | 17.227 | 781,786 | -43,195 | 0.05% | 13,468,068 |
| 2010-07-08 | 2010-07-06 | 16.704 | 824,981 | +96,357 | 0.05% | 13,780,175 |
| 2010-07-07 | 2010-07-05 | 16.035 | 728,624 | -68,668 | 0.05% | 11,683,837 |
| 2010-07-06 | 2010-07-02 | 16.072 | 797,292 | -83,066 | 0.05% | 12,813,756 |
| 2010-07-05 | 2010-06-30 | 16.577 | 880,358 | -52,054 | 0.06% | 14,593,889 |
| 2010-07-02 | 2010-06-29 | 16.920 | 932,412 | -45,410 | 0.06% | 15,776,712 |
| 2010-06-30 | 2010-06-28 | 18.094 | 977,822 | +89,711 | 0.06% | 17,692,800 |
| 2010-06-29 | 2010-06-25 | 17.932 | 888,111 | -75,313 | 0.06% | 15,925,224 |
| 2010-06-28 | 2010-06-24 | 17.950 | 963,424 | -90,818 | 0.06% | 17,293,102 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,054,242 | +66,452 | 0.07% | 18,466,351 |
| 2010-06-24 | 2010-06-22 | 17.336 | 987,790 | +6,646 | 0.06% | 17,123,988 |
| 2010-06-23 | 2010-06-21 | 17.372 | 981,144 | +186,067 | 0.06% | 17,044,210 |
| 2010-06-22 | 2010-06-18 | 16.487 | 795,077 | +25,474 | 0.05% | 13,108,380 |
| 2010-06-21 | 2010-06-17 | 16.577 | 769,603 | -14,399 | 0.05% | 12,757,879 |
| 2010-06-18 | 2010-06-15 | 15.837 | 784,002 | +221,509 | 0.05% | 12,416,117 |
| 2010-06-17 | 2010-06-14 | 15.638 | 562,493 | +322,296 | 0.04% | 8,796,382 |
| 2010-06-15 | 2010-06-11 | 14.645 | 240,197 | -227,047 | 0.02% | 3,517,689 |
| 2010-06-14 | 2010-06-10 | 13.959 | 467,244 | +66,453 | 0.03% | 6,522,172 |
| 2010-06-11 | 2010-06-09 | 14.645 | 400,791 | +9,968 | 0.03% | 5,869,591 |
| 2010-06-09 | 2010-06-07 | 15.133 | 390,823 | -220,402 | 0.02% | 5,914,161 |
| 2010-06-08 | 2010-06-04 | 16.126 | 611,225 | -16,436 | 0.04% | 9,856,475 |
| 2010-06-07 | 2010-06-03 | 16.649 | 627,661 | +162,809 | 0.04% | 10,450,212 |
| 2010-06-04 | 2010-06-02 | 15.783 | 464,852 | -165,024 | 0.03% | 7,336,606 |
| 2010-06-03 | 2010-06-01 | 16.072 | 629,876 | -143,980 | 0.04% | 10,123,114 |
| 2010-06-02 | 2010-05-31 | 17.101 | 773,856 | +14,398 | 0.05% | 13,233,636 |
| 2010-06-01 | 2010-05-28 | 16.415 | 759,458 | +415,168 | 0.05% | 12,466,275 |
| 2010-05-31 | 2010-05-27 | 16.993 | 344,290 | -35,281 | 0.02% | 5,850,367 |
| 2010-05-28 | 2010-05-26 | 15.999 | 379,571 | +34,334 | 0.02% | 6,072,895 |
| 2010-05-27 | 2010-05-25 | 15.313 | 345,237 | -147,303 | 0.02% | 5,286,670 |
| 2010-05-26 | 2010-05-24 | 16.198 | 492,540 | -27,689 | 0.03% | 7,978,165 |
| 2010-05-25 | 2010-05-20 | 15.620 | 520,229 | -23,258 | 0.03% | 8,126,054 |
| 2010-05-24 | 2010-05-19 | 16.198 | 543,487 | +7,753 | 0.03% | 8,803,404 |
| 2010-05-20 | 2010-05-18 | 16.884 | 535,734 | +109,646 | 0.03% | 9,045,444 |
| 2010-05-19 | 2010-05-17 | 16.830 | 426,088 | -166,292 | 0.03% | 7,171,075 |
| 2010-05-18 | 2010-05-14 | 18.227 | 592,380 | -26,420 | 0.04% | 10,797,466 |
| 2010-05-17 | 2010-05-13 | 18.975 | 618,800 | -211,830 | 0.04% | 11,741,934 |
| 2010-05-14 | 2010-05-12 | 17.954 | 830,630 | +392,436 | 0.05% | 14,912,783 |
| 2010-05-13 | 2010-05-11 | 18.537 | 438,194 | -166,776 | 0.03% | 8,122,994 |
| 2010-05-12 | 2010-05-10 | 19.121 | 604,970 | +402,450 | 0.04% | 11,567,809 |
| 2010-05-11 | 2010-05-07 | 18.246 | 202,520 | -59,193 | 0.01% | 3,695,081 |
| 2010-05-10 | 2010-05-06 | 18.428 | 261,713 | +53,712 | 0.02% | 4,822,838 |
| 2010-05-07 | 2010-05-05 | 18.720 | 208,001 | -279,521 | 0.01% | 3,893,756 |
| 2010-05-06 | 2010-05-04 | 19.340 | 487,522 | -191,828 | 0.03% | 9,428,792 |
| 2010-05-05 | 2010-05-03 | 20.034 | 679,350 | -90,981 | 0.04% | 13,609,805 |
| 2010-05-04 | 2010-04-30 | 20.617 | 770,331 | +325,401 | 0.05% | 15,882,242 |
| 2010-05-03 | 2010-04-29 | 19.997 | 444,930 | +121,832 | 0.03% | 8,897,300 |
| 2010-04-30 | 2010-04-28 | 20.107 | 323,098 | -19,730 | 0.02% | 6,496,386 |
| 2010-04-29 | 2010-04-27 | 19.778 | 342,828 | -132,636 | 0.02% | 6,780,497 |
| 2010-04-28 | 2010-04-26 | 20.216 | 475,464 | +30,693 | 0.03% | 9,611,992 |
| 2010-04-27 | 2010-04-23 | 20.325 | 444,771 | -282,810 | 0.03% | 9,040,192 |
| 2010-04-26 | 2010-04-22 | 21.457 | 727,581 | +29,597 | 0.05% | 15,611,501 |
| 2010-04-23 | 2010-04-21 | 22.333 | 697,984 | +75,635 | 0.04% | 15,587,730 |
| 2010-04-22 | 2010-04-20 | 22.624 | 622,349 | +12,057 | 0.04% | 14,080,292 |
| 2010-04-21 | 2010-04-19 | 22.150 | 610,292 | -130,443 | 0.04% | 13,517,997 |
| 2010-04-20 | 2010-04-16 | 22.369 | 740,735 | -306,924 | 0.05% | 16,569,497 |
| 2010-04-19 | 2010-04-15 | 22.478 | 1,047,659 | -128,251 | 0.07% | 23,549,769 |
| 2010-04-16 | 2010-04-14 | 22.989 | 1,175,910 | -167,713 | 0.08% | 27,033,397 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,343,623 | -21,923 | 0.09% | 31,967,672 |
| 2010-04-14 | 2010-04-12 | 24.996 | 1,365,546 | -13,154 | 0.09% | 34,133,663 |
| 2010-04-13 | 2010-04-09 | 24.996 | 1,378,700 | +58,097 | 0.09% | 34,462,464 |
| 2010-04-12 | 2010-04-08 | 24.376 | 1,320,603 | -36,174 | 0.08% | 32,191,019 |
| 2010-04-09 | 2010-04-07 | 25.215 | 1,356,777 | +14,250 | 0.09% | 34,211,531 |
| 2010-04-08 | 2010-04-01 | 24.376 | 1,342,527 | +220,329 | 0.09% | 32,725,439 |
| 2010-04-07 | 2010-03-31 | 23.026 | 1,122,198 | +58,096 | 0.07% | 25,839,543 |
| 2010-04-01 | 2010-03-30 | 23.245 | 1,064,102 | +300,348 | 0.07% | 24,734,816 |
| 2010-03-31 | 2010-03-29 | 23.427 | 763,754 | +160,039 | 0.05% | 17,892,644 |
| 2010-03-30 | 2010-03-26 | 23.281 | 603,715 | +313,502 | 0.04% | 14,055,252 |
| 2010-03-29 | 2010-03-25 | 22.588 | 290,213 | -219,232 | 0.02% | 6,555,314 |
| 2010-03-26 | 2010-03-24 | 22.916 | 509,445 | +12,058 | 0.03% | 11,674,625 |
| 2010-03-25 | 2010-03-23 | 22.989 | 497,387 | +106,327 | 0.03% | 11,434,600 |
| 2010-03-24 | 2010-03-22 | 23.865 | 391,060 | -195,116 | 0.02% | 9,332,696 |
| 2010-03-23 | 2010-03-19 | 24.340 | 586,176 | -18,635 | 0.04% | 14,267,236 |
| 2010-03-22 | 2010-03-18 | 23.683 | 604,811 | -32,885 | 0.04% | 14,323,540 |
| 2010-03-19 | 2010-03-17 | 22.150 | 637,696 | +278,425 | 0.04% | 14,124,997 |
| 2010-03-18 | 2010-03-16 | 21.311 | 359,271 | +103,039 | 0.02% | 7,656,336 |
| 2010-03-17 | 2010-03-15 | 20.982 | 256,232 | -35,077 | 0.02% | 5,376,346 |
| 2010-03-16 | 2010-03-12 | 21.128 | 291,309 | +36,173 | 0.02% | 6,154,864 |
| 2010-03-15 | 2010-03-11 | 21.676 | 255,136 | -111,808 | 0.02% | 5,530,242 |
| 2010-03-12 | 2010-03-10 | 21.530 | 366,944 | -2,192 | 0.02% | 7,900,195 |
| 2010-03-11 | 2010-03-09 | 21.676 | 369,136 | -19,731 | 0.02% | 8,001,268 |
| 2010-03-10 | 2010-03-08 | 21.785 | 388,867 | +97,558 | 0.02% | 8,471,521 |
| 2010-03-09 | 2010-03-05 | 21.457 | 291,309 | +15,346 | 0.02% | 6,250,535 |
| 2010-03-05 | 2010-03-03 | 21.530 | 275,963 | -20,827 | 0.02% | 5,941,401 |
| 2010-03-04 | 2010-03-02 | 21.530 | 296,790 | +1,074 | 0.02% | 6,389,800 |
| 2010-03-03 | 2010-03-01 | 20.873 | 295,716 | +57,023 | 0.02% | 6,172,439 |
| 2010-03-02 | 2010-02-26 | 20.544 | 238,693 | +8,769 | 0.02% | 4,903,815 |
| 2010-03-01 | 2010-02-25 | 19.559 | 229,924 | -15,346 | 0.01% | 4,497,126 |
| 2010-02-26 | 2010-02-24 | 19.851 | 245,270 | -83,308 | 0.02% | 4,868,883 |
| 2010-02-25 | 2010-02-23 | 20.362 | 328,578 | +72,346 | 0.02% | 6,690,501 |
| 2010-02-24 | 2010-02-22 | 19.742 | 256,232 | +43,847 | 0.02% | 5,058,440 |
| 2010-02-23 | 2010-02-19 | 19.377 | 212,385 | -26,308 | 0.01% | 4,115,327 |
| 2010-02-22 | 2010-02-18 | 19.851 | 238,693 | -41,654 | 0.02% | 4,738,322 |
| 2010-02-19 | 2010-02-17 | 20.544 | 280,347 | -53,712 | 0.02% | 5,759,573 |
| 2010-02-18 | 2010-02-12 | 20.216 | 334,059 | -166,617 | 0.02% | 6,753,345 |
| 2010-02-17 | 2010-02-11 | 19.778 | 500,676 | +140,265 | 0.03% | 9,902,436 |
| 2010-02-12 | 2010-02-10 | 19.377 | 360,411 | -1,611 | 0.02% | 6,983,587 |
| 2010-02-11 | 2010-02-09 | 18.282 | 362,022 | +70,154 | 0.02% | 6,618,486 |
| 2010-02-10 | 2010-02-08 | 18.355 | 291,868 | +54,830 | 0.02% | 5,357,232 |
| 2010-02-09 | 2010-02-05 | 18.464 | 237,038 | -77,827 | 0.02% | 4,376,778 |
| 2010-02-08 | 2010-02-04 | 19.559 | 314,865 | -10,962 | 0.02% | 6,158,503 |
| 2010-02-05 | 2010-02-03 | 19.450 | 325,827 | +97,492 | 0.02% | 6,337,242 |
| 2010-02-04 | 2010-02-02 | 19.413 | 228,335 | -101,877 | 0.01% | 4,432,718 |
| 2010-02-03 | 2010-02-01 | 19.085 | 330,212 | +109,573 | 0.02% | 6,302,031 |
| 2010-02-02 | 2010-01-29 | 18.574 | 220,639 | -101,667 | 0.01% | 4,098,133 |
| 2010-02-01 | 2010-01-28 | 18.647 | 322,306 | +153,462 | 0.02% | 6,010,011 |
| 2010-01-29 | 2010-01-27 | 18.464 | 168,844 | +9,800 | 0.01% | 3,117,612 |
| 2010-01-28 | 2010-01-26 | 17.844 | 159,044 | -220,284 | 0.01% | 2,837,998 |
| 2010-01-27 | 2010-01-25 | 18.939 | 379,328 | +181,730 | 0.02% | 7,184,032 |
| 2010-01-26 | 2010-01-22 | 18.793 | 197,598 | -51,454 | 0.01% | 3,713,434 |
| 2010-01-25 | 2010-01-21 | 19.377 | 249,052 | +62,481 | 0.02% | 4,825,814 |
| 2010-01-22 | 2010-01-20 | 20.070 | 186,571 | -51,519 | 0.01% | 3,744,491 |
| 2010-01-21 | 2010-01-19 | 20.398 | 238,090 | -48,231 | 0.02% | 4,856,674 |
| 2010-01-20 | 2010-01-18 | 19.742 | 286,321 | -115,119 | 0.02% | 5,652,446 |
| 2010-01-19 | 2010-01-15 | 19.121 | 401,440 | -51,498 | 0.03% | 7,676,052 |
| 2010-01-18 | 2010-01-14 | 19.486 | 452,938 | -77,827 | 0.03% | 8,826,042 |
| 2010-01-15 | 2010-01-13 | 19.997 | 530,765 | -225,809 | 0.03% | 10,613,749 |
| 2010-01-14 | 2010-01-12 | 20.946 | 756,574 | -123,866 | 0.05% | 15,847,081 |
| 2010-01-13 | 2010-01-11 | 21.238 | 880,440 | -3,289 | 0.06% | 18,698,585 |
| 2010-01-12 | 2010-01-08 | 21.712 | 883,729 | +109,616 | 0.06% | 19,187,662 |
| 2010-01-11 | 2010-01-07 | 21.274 | 774,113 | -48,231 | 0.05% | 16,468,684 |
| 2010-01-08 | 2010-01-06 | 21.968 | 822,344 | +293,771 | 0.05% | 18,064,918 |
| 2010-01-07 | 2010-01-05 | 22.515 | 528,573 | +212,655 | 0.03% | 11,900,799 |
| 2010-01-06 | 2010-01-04 | 21.822 | 315,918 | -63,577 | 0.02% | 6,893,845 |
| 2010-01-05 | 2009-12-31 | 20.398 | 379,495 | -151,270 | 0.02% | 7,741,121 |
| 2010-01-04 | 2009-12-29 | 20.435 | 530,765 | -1,096 | 0.03% | 10,846,167 |
| 2009-12-30 | 2009-12-28 | 20.180 | 531,861 | -10,962 | 0.03% | 10,732,707 |
| 2009-12-29 | 2009-12-24 | 20.435 | 542,823 | +138,116 | 0.03% | 11,092,572 |
| 2009-12-28 | 2009-12-22 | 19.559 | 404,707 | +9,822 | 0.03% | 7,915,739 |
| 2009-12-23 | 2009-12-21 | 18.537 | 394,885 | -163,284 | 0.03% | 7,320,156 |
| 2009-12-22 | 2009-12-18 | 19.377 | 558,169 | +252,117 | 0.04% | 10,815,490 |
| 2009-12-21 | 2009-12-17 | 19.961 | 306,052 | -81,116 | 0.02% | 6,108,978 |
| 2009-12-18 | 2009-12-16 | 20.253 | 387,168 | -162,232 | 0.02% | 7,841,126 |
| 2009-12-17 | 2009-12-15 | 20.836 | 549,400 | -106,349 | 0.04% | 11,447,503 |
| 2009-12-16 | 2009-12-14 | 20.289 | 655,749 | +155,676 | 0.04% | 13,304,496 |
| 2009-12-15 | 2009-12-11 | 19.632 | 500,073 | +96,462 | 0.03% | 9,817,517 |
| 2009-12-14 | 2009-12-10 | 19.997 | 403,611 | +66,844 | 0.03% | 8,071,041 |
| 2009-12-11 | 2009-12-09 | 21.274 | 336,767 | -152,997 | 0.02% | 7,164,470 |
| 2009-12-10 | 2009-12-08 | 22.333 | 489,764 | -175,386 | 0.03% | 10,937,656 |
| 2009-12-09 | 2009-12-07 | 21.639 | 665,150 | -40,558 | 0.04% | 14,393,297 |
| 2009-12-08 | 2009-12-04 | 21.822 | 705,708 | -228,001 | 0.05% | 15,399,698 |
| 2009-12-07 | 2009-12-03 | 22.041 | 933,709 | +211,537 | 0.06% | 20,579,483 |
| 2009-12-04 | 2009-12-02 | 22.624 | 722,172 | +105,253 | 0.05% | 16,338,731 |
| 2009-12-03 | 2009-12-01 | 22.369 | 616,919 | +158,943 | 0.04% | 13,799,858 |
| 2009-12-02 | 2009-11-30 | 21.712 | 457,976 | +204,982 | 0.03% | 9,943,646 |
| 2009-12-01 | 2009-11-27 | 20.034 | 252,994 | -105,231 | 0.02% | 5,068,373 |
| 2009-11-30 | 2009-11-26 | 19.961 | 358,225 | -235,675 | 0.02% | 7,150,381 |
| 2009-11-27 | 2009-11-25 | 20.727 | 593,900 | +86,597 | 0.04% | 12,309,705 |
| 2009-11-26 | 2009-11-24 | 21.055 | 507,303 | +10,962 | 0.03% | 10,681,426 |
| 2009-11-25 | 2009-11-23 | 22.187 | 496,341 | +9,865 | 0.03% | 11,012,089 |
| 2009-11-24 | 2009-11-20 | 22.260 | 486,476 | -228,001 | 0.03% | 10,828,723 |
| 2009-11-23 | 2009-11-19 | 22.260 | 714,477 | -183,059 | 0.05% | 15,903,916 |
| 2009-11-20 | 2009-11-18 | 23.135 | 897,536 | +92,078 | 0.06% | 20,764,770 |
| 2009-11-19 | 2009-11-17 | 22.515 | 805,458 | +2,192 | 0.05% | 18,134,853 |
| 2009-11-18 | 2009-11-16 | 21.895 | 803,266 | +163,328 | 0.05% | 17,587,197 |
| 2009-11-17 | 2009-11-13 | 21.384 | 639,938 | +20,827 | 0.04% | 13,684,266 |
| 2009-11-16 | 2009-11-12 | 21.785 | 619,111 | +50,423 | 0.04% | 13,487,419 |
| 2009-11-13 | 2009-11-11 | 21.968 | 568,688 | +92,078 | 0.04% | 12,492,707 |
| 2009-11-12 | 2009-11-10 | 21.238 | 476,610 | -37,270 | 0.03% | 10,122,135 |
| 2009-11-11 | 2009-11-09 | 20.180 | 513,880 | +225,809 | 0.03% | 10,369,859 |
| 2009-11-10 | 2009-11-06 | 19.851 | 288,071 | +110,712 | 0.02% | 5,718,530 |
| 2009-11-09 | 2009-11-05 | 19.085 | 177,359 | -69,058 | 0.01% | 3,384,862 |
| 2009-11-06 | 2009-11-04 | 19.194 | 246,417 | +83,308 | 0.02% | 4,729,796 |
| 2009-11-05 | 2009-11-03 | 17.096 | 163,109 | -36,173 | 0.01% | 2,788,518 |
| 2009-11-04 | 2009-11-02 | 17.278 | 199,282 | +29,596 | 0.01% | 3,443,293 |
| 2009-11-03 | 2009-10-30 | 17.169 | 169,686 | -4,384 | 0.01% | 2,913,343 |
| 2009-11-02 | 2009-10-29 | 16.330 | 174,070 | +3,288 | 0.01% | 2,842,516 |
| 2009-10-30 | 2009-10-28 | 16.859 | 170,782 | -128,250 | 0.01% | 2,879,188 |
| 2009-10-29 | 2009-10-27 | 17.607 | 299,032 | -81,116 | 0.02% | 5,265,031 |
| 2009-10-28 | 2009-10-23 | 18.136 | 380,148 | +76,731 | 0.02% | 6,894,378 |
| 2009-10-27 | 2009-10-22 | 17.023 | 303,417 | -168,809 | 0.02% | 5,165,086 |
| 2009-10-23 | 2009-10-21 | 16.804 | 472,226 | -81,116 | 0.03% | 7,935,340 |
| 2009-10-22 | 2009-10-20 | 17.297 | 553,342 | -101,943 | 0.04% | 9,571,014 |
| 2009-10-21 | 2009-10-19 | 17.789 | 655,285 | +37,270 | 0.04% | 11,657,108 |
| 2009-10-20 | 2009-10-16 | 17.424 | 618,015 | -88,789 | 0.04% | 10,768,578 |
| 2009-10-19 | 2009-10-15 | 17.771 | 706,804 | +78,923 | 0.05% | 12,560,703 |
| 2009-10-16 | 2009-10-14 | 16.895 | 627,881 | +139,213 | 0.04% | 10,608,264 |
| 2009-10-15 | 2009-10-13 | 15.837 | 488,668 | +90,981 | 0.03% | 7,739,085 |
| 2009-10-14 | 2009-10-12 | 16.403 | 397,687 | -12,058 | 0.03% | 6,523,146 |
| 2009-10-13 | 2009-10-09 | 16.202 | 409,745 | +27,404 | 0.03% | 6,638,693 |
| 2009-10-12 | 2009-10-08 | 16.020 | 382,341 | +61,385 | 0.02% | 6,124,933 |
| 2009-10-09 | 2009-10-07 | 15.728 | 320,956 | +47,135 | 0.02% | 5,047,877 |
| 2009-10-08 | 2009-10-06 | 15.126 | 273,821 | +15,346 | 0.02% | 4,141,687 |
| 2009-10-07 | 2009-10-05 | 14.542 | 258,475 | +12,058 | 0.02% | 3,758,658 |
| 2009-10-06 | 2009-10-02 | 14.450 | 246,417 | -207,174 | 0.02% | 3,560,835 |
| 2009-10-05 | 2009-09-30 | 15.034 | 453,591 | -187,443 | 0.03% | 6,819,423 |
| 2009-10-02 | 2009-09-29 | 14.961 | 641,034 | +92,077 | 0.04% | 9,590,713 |
| 2009-09-30 | 2009-09-28 | 14.505 | 548,957 | -21,923 | 0.04% | 7,962,720 |
| 2009-09-29 | 2009-09-25 | 14.797 | 570,880 | -43,847 | 0.04% | 8,447,373 |
| 2009-09-28 | 2009-09-24 | 14.870 | 614,727 | -83,308 | 0.04% | 9,141,046 |
| 2009-09-25 | 2009-09-23 | 14.761 | 698,035 | -12,058 | 0.04% | 10,303,427 |
| 2009-09-24 | 2009-09-22 | 14.870 | 710,093 | +93,174 | 0.05% | 10,559,147 |
| 2009-09-23 | 2009-09-21 | 14.980 | 616,919 | +1,096 | 0.04% | 9,241,177 |
| 2009-09-22 | 2009-09-18 | 15.344 | 615,823 | -17,538 | 0.04% | 9,449,480 |
| 2009-09-21 | 2009-09-17 | 15.180 | 633,361 | -15,347 | 0.04% | 9,614,587 |
| 2009-09-18 | 2009-09-16 | 14.980 | 648,708 | +149,078 | 0.04% | 9,717,362 |
| 2009-09-17 | 2009-09-15 | 14.779 | 499,630 | -43,846 | 0.03% | 7,383,963 |
| 2009-09-16 | 2009-09-14 | 14.797 | 543,476 | -103,554 | 0.03% | 8,041,873 |
| 2009-09-15 | 2009-09-11 | 15.253 | 647,030 | +174,804 | 0.04% | 9,869,308 |
| 2009-09-14 | 2009-09-10 | 15.417 | 472,226 | -15,346 | 0.03% | 7,280,523 |
| 2009-09-11 | 2009-09-09 | 15.673 | 487,572 | -116,193 | 0.03% | 7,641,664 |
| 2009-09-10 | 2009-09-08 | 15.344 | 603,765 | +191,828 | 0.04% | 9,264,456 |
| 2009-09-09 | 2009-09-07 | 15.253 | 411,937 | -230,194 | 0.03% | 6,283,376 |
| 2009-09-08 | 2009-09-04 | 14.961 | 642,131 | +150,174 | 0.04% | 9,607,126 |
| 2009-09-07 | 2009-09-03 | 14.834 | 491,957 | +132,636 | 0.03% | 7,297,493 |
| 2009-09-04 | 2009-09-02 | 14.724 | 359,321 | -14,250 | 0.02% | 5,290,688 |
| 2009-09-03 | 2009-09-01 | 15.162 | 373,571 | +169,904 | 0.02% | 5,664,090 |
| 2009-09-02 | 2009-08-31 | 14.633 | 203,667 | -14,250 | 0.01% | 2,980,239 |
| 2009-09-01 | 2009-08-28 | 14.432 | 217,917 | -98,654 | 0.01% | 3,145,021 |
| 2009-08-31 | 2009-08-27 | 14.797 | 316,571 | -90,981 | 0.02% | 4,684,335 |
| 2009-08-28 | 2009-08-26 | 15.217 | 407,552 | -17,539 | 0.03% | 6,201,619 |
| 2009-08-27 | 2009-08-25 | 15.691 | 425,091 | -51,519 | 0.03% | 6,670,162 |
| 2009-08-26 | 2009-08-24 | 16.549 | 476,610 | +86,596 | 0.03% | 7,887,265 |
| 2009-08-25 | 2009-08-21 | 15.490 | 390,014 | +40,558 | 0.02% | 6,041,487 |
| 2009-08-24 | 2009-08-20 | 15.217 | 349,456 | +154,559 | 0.02% | 5,317,586 |
| 2009-08-21 | 2009-08-19 | 14.706 | 194,897 | -50,424 | 0.01% | 2,866,132 |
| 2009-08-20 | 2009-08-18 | 15.235 | 245,321 | +72,347 | 0.02% | 3,737,465 |
| 2009-08-19 | 2009-08-17 | 14.888 | 172,974 | -63,577 | 0.01% | 2,575,295 |
| 2009-08-18 | 2009-08-14 | 15.582 | 236,551 | -38,366 | 0.02% | 3,685,858 |
| 2009-08-17 | 2009-08-13 | 15.436 | 274,917 | +104,135 | 0.02% | 4,243,537 |
| 2009-08-14 | 2009-08-12 | 15.308 | 170,782 | -46,038 | 0.01% | 2,614,328 |
| 2009-08-13 | 2009-08-11 | 16.202 | 216,820 | -46,039 | 0.01% | 3,512,920 |
| 2009-08-12 | 2009-08-10 | 14.505 | 262,859 | +30,692 | 0.02% | 3,812,817 |
| 2009-08-11 | 2009-08-07 | 13.848 | 232,167 | -85,719 | 0.01% | 3,215,128 |
| 2009-08-10 | 2009-08-06 | 14.487 | 317,886 | +150,173 | 0.02% | 4,605,194 |
| 2009-08-07 | 2009-08-05 | 14.943 | 167,713 | +6,577 | 0.01% | 2,506,147 |
| 2009-08-06 | 2009-08-04 | 16.020 | 161,136 | +16,443 | 0.01% | 2,581,327 |
| 2009-08-05 | 2009-08-03 | 16.001 | 144,693 | +6,577 | 0.01% | 2,315,278 |
| 2009-08-04 | 2009-07-31 | 15.071 | 138,116 | -84,405 | 0.01% | 2,081,517 |
| 2009-08-03 | 2009-07-30 | 15.071 | 222,521 | +27,404 | 0.01% | 3,353,567 |
| 2009-07-31 | 2009-07-29 | 14.925 | 195,117 | -377,079 | 0.01% | 2,912,087 |
| 2009-07-30 | 2009-07-28 | 15.782 | 572,196 | +78,924 | 0.04% | 9,030,606 |
| 2009-07-29 | 2009-07-27 | 15.107 | 493,272 | -39,462 | 0.03% | 7,451,999 |
| 2009-07-28 | 2009-07-24 | 15.034 | 532,734 | -109,616 | 0.03% | 8,009,283 |
| 2009-07-27 | 2009-07-23 | 14.943 | 642,350 | +70,154 | 0.04% | 9,598,682 |
| 2009-07-24 | 2009-07-22 | 14.870 | 572,196 | +147,982 | 0.04% | 8,508,606 |
| 2009-07-23 | 2009-07-21 | 15.837 | 424,214 | +51,520 | 0.03% | 6,718,320 |
| 2009-07-22 | 2009-07-20 | 16.038 | 372,694 | +28,500 | 0.02% | 5,977,193 |
| 2009-07-21 | 2009-07-17 | 14.815 | 344,194 | +125,346 | 0.02% | 5,099,356 |
| 2009-07-20 | 2009-07-16 | 14.067 | 218,848 | -78,211 | 0.01% | 3,078,598 |
| 2009-07-17 | 2009-07-15 | 14.159 | 297,059 | +27,404 | 0.02% | 4,205,914 |
| 2009-07-16 | 2009-07-14 | 13.483 | 269,655 | +87,692 | 0.02% | 3,635,875 |
| 2009-07-15 | 2009-07-13 | 13.100 | 181,963 | +55,905 | 0.01% | 2,383,765 |
| 2009-07-14 | 2009-07-10 | 12.954 | 126,058 | -25,212 | 0.01% | 1,632,995 |
| 2009-07-13 | 2009-07-09 | 13.319 | 151,270 | -94,270 | 0.01% | 2,014,799 |
| 2009-07-10 | 2009-07-08 | 12.224 | 245,540 | +55,904 | 0.02% | 3,001,602 |
| 2009-07-09 | 2009-07-07 | 11.458 | 189,636 | +23,020 | 0.01% | 2,172,883 |
| 2009-07-08 | 2009-07-06 | 11.622 | 166,616 | -9,866 | 0.01% | 1,936,476 |
| 2009-07-07 | 2009-07-03 | 12.188 | 176,482 | +15,346 | 0.01% | 2,150,963 |
| 2009-07-06 | 2009-07-02 | 12.279 | 161,136 | -72,346 | 0.01% | 1,978,626 |
| 2009-07-03 | 2009-06-30 | 11.933 | 233,482 | +38,365 | 0.01% | 2,786,039 |
| 2009-07-02 | 2009-06-29 | 12.279 | 195,117 | -47,134 | 0.01% | 2,395,886 |
| 2009-06-30 | 2009-06-26 | 11.933 | 242,251 | +70,154 | 0.02% | 2,890,675 |
| 2009-06-29 | 2009-06-25 | 11.513 | 172,097 | +40,558 | 0.01% | 1,981,338 |
| 2009-06-26 | 2009-06-24 | 11.312 | 131,539 | +5,481 | 0.01% | 1,487,998 |
| 2009-06-25 | 2009-06-23 | 10.984 | 126,058 | -32,044 | 0.01% | 1,384,595 |
| 2009-06-24 | 2009-06-22 | 11.768 | 158,102 | -5,481 | 0.01% | 1,860,600 |
| 2009-06-23 | 2009-06-19 | 12.243 | 163,583 | +21,923 | 0.01% | 2,002,704 |
| 2009-06-22 | 2009-06-18 | 11.513 | 141,660 | +3,289 | 0.01% | 1,630,920 |
| 2009-06-19 | 2009-06-17 | 11.987 | 138,371 | +4,385 | 0.01% | 1,658,695 |
| 2009-06-18 | 2009-06-16 | 10.801 | 133,986 | -101,943 | 0.01% | 1,447,229 |
| 2009-06-17 | 2009-06-15 | 11.549 | 235,929 | -179,771 | 0.02% | 2,724,840 |
| 2009-06-16 | 2009-06-12 | 12.115 | 415,700 | -129,346 | 0.03% | 5,036,213 |
| 2009-06-15 | 2009-06-11 | 12.425 | 545,046 | -50,424 | 0.03% | 6,772,301 |
| 2009-06-12 | 2009-06-10 | 12.772 | 595,470 | +139,213 | 0.04% | 7,605,257 |
| 2009-06-11 | 2009-06-09 | 12.297 | 456,257 | +30,692 | 0.03% | 5,610,808 |
| 2009-06-10 | 2009-06-08 | 12.900 | 425,565 | +53,712 | 0.03% | 5,489,608 |
| 2009-06-09 | 2009-06-05 | 12.681 | 371,853 | +65,769 | 0.02% | 4,715,330 |
| 2009-06-08 | 2009-06-04 | 13.137 | 306,084 | -246,636 | 0.02% | 4,020,954 |
| 2009-06-05 | 2009-06-03 | 13.702 | 552,720 | -4,384 | 0.04% | 7,573,578 |
| 2009-06-04 | 2009-06-02 | 13.392 | 557,104 | -2,193 | 0.04% | 7,460,850 |
| 2009-06-03 | 2009-06-01 | 13.629 | 559,297 | +7,674 | 0.04% | 7,622,880 |
| 2009-06-02 | 2009-05-29 | 13.575 | 551,623 | -298,156 | 0.04% | 7,488,094 |
| 2009-06-01 | 2009-05-27 | 13.721 | 849,779 | +196,213 | 0.05% | 11,659,497 |
| 2009-05-29 | 2009-05-26 | 12.553 | 653,566 | -69,058 | 0.04% | 8,204,155 |
| 2009-05-27 | 2009-05-25 | 12.498 | 722,624 | -66,866 | 0.05% | 9,031,480 |
| 2009-05-26 | 2009-05-22 | 12.370 | 789,490 | -31,789 | 0.05% | 9,766,351 |
| 2009-05-22 | 2009-05-20 | 12.024 | 821,279 | -35,077 | 0.05% | 9,874,887 |
| 2009-05-21 | 2009-05-19 | 11.933 | 856,356 | +23,019 | 0.05% | 10,218,522 |
| 2009-05-20 | 2009-05-18 | 11.184 | 833,337 | +99,751 | 0.05% | 9,320,455 |
| 2009-05-19 | 2009-05-15 | 11.440 | 733,586 | +43,846 | 0.05% | 8,392,176 |
| 2009-05-18 | 2009-05-14 | 11.406 | 689,740 | -312,405 | 0.04% | 7,867,202 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,002,145 | +21,289 | 0.06% | 11,246,143 |
| 2009-05-14 | 2009-05-12 | 11.020 | 980,856 | +19,569 | 0.06% | 10,808,745 |
| 2009-05-13 | 2009-05-11 | 11.811 | 961,287 | -33,702 | 0.06% | 11,353,540 |
| 2009-05-12 | 2009-05-08 | 11.130 | 994,989 | -75,013 | 0.06% | 11,074,314 |
| 2009-05-11 | 2009-05-07 | 10.155 | 1,070,002 | -90,939 | 0.07% | 10,865,929 |
| 2009-05-08 | 2009-05-06 | 10.652 | 1,160,941 | -39,518 | 0.07% | 12,366,076 |
| 2009-05-07 | 2009-05-05 | 10.707 | 1,200,459 | -136,980 | 0.08% | 12,853,266 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,337,439 | -68,490 | 0.09% | 14,492,138 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,405,929 | +279,396 | 0.09% | 15,104,955 |
| 2009-05-04 | 2009-04-29 | 10.081 | 1,126,533 | +116,324 | 0.07% | 11,357,106 |
| 2009-04-30 | 2009-04-28 | 9.088 | 1,010,209 | +39,137 | 0.07% | 9,180,818 |
| 2009-04-29 | 2009-04-27 | 9.695 | 971,072 | +82,623 | 0.06% | 9,414,673 |
| 2009-04-28 | 2009-04-24 | 9.879 | 888,449 | +39,137 | 0.06% | 8,777,078 |
| 2009-04-27 | 2009-04-23 | 9.658 | 849,312 | +42,399 | 0.05% | 8,202,944 |
| 2009-04-24 | 2009-04-22 | 9.051 | 806,913 | -64,142 | 0.05% | 7,303,567 |
| 2009-04-23 | 2009-04-21 | 9.217 | 871,055 | -43,485 | 0.06% | 8,028,354 |
| 2009-04-22 | 2009-04-20 | 9.033 | 914,540 | -32,615 | 0.06% | 8,260,900 |
| 2009-04-21 | 2009-04-17 | 9.290 | 947,155 | +13,046 | 0.06% | 8,799,452 |
| 2009-04-20 | 2009-04-16 | 9.695 | 934,109 | -52,183 | 0.06% | 9,056,312 |
| 2009-04-17 | 2009-04-15 | 9.511 | 986,292 | -170,681 | 0.06% | 9,380,786 |
| 2009-04-16 | 2009-04-14 | 9.658 | 1,156,973 | -2,175 | 0.07% | 11,174,439 |
| 2009-04-15 | 2009-04-09 | 8.941 | 1,159,148 | +81,536 | 0.07% | 10,363,784 |
| 2009-04-14 | 2009-04-08 | 8.812 | 1,077,612 | -203,296 | 0.07% | 9,496,009 |
| 2009-04-09 | 2009-04-07 | 8.334 | 1,280,908 | +208,732 | 0.08% | 10,674,790 |
| 2009-04-08 | 2009-04-06 | 8.812 | 1,072,176 | +182,640 | 0.07% | 9,448,107 |
| 2009-04-07 | 2009-04-03 | 8.426 | 889,536 | +230,474 | 0.06% | 7,495,010 |
| 2009-04-06 | 2009-04-02 | 8.555 | 659,062 | +146,765 | 0.04% | 5,637,965 |
| 2009-04-03 | 2009-04-01 | 7.929 | 512,297 | -87,678 | 0.03% | 4,062,022 |
| 2009-04-02 | 2009-03-31 | 7.377 | 599,975 | -151,494 | 0.04% | 4,426,095 |
| 2009-04-01 | 2009-03-30 | 6.991 | 751,469 | -61,967 | 0.05% | 5,253,368 |
| 2009-03-31 | 2009-03-27 | 7.524 | 813,436 | -39,137 | 0.05% | 6,120,542 |
| 2009-03-30 | 2009-03-26 | 7.524 | 852,573 | +75,013 | 0.05% | 6,415,021 |
| 2009-03-27 | 2009-03-25 | 7.230 | 777,560 | -109,802 | 0.05% | 5,621,726 |
| 2009-03-26 | 2009-03-24 | 7.745 | 887,362 | +18,482 | 0.06% | 6,872,680 |
| 2009-03-25 | 2009-03-23 | 7.175 | 868,880 | +176,117 | 0.06% | 6,234,011 |
| 2009-03-24 | 2009-03-20 | 6.365 | 692,763 | -102,192 | 0.04% | 4,409,648 |
| 2009-03-23 | 2009-03-19 | 6.733 | 794,955 | -76,100 | 0.05% | 5,352,625 |
| 2009-03-20 | 2009-03-18 | 6.733 | 871,055 | +54,358 | 0.06% | 5,865,025 |
| 2009-03-19 | 2009-03-17 | 6.439 | 816,697 | +118,498 | 0.05% | 5,258,625 |
| 2009-03-18 | 2009-03-16 | 6.678 | 698,199 | +129,370 | 0.04% | 4,662,609 |
| 2009-03-17 | 2009-03-13 | 6.071 | 568,829 | +145,677 | 0.04% | 3,453,336 |
| 2009-03-16 | 2009-03-12 | 6.145 | 423,152 | -97,913 | 0.03% | 2,600,076 |
| 2009-03-13 | 2009-03-11 | 6.163 | 521,065 | +118,569 | 0.03% | 3,211,293 |
| 2009-03-12 | 2009-03-10 | 5.758 | 402,496 | +211,993 | 0.03% | 2,317,657 |
| 2009-03-11 | 2009-03-09 | 5.703 | 190,503 | -20,656 | 0.01% | 1,086,442 |
| 2009-03-10 | 2009-03-06 | 5.317 | 211,159 | +72,839 | 0.01% | 1,122,666 |
| 2009-03-09 | 2009-03-05 | 5.409 | 138,320 | -13,046 | 0.01% | 748,127 |
| 2009-03-06 | 2009-03-04 | 5.206 | 151,366 | +57,619 | 0.01% | 788,058 |
| 2009-03-04 | 2009-03-02 | 4.967 | 93,747 | -22,830 | 0.01% | 465,655 |
| 2009-03-03 | 2009-02-27 | 5.298 | 116,577 | -5,436 | 0.01% | 617,659 |
| 2009-03-02 | 2009-02-26 | 5.298 | 122,013 | -145,677 | 0.01% | 646,460 |
| 2009-02-27 | 2009-02-25 | 5.482 | 267,690 | +115,237 | 0.02% | 1,467,546 |
| 2009-02-26 | 2009-02-24 | 5.261 | 152,453 | -306,574 | 0.01% | 802,131 |
| 2009-02-25 | 2009-02-23 | 5.519 | 459,027 | +317,446 | 0.03% | 2,533,394 |
| 2009-02-24 | 2009-02-20 | 5.409 | 141,581 | -30,440 | 0.01% | 765,765 |
| 2009-02-23 | 2009-02-19 | 5.445 | 172,021 | -39,138 | 0.01% | 936,734 |
| 2009-02-20 | 2009-02-18 | 5.335 | 211,159 | -172,855 | 0.01% | 1,126,551 |
| 2009-02-19 | 2009-02-17 | 5.482 | 384,014 | -347,886 | 0.02% | 2,105,264 |
| 2009-02-18 | 2009-02-16 | 5.611 | 731,900 | +47,834 | 0.05% | 4,106,717 |
| 2009-02-17 | 2009-02-13 | 5.556 | 684,066 | +76,100 | 0.04% | 3,800,565 |
| 2009-02-16 | 2009-02-12 | 5.059 | 607,966 | -367,454 | 0.04% | 3,075,779 |
| 2009-02-13 | 2009-02-11 | 5.298 | 975,420 | -117,412 | 0.06% | 5,168,057 |
| 2009-02-12 | 2009-02-10 | 5.445 | 1,092,832 | +44,573 | 0.07% | 5,950,977 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,048,259 | -59,793 | 0.07% | 5,804,680 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,108,052 | +240,259 | 0.07% | 6,095,011 |
| 2009-02-09 | 2009-02-05 | 5.409 | 867,793 | +248,956 | 0.06% | 4,693,606 |
| 2009-02-06 | 2009-02-04 | 5.188 | 618,837 | +267,437 | 0.04% | 3,210,470 |
| 2009-02-05 | 2009-02-03 | 5.041 | 351,400 | +93,494 | 0.02% | 1,771,314 |
| 2009-02-03 | 2009-01-30 | 5.078 | 257,906 | -195,686 | 0.02% | 1,309,525 |
| 2009-02-02 | 2009-01-29 | 4.967 | 453,592 | +214,168 | 0.03% | 2,253,058 |
| 2009-01-30 | 2009-01-23 | 5.059 | 239,424 | -121,760 | 0.02% | 1,211,277 |
| 2009-01-29 | 2009-01-22 | 5.261 | 361,184 | +40,224 | 0.02% | 1,900,368 |
| 2009-01-23 | 2009-01-21 | 5.041 | 320,960 | -68,490 | 0.02% | 1,617,874 |
| 2009-01-22 | 2009-01-20 | 4.875 | 389,450 | -31,527 | 0.03% | 1,898,632 |
| 2009-01-21 | 2009-01-19 | 4.857 | 420,977 | +84,797 | 0.03% | 2,044,586 |
| 2009-01-20 | 2009-01-16 | 4.636 | 336,180 | +42,399 | 0.02% | 1,558,532 |
| 2009-01-19 | 2009-01-15 | 4.710 | 293,781 | -68,490 | 0.02% | 1,383,588 |
| 2009-01-16 | 2009-01-14 | 5.059 | 362,271 | +20,655 | 0.02% | 1,832,776 |
| 2009-01-15 | 2009-01-13 | 4.802 | 341,616 | -79,361 | 0.02% | 1,640,295 |
| 2009-01-14 | 2009-01-12 | 4.728 | 420,977 | -384,849 | 0.03% | 1,990,374 |
| 2009-01-13 | 2009-01-09 | 4.875 | 805,826 | -54,357 | 0.05% | 3,928,532 |
| 2009-01-12 | 2009-01-08 | 5.059 | 860,183 | -71,752 | 0.06% | 4,351,778 |
| 2009-01-09 | 2009-01-07 | 5.501 | 931,935 | +3,262 | 0.06% | 5,126,253 |
| 2009-01-08 | 2009-01-06 | 5.114 | 928,673 | +161,984 | 0.06% | 4,749,532 |
| 2009-01-07 | 2009-01-05 | 5.427 | 766,689 | +43,486 | 0.05% | 4,160,873 |
| 2009-01-06 | 2009-01-02 | 4.728 | 723,203 | +81,536 | 0.05% | 3,419,295 |
| 2009-01-05 | 2008-12-31 | 4.599 | 641,667 | +89,145 | 0.04% | 2,951,161 |
| 2009-01-02 | 2008-12-29 | 4.250 | 552,522 | -29,352 | 0.04% | 2,348,036 |
| 2008-12-30 | 2008-12-24 | 4.139 | 581,874 | -1,024,089 | 0.04% | 2,408,544 |
| 2008-12-29 | 2008-12-22 | 4.434 | 1,605,963 | +78,274 | 0.10% | 7,120,259 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,527,689 | -52,183 | 0.10% | 7,166,685 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,579,872 | +83,710 | 0.10% | 7,585,873 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,496,162 | -35,876 | 0.10% | 6,881,163 |
| 2008-12-18 | 2008-12-16 | 4.231 | 1,532,038 | +16,307 | 0.10% | 6,482,471 |
| 2008-12-17 | 2008-12-15 | 3.992 | 1,515,731 | +165,246 | 0.10% | 6,050,971 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,350,485 | -236,997 | 0.09% | 5,068,309 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,587,482 | -22,830 | 0.10% | 6,600,251 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,610,312 | +105,453 | 0.10% | 7,317,288 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,504,859 | +36,963 | 0.10% | 5,703,037 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,467,896 | +145,677 | 0.09% | 5,400,929 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,322,219 | +198,947 | 0.09% | 4,694,657 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,123,272 | -118,498 | 0.07% | 3,822,961 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,241,770 | +75,012 | 0.08% | 4,683,152 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,166,758 | -288,093 | 0.08% | 4,207,073 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,454,851 | -205,470 | 0.09% | 5,433,226 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,660,321 | -1,259,999 | 0.11% | 5,375,860 |
| 2008-12-01 | 2008-11-27 | 3.017 | 2,920,320 | +244,607 | 0.19% | 8,810,843 |
| 2008-11-28 | 2008-11-26 | 2.870 | 2,675,713 | +58,706 | 0.17% | 7,679,047 |
| 2008-11-27 | 2008-11-25 | 2.741 | 2,617,007 | +192,425 | 0.17% | 7,173,553 |
| 2008-11-26 | 2008-11-24 | 2.888 | 2,424,582 | +182,640 | 0.16% | 7,002,929 |
| 2008-11-25 | 2008-11-21 | 2.760 | 2,241,942 | +32,614 | 0.14% | 6,186,697 |
| 2008-11-17 | 2008-11-13 | 3.109 | 2,209,328 | -19,569 | 0.14% | 6,868,946 |
| 2008-11-14 | 2008-11-12 | 3.367 | 2,228,897 | +10,872 | 0.14% | 7,503,852 |
| 2008-11-13 | 2008-11-11 | 3.624 | 2,218,025 | -21,743 | 0.14% | 8,038,515 |
| 2008-11-12 | 2008-11-10 | 3.643 | 2,239,768 | +30,440 | 0.14% | 8,158,521 |
| 2008-11-07 | 2008-11-05 | 3.827 | 2,209,328 | +52,183 | 0.14% | 8,454,087 |
| 2008-11-05 | 2008-11-03 | 3.716 | 2,157,145 | +18,481 | 0.14% | 8,016,299 |
| 2008-11-04 | 2008-10-31 | 3.863 | 2,138,664 | +1,225,211 | 0.14% | 8,262,378 |
| 2008-11-03 | 2008-10-30 | 3.403 | 913,453 | +48,921 | 0.06% | 3,108,860 |
| 2008-10-31 | 2008-10-29 | 2.943 | 864,532 | +54,357 | 0.06% | 2,544,745 |
| 2008-10-30 | 2008-10-28 | 2.760 | 810,175 | +10,872 | 0.05% | 2,235,699 |
| 2008-10-24 | 2008-10-22 | 3.643 | 799,303 | -84,797 | 0.05% | 2,911,520 |
| 2008-10-23 | 2008-10-21 | 3.937 | 884,100 | -65,229 | 0.06% | 3,480,634 |
| 2008-10-22 | 2008-10-20 | 4.415 | 949,329 | +145,677 | 0.06% | 4,191,516 |
| 2008-10-21 | 2008-10-17 | 3.863 | 803,652 | -26,091 | 0.05% | 3,104,778 |
| 2008-10-20 | 2008-10-16 | 3.900 | 829,743 | -52,183 | 0.05% | 3,236,105 |
| 2008-10-17 | 2008-10-15 | 4.728 | 881,926 | -43,486 | 0.06% | 4,169,735 |
| 2008-10-16 | 2008-10-14 | 4.820 | 925,412 | -45,660 | 0.06% | 4,460,460 |
| 2008-10-15 | 2008-10-13 | 4.194 | 971,072 | +39,137 | 0.06% | 4,073,141 |
| 2008-10-14 | 2008-10-10 | 3.624 | 931,935 | -40,224 | 0.06% | 3,377,497 |
| 2008-10-13 | 2008-10-09 | 4.231 | 972,159 | +165,246 | 0.06% | 4,113,470 |
| 2008-10-10 | 2008-10-08 | 4.047 | 806,913 | -76,100 | 0.05% | 3,265,823 |
| 2008-10-09 | 2008-10-06 | 4.673 | 883,013 | +25,004 | 0.06% | 4,126,140 |
| 2008-10-08 | 2008-10-03 | 5.022 | 858,009 | -221,777 | 0.06% | 4,309,210 |
| 2008-10-06 | 2008-10-02 | 5.206 | 1,079,786 | -190,250 | 0.07% | 5,621,695 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,270,036 | -250,043 | 0.08% | 6,495,372 |
| 2008-10-02 | 2008-09-29 | 5.372 | 1,520,079 | -298,965 | 0.10% | 8,165,677 |
| 2008-09-30 | 2008-09-26 | 5.390 | 1,819,044 | +41,312 | 0.12% | 9,805,145 |
| 2008-09-29 | 2008-09-25 | 5.519 | 1,777,732 | -10,872 | 0.11% | 9,811,394 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,788,604 | +79,362 | 0.12% | 9,871,397 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,709,242 | +97,843 | 0.11% | 9,150,393 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,611,399 | +36,963 | 0.10% | 9,011,973 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,574,436 | -23,917 | 0.10% | 8,689,393 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,598,353 | -313,098 | 0.10% | 7,880,444 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,911,451 | -136,980 | 0.12% | 10,021,927 |
| 2008-09-18 | 2008-09-16 | 5.243 | 2,048,431 | +141,329 | 0.13% | 10,740,126 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,907,102 | -106,540 | 0.12% | 10,279,801 |
| 2008-09-16 | 2008-09-11 | 5.353 | 2,013,642 | -231,562 | 0.13% | 10,779,992 |
| 2008-09-12 | 2008-09-10 | 5.537 | 2,245,204 | -19,568 | 0.14% | 12,432,701 |
| 2008-09-11 | 2008-09-09 | 5.427 | 2,264,772 | +52,183 | 0.15% | 12,291,070 |
| 2008-09-10 | 2008-09-08 | 5.740 | 2,212,589 | +64,141 | 0.14% | 12,699,848 |
| 2008-09-09 | 2008-09-05 | 5.924 | 2,148,448 | -7,610 | 0.14% | 12,726,937 |
| 2008-09-08 | 2008-09-04 | 6.126 | 2,156,058 | +154,374 | 0.14% | 13,208,328 |
| 2008-09-05 | 2008-09-03 | 6.218 | 2,001,684 | -157,635 | 0.13% | 12,446,734 |
| 2008-09-04 | 2008-09-02 | 6.365 | 2,159,319 | +58,705 | 0.14% | 13,744,726 |
| 2008-09-03 | 2008-09-01 | 6.089 | 2,100,614 | -234,823 | 0.14% | 12,791,381 |
| 2008-09-02 | 2008-08-29 | 6.126 | 2,335,437 | +236,998 | 0.15% | 14,307,231 |
| 2008-09-01 | 2008-08-28 | 5.795 | 2,098,439 | -136,980 | 0.14% | 12,160,462 |
| 2008-08-29 | 2008-08-27 | 5.556 | 2,235,419 | +231,561 | 0.14% | 12,419,642 |
| 2008-08-28 | 2008-08-26 | 5.519 | 2,003,858 | -21,743 | 0.13% | 11,059,395 |
| 2008-08-27 | 2008-08-25 | 5.629 | 2,025,601 | +402,243 | 0.13% | 11,402,984 |
| 2008-08-26 | 2008-08-21 | 5.519 | 1,623,358 | -84,797 | 0.10% | 8,959,396 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,708,155 | +142,416 | 0.11% | 9,678,792 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,565,739 | -158,723 | 0.10% | 8,554,980 |
| 2008-08-20 | 2008-08-18 | 5.740 | 1,724,462 | -69,577 | 0.11% | 9,898,090 |
| 2008-08-19 | 2008-08-15 | 5.813 | 1,794,039 | -154,375 | 0.12% | 10,429,468 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,948,414 | -18,481 | 0.13% | 11,470,290 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,966,895 | +15,220 | 0.13% | 10,963,949 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,951,675 | -114,150 | 0.13% | 10,735,490 |
| 2008-08-13 | 2008-08-11 | 5.961 | 2,065,825 | +191,337 | 0.13% | 12,313,506 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,874,488 | +40,224 | 0.12% | 11,207,512 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,834,264 | +76,100 | 0.12% | 10,798,290 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,758,164 | +20,656 | 0.11% | 10,641,393 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,737,508 | -202,208 | 0.11% | 10,612,265 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,939,716 | -153,288 | 0.12% | 12,061,409 |
| 2008-08-04 | 2008-07-31 | 6.273 | 2,093,004 | +133,719 | 0.13% | 13,130,088 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,959,285 | +100,017 | 0.13% | 12,291,225 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,859,268 | -331,579 | 0.12% | 11,355,945 |
| 2008-07-30 | 2008-07-28 | 6.402 | 2,190,847 | +52,183 | 0.14% | 14,026,021 |
| 2008-07-29 | 2008-07-25 | 6.071 | 2,138,664 | -225,038 | 0.14% | 12,983,736 |
| 2008-07-28 | 2008-07-24 | 6.476 | 2,363,702 | -76,100 | 0.15% | 15,306,594 |
| 2008-07-25 | 2008-07-23 | 6.512 | 2,439,802 | +10,871 | 0.16% | 15,889,163 |
| 2008-07-24 | 2008-07-22 | 6.347 | 2,428,931 | -22,830 | 0.16% | 15,416,204 |
| 2008-07-23 | 2008-07-21 | 6.457 | 2,451,761 | +121,760 | 0.16% | 15,831,732 |
| 2008-07-22 | 2008-07-18 | 6.402 | 2,330,001 | +55,444 | 0.15% | 14,916,899 |
| 2008-07-21 | 2008-07-17 | 6.163 | 2,274,557 | +102,192 | 0.15% | 14,017,960 |
| 2008-07-18 | 2008-07-16 | 5.832 | 2,172,365 | +204,383 | 0.14% | 12,668,793 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,967,982 | -251,130 | 0.13% | 11,657,896 |
| 2008-07-16 | 2008-07-14 | 6.420 | 2,219,112 | +22,830 | 0.14% | 14,247,801 |
| 2008-07-15 | 2008-07-11 | 6.439 | 2,196,282 | +29,353 | 0.14% | 14,141,625 |
| 2008-07-14 | 2008-07-10 | 6.237 | 2,166,929 | +211,993 | 0.14% | 13,514,114 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,954,936 | +450,077 | 0.13% | 11,796,402 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,504,859 | -442,467 | 0.10% | 8,803,718 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,947,326 | +171,768 | 0.13% | 12,001,255 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,775,558 | +130,457 | 0.11% | 10,583,348 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,645,101 | +64,142 | 0.11% | 9,836,013 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,580,959 | -31,527 | 0.10% | 9,132,579 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,612,486 | +479,683 | 0.10% | 9,255,369 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,132,803 | -211,993 | 0.07% | 6,001,918 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,344,796 | -228,300 | 0.09% | 7,669,398 |
| 2008-06-27 | 2008-06-25 | 5.703 | 1,573,096 | +117,411 | 0.10% | 8,971,398 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,455,685 | +45,660 | 0.09% | 8,248,240 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,410,025 | +126,109 | 0.09% | 7,963,580 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,283,916 | +16,307 | 0.08% | 7,251,338 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,267,609 | -391,372 | 0.08% | 7,229,199 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,658,981 | -168,507 | 0.11% | 10,071,602 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,827,488 | +86,972 | 0.12% | 11,128,220 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,740,516 | +483,778 | 0.11% | 10,918,817 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,256,738 | -373,977 | 0.08% | 7,814,562 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,630,715 | +156,549 | 0.11% | 10,140,000 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,474,166 | +408,766 | 0.09% | 9,491,998 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,065,400 | -121,761 | 0.07% | 6,801,197 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,187,161 | +131,545 | 0.08% | 8,102,643 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,055,616 | +86,971 | 0.07% | 6,855,259 |
| 2008-05-27 | 2008-05-23 | 6.844 | 968,645 | -166,333 | 0.06% | 6,629,042 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,134,978 | -58,705 | 0.07% | 7,830,002 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,193,683 | -133,719 | 0.08% | 8,256,957 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,327,402 | -255,479 | 0.09% | 9,084,240 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,582,881 | -180,466 | 0.10% | 11,327,682 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,763,347 | +130,458 | 0.11% | 13,143,584 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,632,889 | +101,315 | 0.11% | 12,110,324 |
| 2008-05-16 | 2008-05-14 | 7.603 | 1,531,574 | +20,393 | 0.10% | 11,644,322 |
| 2008-05-15 | 2008-05-13 | 7.566 | 1,511,181 | +474,390 | 0.10% | 11,432,957 |
| 2008-05-14 | 2008-05-09 | 7.677 | 1,036,791 | +4,293 | 0.07% | 7,959,843 |
| 2008-05-09 | 2008-05-07 | 7.957 | 1,032,498 | -133,087 | 0.07% | 8,215,484 |
| 2008-05-08 | 2008-05-06 | 8.274 | 1,165,585 | +241,489 | 0.08% | 9,643,684 |
| 2008-05-07 | 2008-05-05 | 8.125 | 924,096 | -430,386 | 0.06% | 7,507,920 |
| 2008-05-06 | 2008-05-02 | 7.920 | 1,354,482 | +150,259 | 0.09% | 10,726,998 |
| 2008-05-05 | 2008-04-30 | 7.864 | 1,204,223 | -128,794 | 0.08% | 9,469,682 |
| 2008-05-02 | 2008-04-29 | 8.031 | 1,333,017 | +98,742 | 0.09% | 10,706,043 |
| 2008-04-30 | 2008-04-28 | 8.125 | 1,234,275 | +33,272 | 0.08% | 10,028,003 |
| 2008-04-29 | 2008-04-25 | 8.311 | 1,201,003 | +18,246 | 0.08% | 9,981,481 |
| 2008-04-28 | 2008-04-24 | 8.404 | 1,182,757 | +69,763 | 0.08% | 9,940,040 |
| 2008-04-25 | 2008-04-23 | 8.162 | 1,112,994 | +201,777 | 0.07% | 9,084,122 |
| 2008-04-24 | 2008-04-22 | 7.920 | 911,217 | +239,342 | 0.06% | 7,216,503 |
| 2008-04-23 | 2008-04-21 | 7.920 | 671,875 | +31,125 | 0.04% | 5,321,002 |
| 2008-04-22 | 2008-04-18 | 7.286 | 640,750 | -114,841 | 0.04% | 4,668,544 |
| 2008-04-21 | 2008-04-17 | 7.640 | 755,591 | +49,371 | 0.05% | 5,772,802 |
| 2008-04-18 | 2008-04-16 | 7.528 | 706,220 | -3,220 | 0.05% | 5,316,642 |
| 2008-04-17 | 2008-04-15 | 7.454 | 709,440 | +31,126 | 0.05% | 5,288,003 |
| 2008-04-16 | 2008-04-14 | 7.398 | 678,314 | -194,264 | 0.04% | 5,018,077 |
| 2008-04-15 | 2008-04-11 | 7.677 | 872,578 | +260,807 | 0.06% | 6,699,116 |
| 2008-04-14 | 2008-04-10 | 7.342 | 611,771 | -199,630 | 0.04% | 4,491,601 |
| 2008-04-11 | 2008-04-09 | 7.230 | 811,401 | -99,816 | 0.05% | 5,866,557 |
| 2008-04-10 | 2008-04-08 | 7.305 | 911,217 | -142,746 | 0.06% | 6,656,163 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,053,963 | -31,125 | 0.07% | 8,111,319 |
| 2008-04-08 | 2008-04-03 | 7.398 | 1,085,088 | -192,118 | 0.07% | 8,027,337 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,277,206 | +433,606 | 0.08% | 8,472,801 |
| 2008-04-03 | 2008-04-01 | 6.503 | 843,600 | +66,544 | 0.06% | 5,486,281 |
| 2008-04-02 | 2008-03-31 | 6.522 | 777,056 | -118,061 | 0.05% | 5,067,998 |
| 2008-04-01 | 2008-03-28 | 6.951 | 895,117 | +122,354 | 0.06% | 6,221,637 |
| 2008-03-31 | 2008-03-27 | 6.857 | 772,763 | +84,789 | 0.05% | 5,299,198 |
| 2008-03-28 | 2008-03-26 | 7.081 | 687,974 | -140,600 | 0.04% | 4,871,600 |
| 2008-03-27 | 2008-03-25 | 7.081 | 828,574 | +107,328 | 0.05% | 5,867,201 |
| 2008-03-26 | 2008-03-20 | 6.727 | 721,246 | -20,392 | 0.05% | 4,851,842 |
| 2008-03-20 | 2008-03-18 | 6.913 | 741,638 | +390,675 | 0.05% | 5,127,220 |
| 2008-03-19 | 2008-03-17 | 6.783 | 350,963 | -160,993 | 0.02% | 2,380,558 |
| 2008-03-18 | 2008-03-14 | 7.398 | 511,956 | +227,536 | 0.03% | 3,787,383 |
| 2008-03-17 | 2008-03-13 | 7.696 | 284,420 | -67,617 | 0.02% | 2,188,902 |
| 2008-03-14 | 2008-03-12 | 8.199 | 352,037 | +221,097 | 0.02% | 2,886,403 |
| 2008-03-13 | 2008-03-11 | 7.994 | 130,940 | +33,271 | 0.01% | 1,046,757 |
| 2008-03-11 | 2008-03-07 | 8.031 | 97,669 | -462,584 | 0.01% | 784,423 |
| 2008-03-10 | 2008-03-06 | 8.311 | 560,253 | +423,946 | 0.04% | 4,656,237 |
| 2008-03-07 | 2008-03-05 | 8.330 | 136,307 | +39,712 | 0.01% | 1,135,381 |
| 2008-03-06 | 2008-03-04 | 8.143 | 96,595 | +10,732 | 0.01% | 786,597 |
| 2008-03-05 | 2008-03-03 | 8.665 | 85,863 | -386,381 | 0.01% | 744,004 |
| 2008-03-04 | 2008-02-29 | 9.056 | 472,244 | -276,907 | 0.03% | 4,276,798 |
| 2008-03-03 | 2008-02-28 | 9.615 | 749,151 | -237,195 | 0.05% | 7,203,360 |
| 2008-02-29 | 2008-02-27 | 10.081 | 986,346 | +420,726 | 0.06% | 9,943,576 |
| 2008-02-28 | 2008-02-26 | 9.932 | 565,620 | +39,712 | 0.04% | 5,617,822 |
| 2008-02-27 | 2008-02-25 | 10.137 | 525,908 | -67,617 | 0.03% | 5,331,197 |
| 2008-02-26 | 2008-02-22 | 10.025 | 593,525 | -354,183 | 0.04% | 5,950,279 |
| 2008-02-25 | 2008-02-21 | 9.969 | 947,708 | +142,746 | 0.06% | 9,448,098 |
| 2008-02-22 | 2008-02-20 | 9.969 | 804,962 | -286,566 | 0.05% | 8,025,003 |
| 2008-02-21 | 2008-02-19 | 10.230 | 1,091,528 | +86,936 | 0.07% | 11,166,659 |
| 2008-02-20 | 2008-02-18 | 10.007 | 1,004,592 | -37,565 | 0.07% | 10,052,638 |
| 2008-02-19 | 2008-02-15 | 9.895 | 1,042,157 | -45,078 | 0.07% | 10,312,019 |
| 2008-02-18 | 2008-02-14 | 9.858 | 1,087,235 | +362,769 | 0.07% | 10,717,541 |
| 2008-02-15 | 2008-02-13 | 9.690 | 724,466 | +268,321 | 0.05% | 7,020,005 |
| 2008-02-14 | 2008-02-12 | 9.559 | 456,145 | +239,342 | 0.03% | 4,360,500 |
| 2008-02-12 | 2008-02-06 | 9.466 | 216,803 | -573,133 | 0.01% | 2,052,320 |
| 2008-02-11 | 2008-02-04 | 9.858 | 789,936 | +272,614 | 0.05% | 7,786,882 |
| 2008-02-05 | 2008-02-01 | 9.522 | 517,322 | +153,479 | 0.03% | 4,926,040 |
| 2008-02-04 | 2008-01-31 | 9.522 | 363,843 | -86,936 | 0.02% | 3,464,583 |
| 2008-02-01 | 2008-01-30 | 9.317 | 450,779 | +96,596 | 0.03% | 4,200,004 |
| 2008-01-31 | 2008-01-29 | 9.820 | 354,183 | +144,893 | 0.02% | 3,478,199 |
| 2008-01-30 | 2008-01-28 | 9.634 | 209,290 | -703,000 | 0.01% | 2,016,300 |
| 2008-01-29 | 2008-01-25 | 10.137 | 912,290 | +51,518 | 0.06% | 9,248,001 |
| 2008-01-28 | 2008-01-24 | 9.504 | 860,772 | +10,732 | 0.06% | 8,180,396 |
| 2008-01-25 | 2008-01-23 | 10.193 | 850,040 | +106,255 | 0.06% | 8,664,485 |
| 2008-01-24 | 2008-01-22 | 9.280 | 743,785 | +198,558 | 0.05% | 6,902,284 |
| 2008-01-23 | 2008-01-21 | 10.473 | 545,227 | -139,527 | 0.04% | 5,709,916 |
| 2008-01-22 | 2008-01-18 | 10.938 | 684,754 | -149,186 | 0.04% | 7,490,119 |
| 2008-01-21 | 2008-01-17 | 10.827 | 833,940 | +457,218 | 0.05% | 9,028,737 |
| 2008-01-18 | 2008-01-16 | 10.547 | 376,722 | +82,643 | 0.02% | 3,973,319 |
| 2008-01-17 | 2008-01-15 | 11.758 | 294,079 | +166,358 | 0.02% | 3,457,876 |
| 2008-01-16 | 2008-01-14 | 11.181 | 127,721 | -19,319 | 0.01% | 1,428,005 |
| 2008-01-15 | 2008-01-11 | 11.758 | 147,040 | +12,880 | 0.01% | 1,728,944 |
| 2008-01-14 | 2008-01-10 | 11.758 | 134,160 | -98,742 | 0.01% | 1,577,497 |
| 2008-01-11 | 2008-01-09 | 12.094 | 232,902 | +112,694 | 0.02% | 2,816,657 |
| 2008-01-04 | 2008-01-02 | 10.379 | 120,208 | -10,732 | 0.01% | 1,247,684 |
| 2008-01-03 | 2007-12-31 | 10.249 | 130,940 | -300,519 | 0.01% | 1,341,996 |
| 2008-01-02 | 2007-12-27 | 10.118 | 431,459 | -46,152 | 0.03% | 4,365,715 |
| 2007-12-28 | 2007-12-24 | 10.100 | 477,611 | +122,355 | 0.03% | 4,823,804 |
| 2007-12-27 | 2007-12-20 | 10.063 | 355,256 | -17,173 | 0.02% | 3,574,796 |
| 2007-12-21 | 2007-12-19 | 9.988 | 372,429 | +122,354 | 0.02% | 3,719,841 |
| 2007-12-20 | 2007-12-18 | 9.783 | 250,075 | +135,234 | 0.02% | 2,446,502 |
| 2007-12-14 | 2007-12-12 | 10.268 | 114,841 | -493,710 | 0.01% | 1,179,138 |
| 2007-12-13 | 2007-12-11 | 10.342 | 608,551 | +233,975 | 0.04% | 6,293,700 |
| 2007-12-12 | 2007-12-10 | 10.249 | 374,576 | -535,567 | 0.02% | 3,839,005 |
| 2007-12-11 | 2007-12-07 | 10.361 | 910,143 | +65,470 | 0.06% | 9,429,756 |
| 2007-12-10 | 2007-12-06 | 10.715 | 844,673 | +284,420 | 0.06% | 9,050,498 |
| 2007-12-07 | 2007-12-05 | 10.733 | 560,253 | +396,041 | 0.04% | 6,013,436 |
| 2007-12-06 | 2007-12-04 | 10.808 | 164,212 | -242,562 | 0.01% | 1,774,798 |
| 2007-12-05 | 2007-12-03 | 11.032 | 406,774 | -401,408 | 0.03% | 4,487,360 |
| 2007-12-04 | 2007-11-30 | 11.199 | 808,182 | -10,732 | 0.05% | 9,051,065 |
| 2007-12-03 | 2007-11-29 | 11.460 | 818,914 | +306,958 | 0.05% | 9,384,896 |
| 2007-11-30 | 2007-11-28 | 10.789 | 511,956 | -305,885 | 0.03% | 5,523,664 |
| 2007-11-29 | 2007-11-27 | 10.417 | 817,841 | -246,855 | 0.05% | 8,519,159 |
| 2007-11-28 | 2007-11-26 | 10.752 | 1,064,696 | +269,394 | 0.07% | 11,447,680 |
| 2007-11-27 | 2007-11-23 | 9.709 | 795,302 | +639,676 | 0.05% | 7,721,218 |
| 2007-11-26 | 2007-11-22 | 9.932 | 155,626 | +70,837 | 0.01% | 1,545,701 |
| 2007-11-23 | 2007-11-21 | 9.951 | 84,789 | -304,812 | 0.01% | 843,717 |
| 2007-11-22 | 2007-11-20 | 10.230 | 389,601 | +276,906 | 0.03% | 3,985,735 |
| 2007-11-20 | 2007-11-16 | 10.212 | 112,695 | -21,465 | 0.01% | 1,150,804 |
| 2007-11-19 | 2007-11-15 | 10.994 | 134,160 | -431,460 | 0.01% | 1,474,997 |
| 2007-11-16 | 2007-11-14 | 11.479 | 565,620 | +22,539 | 0.04% | 6,492,643 |
| 2007-11-15 | 2007-11-13 | 11.087 | 543,081 | +129,867 | 0.04% | 6,021,402 |
| 2007-11-14 | 2007-11-12 | 11.143 | 413,214 | +202,851 | 0.03% | 4,604,604 |
| 2007-11-13 | 2007-11-09 | 11.497 | 210,363 | +10,732 | 0.01% | 2,418,636 |
| 2007-11-09 | 2007-11-07 | 11.367 | 199,631 | +6,440 | 0.01% | 2,269,206 |
| 2007-11-08 | 2007-11-06 | 11.311 | 193,191 | +22,539 | 0.01% | 2,185,202 |
| 2007-11-07 | 2007-11-05 | 11.274 | 170,652 | -31,125 | 0.01% | 1,923,901 |
| 2007-11-06 | 2007-11-02 | 11.870 | 201,777 | -76,203 | 0.01% | 2,395,119 |
| 2007-11-05 | 2007-11-01 | 12.392 | 277,980 | -32,199 | 0.02% | 3,444,699 |
| 2007-11-02 | 2007-10-31 | 13.156 | 310,179 | -265,100 | 0.02% | 4,080,686 |
| 2007-11-01 | 2007-10-30 | 13.976 | 575,279 | +342,377 | 0.04% | 8,039,996 |
| 2007-10-31 | 2007-10-29 | 14.330 | 232,902 | -93,376 | 0.02% | 3,337,456 |
| 2007-10-30 | 2007-10-26 | 13.529 | 326,278 | -113,768 | 0.02% | 4,414,083 |
| 2007-10-29 | 2007-10-25 | 12.485 | 440,046 | +61,177 | 0.03% | 5,494,003 |
| 2007-10-26 | 2007-10-24 | 12.671 | 378,869 | -50,444 | 0.02% | 4,800,805 |
| 2007-10-25 | 2007-10-23 | 12.671 | 429,313 | +216,803 | 0.03% | 5,440,001 |
| 2007-10-18 | 2007-10-16 | 12.299 | 212,510 | +22,539 | 0.01% | 2,613,601 |
| 2007-10-16 | 2007-10-12 | 11.535 | 189,971 | +12,879 | 0.01% | 2,191,260 |
| 2007-10-15 | 2007-10-11 | 12.075 | 177,092 | -6,439 | 0.01% | 2,138,405 |
| 2007-10-12 | 2007-10-10 | 12.056 | 183,531 | -56,884 | 0.01% | 2,212,737 |
| 2007-10-10 | 2007-10-08 | 11.721 | 240,415 | +56,884 | 0.02% | 2,817,917 |
| 2007-10-09 | 2007-10-05 | 12.280 | 183,531 | -26,832 | 0.01% | 2,253,777 |
| 2007-10-08 | 2007-10-04 | 11.684 | 210,363 | -3,220 | 0.01% | 2,457,836 |
| 2007-10-05 | 2007-10-03 | 11.926 | 213,583 | -744,858 | 0.01% | 2,547,198 |
| 2007-10-04 | 2007-10-02 | 12.820 | 958,441 | +418,580 | 0.06% | 12,287,679 |
| 2007-10-03 | 2007-09-28 | 12.727 | 539,861 | -235,049 | 0.04% | 6,870,980 |
| 2007-10-02 | 2007-09-27 | 11.833 | 774,910 | +90,156 | 0.05% | 9,169,402 |
| 2007-09-28 | 2007-09-25 | 11.069 | 684,754 | -420,727 | 0.04% | 7,579,439 |
| 2007-09-27 | 2007-09-24 | 10.827 | 1,105,481 | +687,974 | 0.07% | 11,968,603 |
| 2007-09-25 | 2007-09-21 | 10.547 | 417,507 | -574,206 | 0.03% | 4,403,482 |
| 2007-09-24 | 2007-09-20 | 10.864 | 991,713 | -428,239 | 0.06% | 10,773,842 |
| 2007-09-21 | 2007-09-19 | 10.845 | 1,419,952 | +701,926 | 0.09% | 15,399,715 |
| 2007-09-20 | 2007-09-18 | 10.286 | 718,026 | -328,424 | 0.05% | 7,385,762 |
| 2007-09-19 | 2007-09-17 | 10.417 | 1,046,450 | -269,394 | 0.07% | 10,900,498 |
| 2007-09-18 | 2007-09-14 | 10.286 | 1,315,844 | +518,395 | 0.09% | 13,535,039 |
| 2007-09-17 | 2007-09-13 | 10.137 | 797,449 | +450,779 | 0.05% | 8,083,843 |
| 2007-09-12 | 2007-09-10 | 10.118 | 346,670 | +295,152 | 0.02% | 3,507,778 |
| 2007-09-05 | 2007-09-03 | 9.578 | 51,518 | -620,357 | 0.00% | 493,444 |
| 2007-09-04 | 2007-08-31 | 9.392 | 671,875 | +590,306 | 0.04% | 6,310,083 |
| 2007-09-03 | 2007-08-30 | 9.131 | 81,569 | +75,129 | 0.01% | 744,796 |
| 2007-08-30 | 2007-08-28 | 8.758 | 6,440 | -276,907 | 0.00% | 56,403 |
| 2007-08-29 | 2007-08-27 | 8.963 | 283,347 | -194,264 | 0.02% | 2,539,684 |
| 2007-08-28 | 2007-08-24 | 8.553 | 477,611 | -211,436 | 0.03% | 4,085,103 |
| 2007-08-27 | 2007-08-23 | 8.404 | 689,047 | +122,354 | 0.04% | 5,790,838 |
| 2007-08-24 | 2007-08-22 | 7.920 | 566,693 | +94,449 | 0.04% | 4,488,000 |
| 2007-08-23 | 2007-08-21 | 7.715 | 472,244 | +361,696 | 0.03% | 3,643,198 |
| 2007-08-22 | 2007-08-20 | 7.938 | 110,548 | +94,449 | 0.01% | 877,559 |
| 2007-08-20 | 2007-08-16 | 7.771 | 16,099 | -4,293 | 0.00% | 125,098 |
| 2007-08-17 | 2007-08-15 | 7.938 | 20,392 | -98,742 | 0.00% | 161,877 |
| 2007-08-14 | 2007-08-10 | 8.106 | 119,134 | -68,690 | 0.01% | 965,697 |
| 2007-08-13 | 2007-08-09 | 8.181 | 187,824 | -37,565 | 0.01% | 1,536,497 |
| 2007-08-10 | 2007-08-08 | 7.864 | 225,389 | -295,153 | 0.01% | 1,772,398 |
| 2007-08-09 | 2007-08-07 | 7.640 | 520,542 | +85,863 | 0.03% | 3,977,001 |
| 2007-08-08 | 2007-08-06 | 7.733 | 434,679 | +283,346 | 0.03% | 3,361,498 |
| 2007-08-07 | 2007-08-03 | 8.125 | 151,333 | -82,643 | 0.01% | 1,229,522 |
| 2007-08-06 | 2007-08-02 | 8.069 | 233,976 | +140,600 | 0.02% | 1,887,884 |
| 2007-08-03 | 2007-08-01 | 8.385 | 93,376 | -306,958 | 0.01% | 783,004 |
| 2007-08-02 | 2007-07-31 | 8.646 | 400,334 | -15,026 | 0.03% | 3,461,438 |
| 2007-08-01 | 2007-07-30 | 8.553 | 415,360 | +149,186 | 0.03% | 3,552,658 |
| 2007-07-31 | 2007-07-27 | 8.423 | 266,174 | +118,061 | 0.02% | 2,241,920 |
| 2007-07-30 | 2007-07-26 | 8.907 | 148,113 | -9,659 | 0.01% | 1,319,280 |
| 2007-07-27 | 2007-07-25 | 8.590 | 157,772 | -534,495 | 0.01% | 1,355,336 |
| 2007-07-26 | 2007-07-24 | 8.945 | 692,267 | -165,286 | 0.05% | 6,191,999 |
| 2007-07-25 | 2007-07-23 | 8.833 | 857,553 | -136,306 | 0.06% | 7,574,524 |
| 2007-07-24 | 2007-07-20 | 8.740 | 993,859 | +714,806 | 0.06% | 8,685,877 |
| 2007-07-23 | 2007-07-19 | 8.385 | 279,053 | -37,565 | 0.02% | 2,339,997 |
| 2007-07-20 | 2007-07-18 | 8.404 | 316,618 | -129,867 | 0.02% | 2,660,898 |
| 2007-07-19 | 2007-07-17 | 8.590 | 446,485 | -10,733 | 0.03% | 3,835,516 |
| 2007-07-18 | 2007-07-16 | 8.684 | 457,218 | -52,591 | 0.03% | 3,970,318 |
| 2007-07-17 | 2007-07-13 | 8.945 | 509,809 | +407,847 | 0.03% | 4,559,999 |
| 2007-07-16 | 2007-07-12 | 8.609 | 101,962 | -4,293 | 0.01% | 877,802 |
| 2007-07-13 | 2007-07-11 | 8.311 | 106,255 | -653,629 | 0.01% | 883,080 |
| 2007-07-12 | 2007-07-10 | 8.385 | 759,884 | -78,349 | 0.05% | 6,372,001 |
| 2007-07-11 | 2007-07-09 | 7.994 | 838,233 | -4,294 | 0.05% | 6,700,976 |
| 2007-07-10 | 2007-07-06 | 7.789 | 842,527 | +79,423 | 0.05% | 6,562,603 |
| 2007-07-09 | 2007-07-05 | 7.696 | 763,104 | -81,569 | 0.05% | 5,872,862 |
| 2007-07-06 | 2007-07-04 | 7.826 | 844,673 | +47,224 | 0.06% | 6,610,799 |
| 2007-07-05 | 2007-07-03 | 7.808 | 797,449 | +224,316 | 0.05% | 6,226,342 |
| 2007-07-04 | 2007-06-29 | 7.752 | 573,133 | +47,225 | 0.04% | 4,442,882 |
| 2007-07-03 | 2007-06-28 | 7.864 | 525,908 | +124,500 | 0.03% | 4,135,598 |
| 2007-06-29 | 2007-06-27 | 7.864 | 401,408 | -129,867 | 0.03% | 3,156,563 |
| 2007-06-28 | 2007-06-26 | 7.920 | 531,275 | -39,711 | 0.03% | 4,207,502 |
| 2007-06-27 | 2007-06-25 | 8.125 | 570,986 | -271,541 | 0.04% | 4,639,039 |
| 2007-06-26 | 2007-06-22 | 8.050 | 842,527 | 0.05% | 6,782,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy