History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 52,000 | +0 | 0.00% | 484,640 |
| 2025-10-13 | 2025-10-09 | 9.350 | 52,000 | +0 | 0.00% | 486,200 |
| 2025-10-10 | 2025-10-08 | 9.500 | 52,000 | +0 | 0.00% | 494,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 52,000 | +0 | 0.00% | 502,840 |
| 2025-10-08 | 2025-10-03 | 9.560 | 52,000 | +0 | 0.00% | 497,120 |
| 2025-10-06 | 2025-10-02 | 9.130 | 52,000 | +0 | 0.00% | 474,760 |
| 2025-10-03 | 2025-09-30 | 9.000 | 52,000 | +0 | 0.00% | 468,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 52,000 | +0 | 0.00% | 461,760 |
| 2025-09-30 | 2025-09-26 | 8.940 | 52,000 | +0 | 0.00% | 464,880 |
| 2025-09-29 | 2025-09-25 | 8.720 | 52,000 | +0 | 0.00% | 453,440 |
| 2025-09-26 | 2025-09-24 | 8.790 | 52,000 | +0 | 0.00% | 457,080 |
| 2025-09-25 | 2025-09-23 | 8.820 | 52,000 | +0 | 0.00% | 458,640 |
| 2025-09-24 | 2025-09-22 | 8.820 | 52,000 | +0 | 0.00% | 458,640 |
| 2025-09-23 | 2025-09-19 | 8.930 | 52,000 | +0 | 0.00% | 464,360 |
| 2025-09-22 | 2025-09-18 | 8.920 | 52,000 | +0 | 0.00% | 463,840 |
| 2025-09-19 | 2025-09-17 | 8.920 | 52,000 | +0 | 0.00% | 463,840 |
| 2025-09-18 | 2025-09-16 | 8.940 | 52,000 | +0 | 0.00% | 464,880 |
| 2025-09-17 | 2025-09-15 | 8.910 | 52,000 | +0 | 0.00% | 463,320 |
| 2025-09-16 | 2025-09-12 | 8.970 | 52,000 | +0 | 0.00% | 466,440 |
| 2025-09-15 | 2025-09-11 | 8.990 | 52,000 | +0 | 0.00% | 467,480 |
| 2025-09-12 | 2025-09-10 | 8.960 | 52,000 | +0 | 0.00% | 465,920 |
| 2025-09-11 | 2025-09-09 | 9.020 | 52,000 | -4,000 | 0.00% | 469,040 |
| 2025-08-27 | 2025-08-25 | 9.200 | 56,000 | +2,000 | 0.00% | 515,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 54,000 | -4,000 | 0.00% | 322,380 |
| 2025-03-06 | 2025-03-04 | 4.150 | 58,000 | -4,000 | 0.00% | 240,700 |
| 2025-03-03 | 2025-02-27 | 4.530 | 62,000 | +4,000 | 0.00% | 280,860 |
| 2025-02-13 | 2025-02-11 | 4.040 | 58,000 | +2,000 | 0.00% | 234,320 |
| 2024-09-12 | 2024-09-10 | 1.977 | 56,000 | +1,604 | 0.00% | 110,690 |
| 2024-05-30 | 2024-05-28 | 2.780 | 54,396 | -3,886 | 0.00% | 151,199 |
| 2024-03-22 | 2024-03-20 | 3.737 | 58,282 | -1,942 | 0.00% | 217,801 |
| 2024-03-21 | 2024-03-19 | 3.644 | 60,224 | +1,942 | 0.00% | 219,479 |
| 2023-08-09 | 2023-08-07 | 3.500 | 58,282 | -48,568 | 0.00% | 204,001 |
| 2023-06-23 | 2023-06-20 | 4.366 | 106,850 | +9,101 | 0.00% | 466,535 |
| 2023-06-15 | 2023-06-13 | 4.423 | 97,749 | +44,431 | 0.00% | 432,298 |
| 2023-05-12 | 2023-05-10 | 4.276 | 53,318 | -8,886 | 0.00% | 228,000 |
| 2023-04-20 | 2023-04-18 | 4.197 | 62,204 | +8,886 | 0.00% | 261,099 |
| 2022-06-21 | 2022-06-17 | 7.078 | 53,318 | +3,135 | 0.00% | 377,387 |
| 2022-02-11 | 2022-02-09 | 8.692 | 50,183 | -3,346 | 0.00% | 436,197 |
| 2022-02-10 | 2022-02-08 | 8.573 | 53,529 | +3,346 | 0.00% | 458,881 |
| 2022-02-07 | 2022-01-31 | 8.190 | 50,183 | -10,037 | 0.00% | 410,997 |
| 2022-02-04 | 2022-01-27 | 8.118 | 60,220 | +10,037 | 0.00% | 488,880 |
| 2022-01-13 | 2022-01-11 | 8.381 | 50,183 | -8,364 | 0.00% | 420,597 |
| 2022-01-06 | 2022-01-04 | 7.987 | 58,547 | +8,364 | 0.00% | 467,598 |
| 2021-09-17 | 2021-09-15 | 10.150 | 50,183 | +3,072 | 0.00% | 509,381 |
| 2021-09-01 | 2021-08-30 | 10.507 | 47,111 | -7,852 | 0.00% | 494,999 |
| 2021-07-28 | 2021-07-26 | 8.508 | 54,963 | -3,141 | 0.00% | 467,600 |
| 2021-07-27 | 2021-07-23 | 8.775 | 58,104 | +1,571 | 0.00% | 509,862 |
| 2021-07-20 | 2021-07-16 | 8.890 | 56,533 | -15,704 | 0.00% | 502,557 |
| 2021-07-13 | 2021-07-09 | 8.877 | 72,237 | +15,704 | 0.00% | 641,240 |
| 2021-05-14 | 2021-05-12 | 9.042 | 56,533 | -7,852 | 0.00% | 511,197 |
| 2021-05-13 | 2021-05-11 | 8.915 | 64,385 | -23,556 | 0.00% | 573,998 |
| 2021-05-10 | 2021-05-06 | 8.902 | 87,941 | -31,407 | 0.00% | 782,882 |
| 2021-04-20 | 2021-04-16 | 9.297 | 119,348 | +54,963 | 0.01% | 1,109,598 |
| 2021-04-12 | 2021-04-08 | 9.272 | 64,385 | -7,852 | 0.00% | 596,958 |
| 2021-04-09 | 2021-04-07 | 9.068 | 72,237 | +15,704 | 0.00% | 655,039 |
| 2021-03-31 | 2021-03-29 | 9.284 | 56,533 | -7,852 | 0.00% | 524,877 |
| 2021-03-29 | 2021-03-25 | 9.183 | 64,385 | -7,852 | 0.00% | 591,218 |
| 2021-03-24 | 2021-03-22 | 9.437 | 72,237 | +7,852 | 0.00% | 681,719 |
| 2021-03-19 | 2021-03-17 | 9.654 | 64,385 | -15,704 | 0.00% | 621,558 |
| 2021-03-18 | 2021-03-16 | 9.399 | 80,089 | -31,407 | 0.00% | 752,761 |
| 2021-03-08 | 2021-03-04 | 9.055 | 111,496 | +39,259 | 0.00% | 1,009,617 |
| 2021-03-05 | 2021-03-03 | 9.297 | 72,237 | -7,852 | 0.00% | 671,599 |
| 2021-03-02 | 2021-02-26 | 9.093 | 80,089 | +7,852 | 0.00% | 728,281 |
| 2021-02-24 | 2021-02-22 | 9.934 | 72,237 | -3,141 | 0.00% | 717,599 |
| 2021-02-23 | 2021-02-19 | 10.214 | 75,378 | -1,570 | 0.00% | 769,922 |
| 2021-02-19 | 2021-02-17 | 10.609 | 76,948 | -7,852 | 0.00% | 816,338 |
| 2021-02-17 | 2021-02-11 | 10.431 | 84,800 | +7,852 | 0.00% | 884,520 |
| 2021-01-28 | 2021-01-26 | 10.736 | 76,948 | +4,711 | 0.00% | 826,138 |
| 2021-01-26 | 2021-01-22 | 10.851 | 72,237 | +3,141 | 0.00% | 783,839 |
| 2021-01-22 | 2021-01-20 | 11.832 | 69,096 | +6,281 | 0.00% | 817,516 |
| 2021-01-21 | 2021-01-19 | 11.322 | 62,815 | +1,571 | 0.00% | 711,202 |
| 2021-01-20 | 2021-01-18 | 11.144 | 61,244 | +7,851 | 0.00% | 682,495 |
| 2021-01-19 | 2021-01-15 | 11.258 | 53,393 | -9,422 | 0.00% | 601,124 |
| 2021-01-18 | 2021-01-14 | 11.857 | 62,815 | -7,852 | 0.00% | 744,802 |
| 2021-01-15 | 2021-01-13 | 12.239 | 70,667 | -3,140 | 0.00% | 864,904 |
| 2021-01-14 | 2021-01-12 | 12.608 | 73,807 | -29,837 | 0.00% | 930,595 |
| 2021-01-13 | 2021-01-11 | 12.035 | 103,644 | +14,133 | 0.00% | 1,247,394 |
| 2021-01-12 | 2021-01-08 | 12.367 | 89,511 | -3,141 | 0.00% | 1,106,938 |
| 2021-01-11 | 2021-01-07 | 11.933 | 92,652 | -9,422 | 0.00% | 1,105,661 |
| 2021-01-07 | 2021-01-05 | 11.131 | 102,074 | +43,970 | 0.00% | 1,136,199 |
| 2021-01-06 | 2021-01-04 | 11.399 | 58,104 | +7,852 | 0.00% | 662,303 |
| 2021-01-05 | 2020-12-31 | 11.513 | 50,252 | -31,407 | 0.00% | 578,562 |
| 2021-01-04 | 2020-12-29 | 11.118 | 81,659 | -1,571 | 0.00% | 907,917 |
| 2020-12-30 | 2020-12-28 | 11.602 | 83,230 | +1,571 | 0.00% | 965,664 |
| 2020-12-29 | 2020-12-24 | 10.609 | 81,659 | -3,141 | 0.00% | 866,317 |
| 2020-12-07 | 2020-12-03 | 9.845 | 84,800 | +1,570 | 0.00% | 834,840 |
| 2020-12-02 | 2020-11-30 | 10.163 | 83,230 | -4,711 | 0.00% | 845,884 |
| 2020-11-27 | 2020-11-25 | 10.367 | 87,941 | -21,985 | 0.00% | 911,682 |
| 2020-11-26 | 2020-11-24 | 10.711 | 109,926 | -89,511 | 0.00% | 1,177,400 |
| 2020-11-25 | 2020-11-23 | 10.915 | 199,437 | +1,570 | 0.01% | 2,176,779 |
| 2020-11-24 | 2020-11-20 | 10.864 | 197,867 | +144,474 | 0.01% | 2,149,563 |
| 2020-11-23 | 2020-11-19 | 11.055 | 53,393 | +18,845 | 0.00% | 590,244 |
| 2020-11-20 | 2020-11-18 | 10.571 | 34,548 | +15,704 | 0.00% | 365,198 |
| 2020-11-12 | 2020-11-10 | 11.208 | 18,844 | -9,423 | 0.00% | 211,195 |
| 2020-11-11 | 2020-11-09 | 10.342 | 28,267 | -84,800 | 0.00% | 292,323 |
| 2020-11-10 | 2020-11-06 | 9.679 | 113,067 | +94,223 | 0.01% | 1,094,403 |
| 2020-10-16 | 2020-10-14 | 6.737 | 18,844 | -4,712 | 0.00% | 126,957 |
| 2020-10-14 | 2020-10-09 | 6.266 | 23,556 | +3,141 | 0.00% | 147,603 |
| 2020-09-10 | 2020-09-08 | 6.962 | 20,415 | +435 | 0.00% | 142,131 |
| 2020-09-01 | 2020-08-28 | 7.040 | 19,980 | -6,147 | 0.00% | 140,662 |
| 2020-08-26 | 2020-08-24 | 7.079 | 26,127 | -7,685 | 0.00% | 184,958 |
| 2020-08-19 | 2020-08-17 | 7.313 | 33,812 | +7,685 | 0.00% | 247,282 |
| 2020-08-18 | 2020-08-14 | 7.287 | 26,127 | +1,537 | 0.00% | 190,398 |
| 2020-07-30 | 2020-07-28 | 7.548 | 24,590 | -4,611 | 0.00% | 185,597 |
| 2020-07-20 | 2020-07-16 | 6.520 | 29,201 | -1,537 | 0.00% | 190,379 |
| 2020-07-14 | 2020-07-10 | 6.546 | 30,738 | +1,537 | 0.00% | 201,200 |
| 2020-07-07 | 2020-07-03 | 6.533 | 29,201 | +1,537 | 0.00% | 190,759 |
| 2020-06-26 | 2020-06-23 | 6.350 | 27,664 | +3,074 | 0.00% | 175,679 |
| 2020-06-23 | 2020-06-19 | 6.960 | 24,590 | +4,610 | 0.00% | 171,141 |
| 2020-06-22 | 2020-06-18 | 7.207 | 19,980 | +1,077 | 0.00% | 144,003 |
| 2020-06-11 | 2020-06-09 | 7.414 | 18,903 | -2,908 | 0.00% | 140,141 |
| 2020-06-09 | 2020-06-05 | 7.386 | 21,811 | +1,454 | 0.00% | 161,100 |
| 2020-05-19 | 2020-05-15 | 7.317 | 20,357 | -5,816 | 0.00% | 148,960 |
| 2020-05-18 | 2020-05-14 | 7.331 | 26,173 | +2,908 | 0.00% | 191,878 |
| 2020-04-29 | 2020-04-27 | 6.795 | 23,265 | +5,816 | 0.00% | 158,079 |
| 2020-04-27 | 2020-04-23 | 6.836 | 17,449 | -7,270 | 0.00% | 119,281 |
| 2020-04-23 | 2020-04-21 | 6.740 | 24,719 | +7,270 | 0.00% | 166,599 |
| 2020-04-15 | 2020-04-09 | 6.905 | 17,449 | -7,270 | 0.00% | 120,481 |
| 2020-04-06 | 2020-04-02 | 6.423 | 24,719 | +7,270 | 0.00% | 158,779 |
| 2019-10-03 | 2019-09-30 | 10.247 | 17,449 | -1,454 | 0.00% | 178,802 |
| 2019-09-30 | 2019-09-26 | 10.522 | 18,903 | +1,454 | 0.00% | 198,901 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,449 | +257 | 0.00% | 176,605 |
| 2019-08-23 | 2019-08-21 | 9.772 | 17,192 | -1,432 | 0.00% | 168,004 |
| 2019-08-22 | 2019-08-20 | 9.633 | 18,624 | +1,432 | 0.00% | 179,398 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | +778 | 0.00% | 156,605 |
| 2019-06-19 | 2019-06-17 | 8.963 | 16,414 | -13,679 | 0.00% | 147,118 |
| 2019-06-17 | 2019-06-13 | 8.948 | 30,093 | +13,679 | 0.00% | 269,282 |
| 2019-04-15 | 2019-04-11 | 12.604 | 16,414 | -30,093 | 0.00% | 206,877 |
| 2019-04-12 | 2019-04-10 | 12.604 | 46,507 | +30,093 | 0.00% | 586,160 |
| 2019-04-03 | 2019-04-01 | 11.785 | 16,414 | -4,104 | 0.00% | 193,437 |
| 2019-04-02 | 2019-03-29 | 11.492 | 20,518 | +4,104 | 0.00% | 235,802 |
| 2018-10-02 | 2018-09-27 | 11.507 | 16,414 | -2,736 | 0.00% | 188,877 |
| 2018-09-28 | 2018-09-26 | 11.551 | 19,150 | +2,736 | 0.00% | 221,201 |
| 2018-09-11 | 2018-09-07 | 11.632 | 16,414 | +238 | 0.00% | 190,931 |
| 2018-07-27 | 2018-07-25 | 11.499 | 16,176 | -5,392 | 0.00% | 186,002 |
| 2018-06-26 | 2018-06-22 | 13.635 | 21,568 | +751 | 0.00% | 294,079 |
| 2018-06-06 | 2018-06-04 | 14.296 | 20,817 | -3,903 | 0.00% | 297,599 |
| 2018-05-30 | 2018-05-28 | 13.942 | 24,720 | +3,903 | 0.00% | 344,656 |
| 2018-04-19 | 2018-04-17 | 13.235 | 20,817 | -3,903 | 0.00% | 275,519 |
| 2018-03-01 | 2018-02-27 | 15.618 | 24,720 | +3,903 | 0.00% | 386,076 |
| 2018-02-28 | 2018-02-26 | 15.249 | 20,817 | -2,602 | 0.00% | 317,439 |
| 2018-02-21 | 2018-02-15 | 14.680 | 23,419 | +2,602 | 0.00% | 343,797 |
| 2018-01-31 | 2018-01-29 | 15.895 | 20,817 | -1,301 | 0.00% | 330,879 |
| 2018-01-29 | 2018-01-25 | 15.433 | 22,118 | +5,204 | 0.00% | 341,358 |
| 2018-01-18 | 2018-01-16 | 14.373 | 16,914 | -3,903 | 0.00% | 243,102 |
| 2018-01-16 | 2018-01-12 | 14.557 | 20,817 | -1,301 | 0.00% | 303,039 |
| 2018-01-15 | 2018-01-11 | 14.480 | 22,118 | +5,204 | 0.00% | 320,278 |
| 2017-11-21 | 2017-11-17 | 15.357 | 16,914 | +1,301 | 0.00% | 259,742 |
| 2017-11-01 | 2017-10-30 | 15.925 | 15,613 | -2,602 | 0.00% | 248,643 |
| 2017-10-24 | 2017-10-20 | 16.633 | 18,215 | +2,602 | 0.00% | 302,961 |
| 2017-10-11 | 2017-10-09 | 16.479 | 15,613 | -1,301 | 0.00% | 257,283 |
| 2017-09-22 | 2017-09-20 | 16.233 | 16,914 | -1,301 | 0.00% | 274,562 |
| 2017-09-21 | 2017-09-19 | 15.526 | 18,215 | +1,301 | 0.00% | 282,801 |
| 2017-09-20 | 2017-09-18 | 15.649 | 16,914 | -1,301 | 0.00% | 264,682 |
| 2017-09-08 | 2017-09-06 | 15.492 | 18,215 | +213 | 0.00% | 282,182 |
| 2017-09-06 | 2017-09-04 | 15.709 | 18,002 | -1,286 | 0.00% | 282,802 |
| 2017-08-31 | 2017-08-29 | 15.741 | 19,288 | +1,286 | 0.00% | 303,604 |
| 2017-08-28 | 2017-08-24 | 16.580 | 18,002 | -1,286 | 0.00% | 298,482 |
| 2017-08-17 | 2017-08-15 | 16.207 | 19,288 | -1,286 | 0.00% | 312,604 |
| 2017-07-25 | 2017-07-21 | 15.398 | 20,574 | -1,285 | 0.00% | 316,806 |
| 2017-07-21 | 2017-07-19 | 15.367 | 21,859 | -1,286 | 0.00% | 335,913 |
| 2017-07-17 | 2017-07-13 | 15.010 | 23,145 | -2,572 | 0.00% | 347,396 |
| 2017-07-12 | 2017-07-10 | 14.698 | 25,717 | +2,572 | 0.00% | 378,000 |
| 2017-07-10 | 2017-07-06 | 14.885 | 23,145 | -3,858 | 0.00% | 344,516 |
| 2017-07-06 | 2017-07-04 | 14.310 | 27,003 | +2,572 | 0.00% | 386,402 |
| 2017-07-05 | 2017-07-03 | 14.574 | 24,431 | +3,857 | 0.00% | 356,058 |
| 2017-06-27 | 2017-06-23 | 15.129 | 20,574 | +3,066 | 0.00% | 311,271 |
| 2017-06-07 | 2017-06-05 | 14.474 | 17,508 | -1,250 | 0.00% | 253,405 |
| 2017-06-06 | 2017-06-02 | 14.202 | 18,758 | -1,251 | 0.00% | 266,397 |
| 2017-05-31 | 2017-05-26 | 14.090 | 20,009 | -2,501 | 0.00% | 281,923 |
| 2017-05-15 | 2017-05-11 | 13.658 | 22,510 | -3,752 | 0.00% | 307,442 |
| 2017-04-11 | 2017-04-07 | 13.498 | 26,262 | +1,251 | 0.00% | 354,487 |
| 2017-04-10 | 2017-04-06 | 13.770 | 25,011 | +3,752 | 0.00% | 344,400 |
| 2017-04-06 | 2017-04-03 | 14.010 | 21,259 | +2,501 | 0.00% | 297,835 |
| 2017-04-05 | 2017-03-31 | 13.962 | 18,758 | -3,752 | 0.00% | 261,897 |
| 2017-03-31 | 2017-03-29 | 13.754 | 22,510 | +3,752 | 0.00% | 309,602 |
| 2017-03-24 | 2017-03-22 | 14.506 | 18,758 | +2,501 | 0.00% | 272,097 |
| 2017-02-28 | 2017-02-24 | 14.618 | 16,257 | -2,501 | 0.00% | 237,638 |
| 2017-02-27 | 2017-02-23 | 14.234 | 18,758 | -12,506 | 0.00% | 266,997 |
| 2017-02-24 | 2017-02-22 | 14.426 | 31,264 | +12,506 | 0.00% | 451,004 |
| 2017-02-23 | 2017-02-21 | 14.154 | 18,758 | -2,501 | 0.00% | 265,497 |
| 2017-02-22 | 2017-02-20 | 13.818 | 21,259 | -25,011 | 0.00% | 293,756 |
| 2017-02-21 | 2017-02-17 | 13.466 | 46,270 | +3,751 | 0.00% | 623,076 |
| 2017-02-20 | 2017-02-16 | 13.546 | 42,519 | -12,505 | 0.00% | 575,965 |
| 2017-02-17 | 2017-02-15 | 13.914 | 55,024 | -2,501 | 0.00% | 765,598 |
| 2017-02-15 | 2017-02-13 | 13.978 | 57,525 | +2,501 | 0.00% | 804,077 |
| 2017-02-13 | 2017-02-09 | 14.010 | 55,024 | -11,255 | 0.00% | 770,878 |
| 2017-02-10 | 2017-02-08 | 13.754 | 66,279 | +10,004 | 0.00% | 911,599 |
| 2017-02-09 | 2017-02-07 | 13.770 | 56,275 | +18,759 | 0.00% | 774,904 |
| 2017-02-08 | 2017-02-06 | 13.610 | 37,516 | +17,507 | 0.00% | 510,594 |
| 2017-02-02 | 2017-01-27 | 13.226 | 20,009 | -25,011 | 0.00% | 264,643 |
| 2017-02-01 | 2017-01-25 | 13.034 | 45,020 | -100,044 | 0.00% | 586,803 |
| 2017-01-23 | 2017-01-19 | 13.322 | 145,064 | -6,252 | 0.01% | 1,932,565 |
| 2016-12-29 | 2016-12-23 | 11.995 | 151,316 | +1,250 | 0.01% | 1,814,996 |
| 2016-12-12 | 2016-12-08 | 13.050 | 150,066 | +2,501 | 0.01% | 1,958,402 |
| 2016-11-24 | 2016-11-22 | 12.602 | 147,565 | +125,055 | 0.01% | 1,859,684 |
| 2016-11-23 | 2016-11-21 | 12.459 | 22,510 | -1,250 | 0.00% | 280,442 |
| 2016-11-11 | 2016-11-09 | 12.698 | 23,760 | +2,501 | 0.00% | 301,715 |
| 2016-11-02 | 2016-10-31 | 12.906 | 21,259 | -5,003 | 0.00% | 274,376 |
| 2016-10-27 | 2016-10-25 | 12.970 | 26,262 | +5,003 | 0.00% | 340,626 |
| 2016-10-24 | 2016-10-19 | 13.066 | 21,259 | -3,752 | 0.00% | 277,776 |
| 2016-10-20 | 2016-10-18 | 13.082 | 25,011 | +6,253 | 0.00% | 327,200 |
| 2016-10-12 | 2016-10-07 | 12.762 | 18,758 | +3,751 | 0.00% | 239,397 |
| 2016-10-11 | 2016-10-06 | 12.698 | 15,007 | -10,004 | 0.00% | 190,565 |
| 2016-09-28 | 2016-09-26 | 12.554 | 25,011 | -10,004 | 0.00% | 314,000 |
| 2016-09-26 | 2016-09-22 | 12.650 | 35,015 | -6,253 | 0.00% | 442,955 |
| 2016-09-22 | 2016-09-20 | 12.858 | 41,268 | +26,261 | 0.00% | 530,639 |
| 2016-09-14 | 2016-09-12 | 13.434 | 15,007 | -62,527 | 0.00% | 201,606 |
| 2016-09-08 | 2016-09-06 | 13.978 | 77,534 | +62,527 | 0.00% | 1,083,760 |
| 2016-09-01 | 2016-08-30 | 13.322 | 15,007 | -12,505 | 0.00% | 199,926 |
| 2016-08-30 | 2016-08-26 | 13.066 | 27,512 | -33,765 | 0.00% | 359,479 |
| 2016-08-23 | 2016-08-19 | 14.090 | 61,277 | -33,765 | 0.00% | 863,382 |
| 2016-07-29 | 2016-07-27 | 14.905 | 95,042 | -62,527 | 0.01% | 1,416,645 |
| 2016-07-28 | 2016-07-26 | 14.953 | 157,569 | +33,765 | 0.01% | 2,356,198 |
| 2016-07-27 | 2016-07-25 | 14.937 | 123,804 | -80,035 | 0.01% | 1,849,316 |
| 2016-07-21 | 2016-07-19 | 14.042 | 203,839 | -62,528 | 0.01% | 2,862,274 |
| 2016-07-05 | 2016-06-30 | 12.922 | 266,367 | +120,053 | 0.01% | 3,442,082 |
| 2016-06-29 | 2016-06-27 | 13.166 | 146,314 | +131,307 | 0.01% | 1,926,314 |
| 2016-06-28 | 2016-06-24 | 13.363 | 15,007 | -242,312 | 0.00% | 200,544 |
| 2016-06-16 | 2016-06-14 | 13.330 | 257,319 | +60,689 | 0.01% | 3,430,163 |
| 2016-06-14 | 2016-06-10 | 13.693 | 196,630 | +182,065 | 0.01% | 2,692,435 |
| 2016-06-03 | 2016-06-01 | 14.451 | 14,565 | -127,446 | 0.00% | 210,477 |
| 2016-06-01 | 2016-05-30 | 14.204 | 142,011 | -60,688 | 0.01% | 2,017,083 |
| 2016-05-31 | 2016-05-27 | 13.594 | 202,699 | +60,688 | 0.01% | 2,755,497 |
| 2016-05-30 | 2016-05-26 | 13.281 | 142,011 | +60,689 | 0.01% | 1,886,042 |
| 2016-05-27 | 2016-05-25 | 12.918 | 81,322 | +54,619 | 0.00% | 1,050,554 |
| 2016-05-20 | 2016-05-18 | 12.638 | 26,703 | +6,069 | 0.00% | 337,481 |
| 2016-05-05 | 2016-05-03 | 13.545 | 20,634 | +6,069 | 0.00% | 279,479 |
| 2015-12-04 | 2015-12-02 | 17.664 | 14,565 | -6,069 | 0.00% | 257,276 |
| 2015-12-03 | 2015-12-01 | 17.565 | 20,634 | +6,069 | 0.00% | 362,439 |
| 2015-09-11 | 2015-09-09 | 15.192 | 14,565 | -14,565 | 0.00% | 221,277 |
| 2015-09-10 | 2015-09-08 | 14.401 | 29,130 | +9,710 | 0.00% | 419,514 |
| 2015-08-24 | 2015-08-20 | 14.171 | 19,420 | -30,344 | 0.00% | 275,196 |
| 2015-08-21 | 2015-08-19 | 14.632 | 49,764 | +30,344 | 0.00% | 728,153 |
| 2015-07-07 | 2015-07-03 | 17.104 | 19,420 | -2,428 | 0.00% | 332,155 |
| 2015-07-03 | 2015-06-30 | 17.137 | 21,848 | +2,428 | 0.00% | 374,403 |
| 2015-06-29 | 2015-06-25 | 18.354 | 19,420 | +451 | 0.00% | 356,444 |
| 2015-06-09 | 2015-06-05 | 20.075 | 18,969 | -15,412 | 0.00% | 380,807 |
| 2015-06-08 | 2015-06-04 | 20.716 | 34,381 | +5,928 | 0.00% | 712,247 |
| 2015-06-03 | 2015-06-01 | 21.526 | 28,453 | +5,928 | 0.00% | 612,480 |
| 2015-06-02 | 2015-05-29 | 21.391 | 22,525 | -2,371 | 0.00% | 481,834 |
| 2015-05-22 | 2015-05-20 | 21.324 | 24,896 | +7,113 | 0.00% | 530,872 |
| 2015-05-21 | 2015-05-19 | 20.952 | 17,783 | +3,557 | 0.00% | 372,598 |
| 2015-05-14 | 2015-05-12 | 21.695 | 14,226 | +5,927 | 0.00% | 308,629 |
| 2015-05-06 | 2015-05-04 | 22.032 | 8,299 | -3,556 | 0.00% | 182,845 |
| 2015-05-04 | 2015-04-29 | 22.032 | 11,855 | +3,556 | 0.00% | 261,191 |
| 2015-04-14 | 2015-04-10 | 23.281 | 8,299 | -5,927 | 0.00% | 193,205 |
| 2015-04-13 | 2015-04-09 | 22.673 | 14,226 | -5,928 | 0.00% | 322,549 |
| 2015-03-05 | 2015-03-03 | 20.919 | 20,154 | -17,783 | 0.00% | 421,596 |
| 2015-02-23 | 2015-02-16 | 19.940 | 37,937 | +17,783 | 0.00% | 756,474 |
| 2014-12-08 | 2014-12-04 | 19.164 | 20,154 | -5,928 | 0.00% | 386,236 |
| 2014-12-05 | 2014-12-03 | 18.759 | 26,082 | +5,928 | 0.00% | 489,282 |
| 2014-12-01 | 2014-11-27 | 19.738 | 20,154 | -1,186 | 0.00% | 397,796 |
| 2014-11-28 | 2014-11-26 | 19.805 | 21,340 | -1,185 | 0.00% | 422,645 |
| 2014-11-24 | 2014-11-20 | 18.692 | 22,525 | +1,185 | 0.00% | 421,035 |
| 2014-11-20 | 2014-11-18 | 18.523 | 21,340 | -3,556 | 0.00% | 395,285 |
| 2014-11-19 | 2014-11-17 | 18.624 | 24,896 | +3,556 | 0.00% | 463,673 |
| 2014-11-12 | 2014-11-10 | 18.962 | 21,340 | -5,927 | 0.00% | 404,645 |
| 2014-11-06 | 2014-11-04 | 19.029 | 27,267 | +3,556 | 0.00% | 518,872 |
| 2014-11-05 | 2014-11-03 | 19.400 | 23,711 | -43,865 | 0.00% | 460,004 |
| 2014-11-04 | 2014-10-31 | 20.210 | 67,576 | -14,226 | 0.00% | 1,365,724 |
| 2014-11-03 | 2014-10-30 | 19.873 | 81,802 | +14,226 | 0.00% | 1,625,634 |
| 2014-10-31 | 2014-10-29 | 19.940 | 67,576 | +47,422 | 0.00% | 1,347,484 |
| 2014-10-30 | 2014-10-28 | 19.839 | 20,154 | -2,371 | 0.00% | 399,836 |
| 2014-10-29 | 2014-10-27 | 19.502 | 22,525 | +2,371 | 0.00% | 439,275 |
| 2014-09-29 | 2014-09-25 | 22.167 | 20,154 | -2,371 | 0.00% | 446,756 |
| 2014-09-19 | 2014-09-17 | 22.741 | 22,525 | +2,371 | 0.00% | 512,234 |
| 2014-09-17 | 2014-09-15 | 22.471 | 20,154 | +11,855 | 0.00% | 452,876 |
| 2014-09-08 | 2014-09-04 | 23.483 | 8,299 | +5,928 | 0.00% | 194,885 |
| 2014-09-05 | 2014-09-03 | 24.529 | 2,371 | -5,928 | 0.00% | 58,158 |
| 2014-09-03 | 2014-09-01 | 24.563 | 8,299 | -2,371 | 0.00% | 203,845 |
| 2014-08-28 | 2014-08-26 | 24.596 | 10,670 | +2,371 | 0.00% | 262,443 |
| 2014-08-21 | 2014-08-19 | 23.584 | 8,299 | -2,371 | 0.00% | 195,725 |
| 2014-08-19 | 2014-08-15 | 22.842 | 10,670 | +2,371 | 0.00% | 243,723 |
| 2014-08-13 | 2014-08-11 | 22.943 | 8,299 | -5,927 | 0.00% | 190,405 |
| 2014-08-08 | 2014-08-06 | 22.471 | 14,226 | +5,927 | 0.00% | 319,669 |
| 2014-07-25 | 2014-07-23 | 23.483 | 8,299 | -4,742 | 0.00% | 194,885 |
| 2014-07-24 | 2014-07-22 | 23.989 | 13,041 | +4,742 | 0.00% | 312,841 |
| 2014-07-17 | 2014-07-15 | 24.461 | 8,299 | -3,556 | 0.00% | 203,005 |
| 2014-07-16 | 2014-07-14 | 24.191 | 11,855 | +3,556 | 0.00% | 286,790 |
| 2014-07-14 | 2014-07-10 | 23.652 | 8,299 | -5,927 | 0.00% | 196,285 |
| 2014-07-10 | 2014-07-08 | 24.799 | 14,226 | -5,928 | 0.00% | 352,788 |
| 2014-07-09 | 2014-07-07 | 24.765 | 20,154 | +4,742 | 0.00% | 499,115 |
| 2014-07-08 | 2014-07-04 | 24.057 | 15,412 | -4,742 | 0.00% | 370,759 |
| 2014-07-07 | 2014-07-03 | 23.955 | 20,154 | +11,855 | 0.00% | 482,795 |
| 2014-07-04 | 2014-07-02 | 23.652 | 8,299 | -2,371 | 0.00% | 196,285 |
| 2014-07-03 | 2014-06-30 | 23.415 | 10,670 | +2,371 | 0.00% | 249,843 |
| 2014-06-30 | 2014-06-26 | 24.170 | 8,299 | -2,371 | 0.00% | 200,589 |
| 2014-06-27 | 2014-06-25 | 23.245 | 10,670 | +170 | 0.00% | 248,020 |
| 2014-06-26 | 2014-06-24 | 23.142 | 10,500 | +2,333 | 0.00% | 242,989 |
| 2014-06-10 | 2014-06-06 | 20.948 | 8,167 | -7,000 | 0.00% | 171,079 |
| 2014-06-09 | 2014-06-05 | 20.605 | 15,167 | +7,000 | 0.00% | 312,512 |
| 2014-04-24 | 2014-04-22 | 19.062 | 8,167 | -4,667 | 0.00% | 155,679 |
| 2014-04-16 | 2014-04-14 | 19.405 | 12,834 | +2,334 | 0.00% | 249,041 |
| 2014-04-15 | 2014-04-11 | 19.233 | 10,500 | +2,333 | 0.00% | 201,951 |
| 2014-04-03 | 2014-04-01 | 19.199 | 8,167 | -5,834 | 0.00% | 156,799 |
| 2014-02-05 | 2014-01-30 | 19.645 | 14,001 | +5,834 | 0.00% | 275,047 |
| 2014-02-04 | 2014-01-28 | 20.056 | 8,167 | -5,834 | 0.00% | 163,799 |
| 2014-01-29 | 2014-01-27 | 19.576 | 14,001 | +5,834 | 0.00% | 274,087 |
| 2014-01-28 | 2014-01-24 | 20.125 | 8,167 | -5,834 | 0.00% | 164,359 |
| 2014-01-24 | 2014-01-22 | 19.850 | 14,001 | +3,501 | 0.00% | 277,927 |
| 2014-01-23 | 2014-01-21 | 19.748 | 10,500 | +2,333 | 0.00% | 207,350 |
| 2013-11-22 | 2013-11-20 | 21.428 | 8,167 | -93,338 | 0.00% | 174,999 |
| 2013-11-21 | 2013-11-19 | 21.256 | 101,505 | +23,335 | 0.01% | 2,157,605 |
| 2013-11-20 | 2013-11-18 | 21.428 | 78,170 | +70,003 | 0.00% | 1,674,993 |
| 2013-11-15 | 2013-11-13 | 19.405 | 8,167 | -1,167 | 0.00% | 158,479 |
| 2013-11-05 | 2013-11-01 | 19.576 | 9,334 | -2,333 | 0.00% | 182,724 |
| 2013-10-29 | 2013-10-25 | 18.719 | 11,667 | +2,333 | 0.00% | 218,396 |
| 2013-10-10 | 2013-10-08 | 19.165 | 9,334 | +1,167 | 0.00% | 178,884 |
| 2013-09-27 | 2013-09-25 | 19.850 | 8,167 | -4,667 | 0.00% | 162,119 |
| 2013-09-19 | 2013-09-17 | 19.473 | 12,834 | +4,667 | 0.00% | 249,921 |
| 2013-08-15 | 2013-08-12 | 18.616 | 8,167 | -16,334 | 0.00% | 152,039 |
| 2013-08-13 | 2013-08-09 | 18.788 | 24,501 | +11,667 | 0.00% | 460,317 |
| 2013-08-09 | 2013-08-07 | 18.513 | 12,834 | +4,667 | 0.00% | 237,601 |
| 2013-07-30 | 2013-07-26 | 18.582 | 8,167 | -11,667 | 0.00% | 151,759 |
| 2013-07-29 | 2013-07-25 | 18.068 | 19,834 | -29,168 | 0.00% | 358,355 |
| 2013-07-26 | 2013-07-24 | 18.102 | 49,002 | -17,501 | 0.00% | 887,035 |
| 2013-07-25 | 2013-07-23 | 17.691 | 66,503 | +58,336 | 0.00% | 1,176,478 |
| 2013-07-16 | 2013-07-12 | 16.542 | 8,167 | -46,669 | 0.00% | 135,099 |
| 2013-07-15 | 2013-07-11 | 16.662 | 54,836 | +46,669 | 0.00% | 913,682 |
| 2013-06-27 | 2013-06-25 | 18.258 | 8,167 | +147 | 0.00% | 149,115 |
| 2013-04-19 | 2013-04-17 | 18.991 | 8,020 | -2,292 | 0.00% | 152,311 |
| 2013-04-18 | 2013-04-16 | 18.956 | 10,312 | +2,292 | 0.00% | 195,479 |
| 2013-04-02 | 2013-03-27 | 18.433 | 8,020 | -1,146 | 0.00% | 147,831 |
| 2013-03-28 | 2013-03-26 | 17.909 | 9,166 | +1,146 | 0.00% | 164,155 |
| 2013-03-05 | 2013-03-01 | 20.178 | 8,020 | -2,292 | 0.00% | 161,830 |
| 2013-03-01 | 2013-02-27 | 19.061 | 10,312 | +2,292 | 0.00% | 196,559 |
| 2013-02-21 | 2013-02-19 | 20.493 | 8,020 | -1,146 | 0.00% | 164,350 |
| 2013-02-15 | 2013-02-08 | 20.807 | 9,166 | +1,146 | 0.00% | 190,714 |
| 2013-01-29 | 2013-01-25 | 21.330 | 8,020 | -1,146 | 0.00% | 171,070 |
| 2013-01-24 | 2013-01-22 | 21.470 | 9,166 | -11,458 | 0.00% | 196,794 |
| 2013-01-23 | 2013-01-21 | 21.959 | 20,624 | -28,645 | 0.00% | 452,877 |
| 2013-01-22 | 2013-01-18 | 21.470 | 49,269 | +5,729 | 0.00% | 1,057,806 |
| 2013-01-15 | 2013-01-11 | 22.482 | 43,540 | +1,146 | 0.00% | 978,884 |
| 2013-01-14 | 2013-01-10 | 22.622 | 42,394 | +22,916 | 0.00% | 959,039 |
| 2013-01-11 | 2013-01-09 | 21.365 | 19,478 | +5,729 | 0.00% | 416,153 |
| 2013-01-10 | 2013-01-08 | 20.877 | 13,749 | +5,729 | 0.00% | 287,031 |
| 2013-01-09 | 2013-01-07 | 21.400 | 8,020 | -40,103 | 0.00% | 171,629 |
| 2013-01-08 | 2013-01-04 | 21.016 | 48,123 | -8,020 | 0.00% | 1,011,361 |
| 2013-01-07 | 2013-01-03 | 21.435 | 56,143 | +45,831 | 0.00% | 1,203,431 |
| 2012-12-21 | 2012-12-19 | 21.261 | 10,312 | -40,103 | 0.00% | 219,239 |
| 2012-12-20 | 2012-12-18 | 20.178 | 50,415 | +40,103 | 0.00% | 1,017,290 |
| 2012-12-17 | 2012-12-13 | 21.400 | 10,312 | -1,146 | 0.00% | 220,679 |
| 2012-12-14 | 2012-12-12 | 21.435 | 11,458 | -3,437 | 0.00% | 245,603 |
| 2012-12-10 | 2012-12-06 | 20.597 | 14,895 | -28,645 | 0.00% | 306,796 |
| 2012-12-07 | 2012-12-05 | 20.039 | 43,540 | +29,791 | 0.00% | 872,484 |
| 2012-12-03 | 2012-11-29 | 19.061 | 13,749 | -5,729 | 0.00% | 262,072 |
| 2012-11-30 | 2012-11-28 | 18.712 | 19,478 | -103,121 | 0.00% | 364,474 |
| 2012-11-29 | 2012-11-27 | 19.410 | 122,599 | +36,665 | 0.01% | 2,379,681 |
| 2012-11-28 | 2012-11-26 | 19.969 | 85,934 | +17,187 | 0.01% | 1,716,003 |
| 2012-11-27 | 2012-11-23 | 18.433 | 68,747 | -22,916 | 0.00% | 1,267,199 |
| 2012-11-26 | 2012-11-22 | 18.468 | 91,663 | +22,916 | 0.01% | 1,692,804 |
| 2012-11-23 | 2012-11-21 | 17.700 | 68,747 | +43,540 | 0.00% | 1,216,799 |
| 2012-11-20 | 2012-11-16 | 16.949 | 25,207 | -5,729 | 0.00% | 427,236 |
| 2012-11-16 | 2012-11-14 | 16.949 | 30,936 | +1,146 | 0.00% | 524,337 |
| 2012-11-12 | 2012-11-08 | 16.984 | 29,790 | +6,874 | 0.00% | 505,953 |
| 2012-11-06 | 2012-11-02 | 17.630 | 22,916 | -3,437 | 0.00% | 404,005 |
| 2012-11-02 | 2012-10-31 | 16.757 | 26,353 | +1,146 | 0.00% | 441,599 |
| 2012-10-29 | 2012-10-25 | 17.560 | 25,207 | -4,583 | 0.00% | 442,635 |
| 2012-10-26 | 2012-10-24 | 17.874 | 29,790 | -12,604 | 0.00% | 532,473 |
| 2012-10-25 | 2012-10-22 | 18.433 | 42,394 | +19,478 | 0.00% | 781,439 |
| 2012-10-22 | 2012-10-18 | 18.014 | 22,916 | -12,603 | 0.00% | 412,806 |
| 2012-10-19 | 2012-10-17 | 16.897 | 35,519 | +1,145 | 0.00% | 600,155 |
| 2012-10-18 | 2012-10-16 | 17.281 | 34,374 | +4,584 | 0.00% | 594,008 |
| 2012-10-17 | 2012-10-15 | 17.281 | 29,790 | -34,374 | 0.00% | 514,793 |
| 2012-10-12 | 2012-10-10 | 16.705 | 64,164 | +22,916 | 0.00% | 1,071,841 |
| 2012-10-09 | 2012-10-05 | 15.588 | 41,248 | -5,729 | 0.00% | 642,956 |
| 2012-10-08 | 2012-10-04 | 15.081 | 46,977 | +5,729 | 0.00% | 708,478 |
| 2012-10-05 | 2012-10-03 | 15.081 | 41,248 | +5,729 | 0.00% | 622,076 |
| 2012-10-04 | 2012-09-28 | 15.797 | 35,519 | -5,729 | 0.00% | 561,095 |
| 2012-10-03 | 2012-09-27 | 16.111 | 41,248 | +5,729 | 0.00% | 664,556 |
| 2012-09-21 | 2012-09-19 | 16.478 | 35,519 | -5,729 | 0.00% | 585,275 |
| 2012-09-20 | 2012-09-18 | 15.937 | 41,248 | +5,729 | 0.00% | 657,356 |
| 2012-09-19 | 2012-09-17 | 16.792 | 35,519 | +6,874 | 0.00% | 596,435 |
| 2012-09-18 | 2012-09-14 | 18.049 | 28,645 | -4,583 | 0.00% | 517,007 |
| 2012-09-17 | 2012-09-13 | 17.263 | 33,228 | -57,289 | 0.00% | 573,624 |
| 2012-09-14 | 2012-09-12 | 17.665 | 90,517 | -30,936 | 0.01% | 1,598,960 |
| 2012-09-13 | 2012-09-11 | 17.385 | 121,453 | -17,187 | 0.01% | 2,111,517 |
| 2012-09-12 | 2012-09-10 | 17.490 | 138,640 | +108,850 | 0.01% | 2,424,841 |
| 2012-09-10 | 2012-09-06 | 16.338 | 29,790 | +5,729 | 0.00% | 486,714 |
| 2012-08-29 | 2012-08-27 | 17.839 | 24,061 | +3,437 | 0.00% | 429,232 |
| 2012-08-27 | 2012-08-23 | 18.817 | 20,624 | +5,729 | 0.00% | 388,078 |
| 2012-08-21 | 2012-08-17 | 19.026 | 14,895 | -5,729 | 0.00% | 283,396 |
| 2012-08-20 | 2012-08-16 | 18.328 | 20,624 | +5,729 | 0.00% | 377,998 |
| 2012-08-08 | 2012-08-06 | 19.655 | 14,895 | -5,729 | 0.00% | 292,756 |
| 2012-08-01 | 2012-07-30 | 18.398 | 20,624 | -5,729 | 0.00% | 379,438 |
| 2012-07-31 | 2012-07-27 | 17.630 | 26,353 | +5,729 | 0.00% | 464,599 |
| 2012-07-30 | 2012-07-26 | 17.804 | 20,624 | -5,729 | 0.00% | 367,198 |
| 2012-07-27 | 2012-07-25 | 17.595 | 26,353 | -3,437 | 0.00% | 463,679 |
| 2012-07-26 | 2012-07-24 | 17.595 | 29,790 | +5,729 | 0.00% | 524,153 |
| 2012-07-23 | 2012-07-19 | 18.363 | 24,061 | -4,584 | 0.00% | 441,831 |
| 2012-07-19 | 2012-07-17 | 18.468 | 28,645 | +4,584 | 0.00% | 529,007 |
| 2012-07-18 | 2012-07-16 | 18.154 | 24,061 | -6,875 | 0.00% | 436,791 |
| 2012-07-16 | 2012-07-12 | 17.944 | 30,936 | +5,729 | 0.00% | 555,117 |
| 2012-07-11 | 2012-07-09 | 19.410 | 25,207 | +5,729 | 0.00% | 489,275 |
| 2012-07-10 | 2012-07-06 | 20.039 | 19,478 | +3,437 | 0.00% | 390,313 |
| 2012-07-09 | 2012-07-05 | 19.515 | 16,041 | -5,729 | 0.00% | 313,040 |
| 2012-07-06 | 2012-07-04 | 20.039 | 21,770 | -3,437 | 0.00% | 436,242 |
| 2012-07-05 | 2012-07-03 | 19.864 | 25,207 | +3,437 | 0.00% | 500,715 |
| 2012-07-03 | 2012-06-28 | 20.807 | 21,770 | +1,146 | 0.00% | 452,962 |
| 2012-06-28 | 2012-06-26 | 20.877 | 20,624 | +2,291 | 0.00% | 430,557 |
| 2012-06-27 | 2012-06-25 | 21.400 | 18,333 | +4,584 | 0.00% | 392,330 |
| 2012-06-25 | 2012-06-21 | 22.916 | 13,749 | +1,364 | 0.00% | 315,068 |
| 2012-06-20 | 2012-06-18 | 23.520 | 12,385 | -56,293 | 0.00% | 291,291 |
| 2012-06-19 | 2012-06-15 | 23.378 | 68,678 | -1,126 | 0.00% | 1,605,525 |
| 2012-06-15 | 2012-06-13 | 23.342 | 69,804 | -4,503 | 0.00% | 1,629,368 |
| 2012-06-14 | 2012-06-12 | 23.200 | 74,307 | +5,629 | 0.00% | 1,723,917 |
| 2012-06-11 | 2012-06-07 | 23.235 | 68,678 | +56,293 | 0.00% | 1,595,765 |
| 2012-06-08 | 2012-06-06 | 23.982 | 12,385 | -6,755 | 0.00% | 297,012 |
| 2012-06-07 | 2012-06-05 | 23.022 | 19,140 | +6,755 | 0.00% | 440,647 |
| 2012-06-06 | 2012-06-04 | 23.591 | 12,385 | -22,517 | 0.00% | 292,171 |
| 2012-06-05 | 2012-06-01 | 24.195 | 34,902 | -29,272 | 0.00% | 844,444 |
| 2012-06-04 | 2012-05-31 | 23.449 | 64,174 | +51,789 | 0.00% | 1,504,792 |
| 2012-06-01 | 2012-05-30 | 24.514 | 12,385 | -31,524 | 0.00% | 303,612 |
| 2012-05-31 | 2012-05-29 | 24.443 | 43,909 | +3,378 | 0.00% | 1,073,286 |
| 2012-05-30 | 2012-05-28 | 23.946 | 40,531 | -11,259 | 0.00% | 970,556 |
| 2012-05-25 | 2012-05-23 | 22.099 | 51,790 | -5,629 | 0.00% | 1,144,484 |
| 2012-05-24 | 2012-05-22 | 22.489 | 57,419 | +38,279 | 0.00% | 1,291,317 |
| 2012-05-23 | 2012-05-21 | 21.530 | 19,140 | +1,126 | 0.00% | 412,086 |
| 2012-05-22 | 2012-05-18 | 22.347 | 18,014 | +5,629 | 0.00% | 402,563 |
| 2012-05-21 | 2012-05-17 | 23.626 | 12,385 | -5,629 | 0.00% | 292,611 |
| 2012-05-18 | 2012-05-16 | 23.093 | 18,014 | +5,629 | 0.00% | 416,004 |
| 2012-05-15 | 2012-05-11 | 23.697 | 12,385 | -2,251 | 0.00% | 293,491 |
| 2012-05-14 | 2012-05-10 | 24.443 | 14,636 | +2,251 | 0.00% | 357,754 |
| 2012-05-11 | 2012-05-09 | 24.621 | 12,385 | +5,630 | 0.00% | 304,932 |
| 2012-05-10 | 2012-05-08 | 25.047 | 6,755 | -18,014 | 0.00% | 169,195 |
| 2012-05-09 | 2012-05-07 | 24.195 | 24,769 | +10,133 | 0.00% | 599,279 |
| 2012-05-08 | 2012-05-04 | 25.083 | 14,636 | +13,510 | 0.00% | 367,114 |
| 2012-04-30 | 2012-04-26 | 27.001 | 1,126 | -5,629 | 0.00% | 30,404 |
| 2012-04-16 | 2012-04-12 | 25.118 | 6,755 | -5,630 | 0.00% | 169,675 |
| 2012-04-13 | 2012-04-11 | 24.443 | 12,385 | +4,504 | 0.00% | 302,732 |
| 2012-04-11 | 2012-04-05 | 24.870 | 7,881 | +1,126 | 0.00% | 195,999 |
| 2012-04-05 | 2012-04-02 | 25.296 | 6,755 | +5,629 | 0.00% | 170,875 |
| 2012-03-06 | 2012-03-02 | 25.722 | 1,126 | +1,126 | 0.00% | 28,963 |
| 2011-12-29 | 2011-12-23 | 25.047 | 0 | -5,629 | ||
| 2011-12-12 | 2011-12-08 | 22.383 | 5,629 | -45,035 | 0.00% | 125,993 |
| 2011-12-09 | 2011-12-07 | 23.129 | 50,664 | -28,147 | 0.00% | 1,171,801 |
| 2011-12-06 | 2011-12-02 | 21.566 | 78,811 | +28,147 | 0.00% | 1,699,609 |
| 2011-12-05 | 2011-12-01 | 22.099 | 50,664 | +45,035 | 0.00% | 1,119,601 |
| 2011-11-15 | 2011-11-11 | 22.241 | 5,629 | +5,629 | 0.00% | 125,193 |
| 2011-08-10 | 2011-08-08 | 23.413 | 0 | -3,378 | ||
| 2011-07-15 | 2011-07-13 | 26.824 | 3,378 | +3,378 | 0.00% | 90,611 |
| 2011-06-30 | 2011-06-28 | 26.469 | 0 | -5,629 | ||
| 2011-05-19 | 2011-05-17 | 23.475 | 5,629 | +91 | 0.00% | 132,143 |
| 2011-05-18 | 2011-05-16 | 23.295 | 5,538 | -2,215 | 0.00% | 129,007 |
| 2011-05-09 | 2011-05-05 | 21.850 | 7,753 | +2,215 | 0.00% | 169,404 |
| 2011-05-06 | 2011-05-04 | 21.995 | 5,538 | -5,537 | 0.00% | 121,806 |
| 2011-04-21 | 2011-04-19 | 23.367 | 11,075 | +3,322 | 0.00% | 258,790 |
| 2011-04-18 | 2011-04-14 | 24.487 | 7,753 | -3,322 | 0.00% | 189,845 |
| 2011-04-04 | 2011-03-31 | 23.909 | 11,075 | -2,216 | 0.00% | 264,790 |
| 2011-03-29 | 2011-03-25 | 22.392 | 13,291 | +2,216 | 0.00% | 297,611 |
| 2011-03-24 | 2011-03-22 | 24.089 | 11,075 | -2,216 | 0.00% | 266,789 |
| 2011-03-17 | 2011-03-15 | 23.620 | 13,291 | +2,216 | 0.00% | 313,931 |
| 2011-03-03 | 2011-03-01 | 24.739 | 11,075 | -1,108 | 0.00% | 273,989 |
| 2011-02-08 | 2011-02-02 | 25.064 | 12,183 | -6,645 | 0.00% | 305,360 |
| 2011-01-03 | 2010-12-29 | 24.017 | 18,828 | -2,215 | 0.00% | 452,194 |
| 2010-12-29 | 2010-12-24 | 23.620 | 21,043 | +1,107 | 0.00% | 497,032 |
| 2010-12-09 | 2010-12-07 | 26.726 | 19,936 | +1,108 | 0.00% | 532,806 |
| 2010-12-02 | 2010-11-30 | 26.690 | 18,828 | +5,537 | 0.00% | 502,513 |
| 2010-11-17 | 2010-11-15 | 28.965 | 13,291 | +7,753 | 0.00% | 384,974 |
| 2010-11-16 | 2010-11-12 | 30.265 | 5,538 | +2,215 | 0.00% | 167,608 |
| 2010-11-12 | 2010-11-10 | 31.710 | 3,323 | +2,215 | 0.00% | 105,372 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,108 | -3,322 | 0.00% | 35,935 |
| 2010-11-01 | 2010-10-28 | 29.109 | 4,430 | +1,107 | 0.00% | 128,955 |
| 2010-10-29 | 2010-10-27 | 30.337 | 3,323 | +2,215 | 0.00% | 100,811 |
| 2010-10-26 | 2010-10-22 | 31.999 | 1,108 | -4,430 | 0.00% | 35,455 |
| 2010-10-22 | 2010-10-20 | 30.121 | 5,538 | +1,108 | 0.00% | 166,808 |
| 2010-10-19 | 2010-10-15 | 30.987 | 4,430 | +3,322 | 0.00% | 137,275 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,108 | -4,430 | 0.00% | 33,214 |
| 2010-10-12 | 2010-10-08 | 28.170 | 5,538 | -16,613 | 0.00% | 156,008 |
| 2010-10-11 | 2010-10-07 | 27.520 | 22,151 | +21,043 | 0.00% | 609,603 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,108 | -27,688 | 0.00% | 32,013 |
| 2010-10-07 | 2010-10-05 | 27.484 | 28,796 | +19,936 | 0.00% | 791,436 |
| 2010-10-04 | 2010-09-29 | 28.026 | 8,860 | +5,537 | 0.00% | 248,310 |
| 2010-09-27 | 2010-09-22 | 26.003 | 3,323 | +2,215 | 0.00% | 86,410 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,108 | -7,752 | 0.00% | 29,212 |
| 2010-09-20 | 2010-09-16 | 24.414 | 8,860 | +1,107 | 0.00% | 216,311 |
| 2010-09-17 | 2010-09-15 | 24.667 | 7,753 | +3,323 | 0.00% | 191,245 |
| 2010-09-10 | 2010-09-08 | 24.739 | 4,430 | +3,322 | 0.00% | 109,596 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,108 | -2,215 | 0.00% | 27,972 |
| 2010-09-06 | 2010-09-02 | 22.934 | 3,323 | -6,645 | 0.00% | 76,208 |
| 2010-08-31 | 2010-08-27 | 20.550 | 9,968 | -2,215 | 0.00% | 204,842 |
| 2010-08-20 | 2010-08-18 | 20.622 | 12,183 | -22,151 | 0.00% | 251,240 |
| 2010-08-11 | 2010-08-09 | 19.466 | 34,334 | +2,215 | 0.00% | 668,363 |
| 2010-08-06 | 2010-08-04 | 20.225 | 32,119 | +22,151 | 0.00% | 649,605 |
| 2010-08-05 | 2010-08-03 | 20.731 | 9,968 | -2,215 | 0.00% | 206,642 |
| 2010-08-02 | 2010-07-29 | 19.539 | 12,183 | -1,108 | 0.00% | 238,040 |
| 2010-07-29 | 2010-07-27 | 19.141 | 13,291 | +1,108 | 0.00% | 254,409 |
| 2010-07-23 | 2010-07-21 | 18.202 | 12,183 | +1,108 | 0.00% | 221,760 |
| 2010-07-14 | 2010-07-12 | 18.275 | 11,075 | -1,108 | 0.00% | 202,392 |
| 2010-07-09 | 2010-07-07 | 17.227 | 12,183 | -27,689 | 0.00% | 209,880 |
| 2010-07-05 | 2010-06-30 | 16.577 | 39,872 | +1,108 | 0.00% | 660,967 |
| 2010-07-02 | 2010-06-29 | 16.920 | 38,764 | +27,689 | 0.00% | 655,899 |
| 2010-06-29 | 2010-06-25 | 17.932 | 11,075 | -1,108 | 0.00% | 198,592 |
| 2010-06-28 | 2010-06-24 | 17.950 | 12,183 | -1,108 | 0.00% | 218,680 |
| 2010-06-18 | 2010-06-15 | 15.837 | 13,291 | -5,537 | 0.00% | 210,487 |
| 2010-06-17 | 2010-06-14 | 15.638 | 18,828 | -1,108 | 0.00% | 294,436 |
| 2010-06-15 | 2010-06-11 | 14.645 | 19,936 | -1,107 | 0.00% | 291,963 |
| 2010-06-14 | 2010-06-10 | 13.959 | 21,043 | +1,107 | 0.00% | 293,735 |
| 2010-06-10 | 2010-06-08 | 15.024 | 19,936 | +5,538 | 0.00% | 299,523 |
| 2010-06-09 | 2010-06-07 | 15.133 | 14,398 | +1,107 | 0.00% | 217,879 |
| 2010-06-08 | 2010-06-04 | 16.126 | 13,291 | +2,216 | 0.00% | 214,328 |
| 2010-06-01 | 2010-05-28 | 16.415 | 11,075 | -5,538 | 0.00% | 181,793 |
| 2010-05-25 | 2010-05-20 | 15.620 | 16,613 | +5,538 | 0.00% | 259,498 |
| 2010-05-20 | 2010-05-18 | 16.884 | 11,075 | -4,431 | 0.00% | 186,993 |
| 2010-05-19 | 2010-05-17 | 16.830 | 15,506 | +5,538 | 0.00% | 260,966 |
| 2010-05-18 | 2010-05-14 | 18.227 | 9,968 | -5,538 | 0.00% | 181,689 |
| 2010-05-17 | 2010-05-13 | 18.975 | 15,506 | +160 | 0.00% | 294,231 |
| 2010-05-11 | 2010-05-07 | 18.246 | 15,346 | +5,481 | 0.00% | 279,996 |
| 2010-05-03 | 2010-04-29 | 19.997 | 9,865 | -1,097 | 0.00% | 197,271 |
| 2010-04-30 | 2010-04-28 | 20.107 | 10,962 | +1,097 | 0.00% | 220,408 |
| 2010-04-26 | 2010-04-22 | 21.457 | 9,865 | +4,384 | 0.00% | 211,671 |
| 2010-04-20 | 2010-04-16 | 22.369 | 5,481 | +3,289 | 0.00% | 122,604 |
| 2010-04-19 | 2010-04-15 | 22.478 | 2,192 | +2,192 | 0.00% | 49,273 |
| 2010-03-29 | 2010-03-25 | 22.588 | 0 | -4,385 | ||
| 2010-01-15 | 2010-01-13 | 19.997 | 4,385 | +2,193 | 0.00% | 87,687 |
| 2010-01-07 | 2010-01-05 | 22.515 | 2,192 | -1,096 | 0.00% | 49,353 |
| 2010-01-06 | 2010-01-04 | 21.822 | 3,288 | -2,193 | 0.00% | 71,750 |
| 2009-12-21 | 2009-12-17 | 19.961 | 5,481 | -3,288 | 0.00% | 109,404 |
| 2009-12-14 | 2009-12-10 | 19.997 | 8,769 | +3,288 | 0.00% | 175,354 |
| 2009-12-10 | 2009-12-08 | 22.333 | 5,481 | -2,192 | 0.00% | 122,404 |
| 2009-11-30 | 2009-11-26 | 19.961 | 7,673 | +2,192 | 0.00% | 153,158 |
| 2009-11-26 | 2009-11-24 | 21.055 | 5,481 | -1,096 | 0.00% | 115,404 |
| 2009-11-25 | 2009-11-23 | 22.187 | 6,577 | +2,192 | 0.00% | 145,921 |
| 2009-11-17 | 2009-11-13 | 21.384 | 4,385 | +1,097 | 0.00% | 93,768 |
| 2009-11-16 | 2009-11-12 | 21.785 | 3,288 | -2,193 | 0.00% | 71,630 |
| 2009-11-12 | 2009-11-10 | 21.238 | 5,481 | -1,096 | 0.00% | 116,404 |
| 2009-11-09 | 2009-11-05 | 19.085 | 6,577 | +1,096 | 0.00% | 125,521 |
| 2009-11-06 | 2009-11-04 | 19.194 | 5,481 | +2,193 | 0.00% | 105,204 |
| 2009-11-02 | 2009-10-29 | 16.330 | 3,288 | +3,288 | 0.00% | 53,692 |
| 2009-09-21 | 2009-09-17 | 15.180 | 0 | -3,288 | ||
| 2009-09-16 | 2009-09-14 | 14.797 | 3,288 | +3,288 | 0.00% | 48,653 |
| 2009-09-07 | 2009-09-03 | 14.834 | 0 | -2,192 | ||
| 2009-08-31 | 2009-08-27 | 14.797 | 2,192 | +2,192 | 0.00% | 32,435 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -3,261 | ||
| 2009-03-09 | 2009-03-05 | 5.409 | 3,261 | -5,436 | 0.00% | 17,638 |
| 2009-02-10 | 2009-02-06 | 5.501 | 8,697 | -16,307 | 0.00% | 47,839 |
| 2009-01-13 | 2009-01-09 | 4.875 | 25,004 | -2,175 | 0.00% | 121,899 |
| 2009-01-09 | 2009-01-07 | 5.501 | 27,179 | +16,308 | 0.00% | 149,502 |
| 2009-01-07 | 2009-01-05 | 5.427 | 10,871 | -1,088 | 0.00% | 58,998 |
| 2008-11-27 | 2008-11-25 | 2.741 | 11,959 | +1,088 | 0.00% | 32,781 |
| 2008-11-24 | 2008-11-20 | 2.668 | 10,871 | -5,436 | 0.00% | 28,999 |
| 2008-11-17 | 2008-11-13 | 3.109 | 16,307 | +2,174 | 0.00% | 50,700 |
| 2008-11-12 | 2008-11-10 | 3.643 | 14,133 | +5,436 | 0.00% | 51,480 |
| 2008-09-19 | 2008-09-17 | 5.243 | 8,697 | -5,436 | 0.00% | 45,599 |
| 2008-09-09 | 2008-09-05 | 5.924 | 14,133 | -3,261 | 0.00% | 83,721 |
| 2008-09-08 | 2008-09-04 | 6.126 | 17,394 | +5,435 | 0.00% | 106,558 |
| 2008-09-01 | 2008-08-28 | 5.795 | 11,959 | -2,174 | 0.00% | 69,302 |
| 2008-08-29 | 2008-08-27 | 5.556 | 14,133 | +5,436 | 0.00% | 78,521 |
| 2008-07-22 | 2008-07-18 | 6.402 | 8,697 | -1,087 | 0.00% | 55,679 |
| 2008-07-04 | 2008-07-02 | 5.777 | 9,784 | -2,175 | 0.00% | 56,518 |
| 2008-06-27 | 2008-06-25 | 5.703 | 11,959 | -5,435 | 0.00% | 68,202 |
| 2008-06-23 | 2008-06-19 | 5.703 | 17,394 | +2,174 | 0.00% | 99,198 |
| 2008-06-13 | 2008-06-11 | 6.439 | 15,220 | -5,436 | 0.00% | 98,000 |
| 2008-06-10 | 2008-06-05 | 6.494 | 20,656 | -5,435 | 0.00% | 134,142 |
| 2008-06-06 | 2008-06-04 | 6.549 | 26,091 | +1,087 | 0.00% | 170,877 |
| 2008-06-04 | 2008-06-02 | 6.844 | 25,004 | +5,435 | 0.00% | 171,118 |
| 2008-05-26 | 2008-05-22 | 6.899 | 19,569 | +5,436 | 0.00% | 135,003 |
| 2008-05-23 | 2008-05-21 | 6.917 | 14,133 | +5,436 | 0.00% | 97,761 |
| 2008-05-19 | 2008-05-15 | 7.417 | 8,697 | +111 | 0.00% | 64,501 |
| 2008-05-09 | 2008-05-07 | 7.957 | 8,586 | +5,366 | 0.00% | 68,318 |
| 2008-04-22 | 2008-04-18 | 7.286 | 3,220 | -5,366 | 0.00% | 23,461 |
| 2008-04-01 | 2008-03-28 | 6.951 | 8,586 | +5,366 | 0.00% | 59,678 |
| 2008-03-17 | 2008-03-13 | 7.696 | 3,220 | -5,366 | 0.00% | 24,781 |
| 2008-03-06 | 2008-03-04 | 8.143 | 8,586 | -10,733 | 0.00% | 69,918 |
| 2008-03-03 | 2008-02-28 | 9.615 | 19,319 | +5,366 | 0.00% | 185,759 |
| 2008-02-28 | 2008-02-26 | 9.932 | 13,953 | -5,366 | 0.00% | 138,583 |
| 2008-02-19 | 2008-02-15 | 9.895 | 19,319 | +5,366 | 0.00% | 191,159 |
| 2008-01-18 | 2008-01-16 | 10.547 | 13,953 | -2,146 | 0.00% | 147,163 |
| 2007-12-27 | 2007-12-20 | 10.063 | 16,099 | +10,733 | 0.00% | 161,998 |
| 2007-11-09 | 2007-11-07 | 11.367 | 5,366 | +5,366 | 0.00% | 60,995 |
| 2007-09-21 | 2007-09-19 | 10.845 | 0 | -5,366 | ||
| 2007-09-20 | 2007-09-18 | 10.286 | 5,366 | -5,367 | 0.00% | 55,196 |
| 2007-09-17 | 2007-09-13 | 10.137 | 10,733 | -5,366 | 0.00% | 108,802 |
| 2007-09-03 | 2007-08-30 | 9.131 | 16,099 | -2,147 | 0.00% | 146,998 |
| 2007-08-30 | 2007-08-28 | 8.758 | 18,246 | -5,366 | 0.00% | 159,802 |
| 2007-08-28 | 2007-08-24 | 8.553 | 23,612 | -1,073 | 0.00% | 201,958 |
| 2007-08-22 | 2007-08-20 | 7.938 | 24,685 | +1,073 | 0.00% | 195,956 |
| 2007-08-20 | 2007-08-16 | 7.771 | 23,612 | -5,367 | 0.00% | 183,478 |
| 2007-08-02 | 2007-07-31 | 8.646 | 28,979 | +5,367 | 0.00% | 250,563 |
| 2007-07-27 | 2007-07-25 | 8.590 | 23,612 | +5,366 | 0.00% | 202,838 |
| 2007-07-26 | 2007-07-24 | 8.945 | 18,246 | +5,367 | 0.00% | 163,202 |
| 2007-07-18 | 2007-07-16 | 8.684 | 12,879 | +5,366 | 0.00% | 111,837 |
| 2007-07-17 | 2007-07-13 | 8.945 | 7,513 | -5,366 | 0.00% | 67,200 |
| 2007-07-16 | 2007-07-12 | 8.609 | 12,879 | -5,367 | 0.00% | 110,877 |
| 2007-07-12 | 2007-07-10 | 8.385 | 18,246 | +5,367 | 0.00% | 153,002 |
| 2007-07-03 | 2007-06-28 | 7.864 | 12,879 | -134,161 | 0.00% | 101,277 |
| 2007-06-29 | 2007-06-27 | 7.864 | 147,040 | +5,367 | 0.01% | 1,156,283 |
| 2007-06-28 | 2007-06-26 | 7.920 | 141,673 | -10,733 | 0.01% | 1,121,998 |
| 2007-06-26 | 2007-06-22 | 8.050 | 152,406 | 0.01% | 1,226,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy