History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2025-10-13 | 2025-10-09 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 22,000 | -6,000 | 0.00% | 212,740 |
| 2025-09-08 | 2025-09-04 | 8.830 | 28,000 | -2,000 | 0.00% | 247,240 |
| 2025-08-29 | 2025-08-27 | 9.060 | 30,000 | -10,000 | 0.00% | 271,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 40,000 | -22,000 | 0.00% | 368,000 |
| 2025-08-26 | 2025-08-22 | 5.970 | 62,000 | +18,000 | 0.00% | 370,140 |
| 2025-07-29 | 2025-07-25 | 4.790 | 44,000 | -4,000 | 0.00% | 210,760 |
| 2025-07-28 | 2025-07-24 | 5.050 | 48,000 | +4,000 | 0.00% | 242,400 |
| 2025-06-03 | 2025-05-30 | 4.350 | 44,000 | -6,000 | 0.00% | 191,400 |
| 2025-06-02 | 2025-05-29 | 4.530 | 50,000 | +6,000 | 0.00% | 226,500 |
| 2025-05-28 | 2025-05-26 | 4.260 | 44,000 | -4,000 | 0.00% | 187,440 |
| 2025-05-26 | 2025-05-22 | 4.530 | 48,000 | +4,000 | 0.00% | 217,440 |
| 2025-04-03 | 2025-04-01 | 4.610 | 44,000 | -4,000 | 0.00% | 202,840 |
| 2025-04-02 | 2025-03-31 | 4.740 | 48,000 | -2,000 | 0.00% | 227,520 |
| 2025-04-01 | 2025-03-28 | 4.520 | 50,000 | +2,000 | 0.00% | 226,000 |
| 2025-03-28 | 2025-03-26 | 4.460 | 48,000 | +4,000 | 0.00% | 214,080 |
| 2025-03-26 | 2025-03-24 | 4.440 | 44,000 | -4,000 | 0.00% | 195,360 |
| 2025-03-25 | 2025-03-21 | 4.580 | 48,000 | -14,000 | 0.00% | 219,840 |
| 2025-03-24 | 2025-03-20 | 5.060 | 62,000 | +18,000 | 0.00% | 313,720 |
| 2025-03-11 | 2025-03-07 | 4.480 | 44,000 | -4,000 | 0.00% | 197,120 |
| 2025-02-14 | 2025-02-12 | 3.890 | 48,000 | -4,000 | 0.00% | 186,720 |
| 2025-02-13 | 2025-02-11 | 4.040 | 52,000 | +4,000 | 0.00% | 210,080 |
| 2024-11-26 | 2024-11-22 | 3.700 | 48,000 | -6,000 | 0.00% | 177,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 54,000 | +6,000 | 0.00% | 206,820 |
| 2024-10-14 | 2024-10-09 | 2.480 | 48,000 | -10,000 | 0.00% | 119,040 |
| 2024-10-09 | 2024-10-07 | 2.990 | 58,000 | +10,000 | 0.00% | 173,420 |
| 2024-09-12 | 2024-09-10 | 1.977 | 48,000 | +1,375 | 0.00% | 94,877 |
| 2023-07-31 | 2023-07-27 | 3.788 | 46,625 | +11,656 | 0.00% | 176,639 |
| 2023-06-23 | 2023-06-20 | 4.366 | 34,969 | +2,978 | 0.00% | 152,684 |
| 2023-01-06 | 2023-01-04 | 5.098 | 31,991 | -8,886 | 0.00% | 163,081 |
| 2022-08-12 | 2022-08-10 | 5.773 | 40,877 | -3,555 | 0.00% | 235,980 |
| 2022-06-21 | 2022-06-17 | 7.078 | 44,432 | +2,613 | 0.00% | 314,492 |
| 2022-01-21 | 2022-01-19 | 8.345 | 41,819 | -1,673 | 0.00% | 348,996 |
| 2021-09-17 | 2021-09-15 | 10.150 | 43,492 | +2,662 | 0.00% | 441,464 |
| 2021-09-14 | 2021-09-10 | 10.825 | 40,830 | -6,281 | 0.00% | 442,004 |
| 2021-09-02 | 2021-08-31 | 10.851 | 47,111 | -3,141 | 0.00% | 511,199 |
| 2021-09-01 | 2021-08-30 | 10.507 | 50,252 | +7,852 | 0.00% | 528,001 |
| 2021-08-31 | 2021-08-27 | 10.342 | 42,400 | +4,711 | 0.00% | 438,480 |
| 2021-07-12 | 2021-07-08 | 8.737 | 37,689 | -1,570 | 0.00% | 329,281 |
| 2021-06-10 | 2021-06-08 | 9.832 | 39,259 | -1,571 | 0.00% | 385,997 |
| 2021-05-14 | 2021-05-12 | 9.042 | 40,830 | -4,711 | 0.00% | 369,203 |
| 2021-05-13 | 2021-05-11 | 8.915 | 45,541 | -1,570 | 0.00% | 406,002 |
| 2021-04-21 | 2021-04-19 | 9.552 | 47,111 | +1,570 | 0.00% | 449,999 |
| 2021-04-15 | 2021-04-13 | 9.068 | 45,541 | -1,570 | 0.00% | 412,962 |
| 2021-02-02 | 2021-01-29 | 9.768 | 47,111 | -1,570 | 0.00% | 460,199 |
| 2021-01-27 | 2021-01-25 | 10.953 | 48,681 | +1,570 | 0.00% | 533,195 |
| 2021-01-26 | 2021-01-22 | 10.851 | 47,111 | +3,141 | 0.00% | 511,199 |
| 2021-01-22 | 2021-01-20 | 11.832 | 43,970 | +3,140 | 0.00% | 520,235 |
| 2021-01-19 | 2021-01-15 | 11.258 | 40,830 | -6,281 | 0.00% | 459,684 |
| 2021-01-14 | 2021-01-12 | 12.608 | 47,111 | +1,570 | 0.00% | 593,998 |
| 2021-01-13 | 2021-01-11 | 12.035 | 45,541 | +3,141 | 0.00% | 548,103 |
| 2021-01-12 | 2021-01-08 | 12.367 | 42,400 | +7,852 | 0.00% | 524,340 |
| 2021-01-11 | 2021-01-07 | 11.933 | 34,548 | +4,711 | 0.00% | 412,278 |
| 2021-01-08 | 2021-01-06 | 11.692 | 29,837 | -3,141 | 0.00% | 348,839 |
| 2021-01-07 | 2021-01-05 | 11.131 | 32,978 | +9,422 | 0.00% | 367,082 |
| 2021-01-06 | 2021-01-04 | 11.399 | 23,556 | -3,140 | 0.00% | 268,505 |
| 2021-01-04 | 2020-12-29 | 11.118 | 26,696 | +3,140 | 0.00% | 296,817 |
| 2020-12-30 | 2020-12-28 | 11.602 | 23,556 | -4,711 | 0.00% | 273,305 |
| 2020-12-29 | 2020-12-24 | 10.609 | 28,267 | +1,571 | 0.00% | 299,883 |
| 2020-12-28 | 2020-12-22 | 10.609 | 26,696 | -6,282 | 0.00% | 283,217 |
| 2020-12-18 | 2020-12-16 | 10.354 | 32,978 | +3,141 | 0.00% | 341,462 |
| 2020-12-15 | 2020-12-11 | 10.010 | 29,837 | +1,570 | 0.00% | 298,680 |
| 2020-12-09 | 2020-12-07 | 9.998 | 28,267 | +3,141 | 0.00% | 282,603 |
| 2020-12-08 | 2020-12-04 | 10.036 | 25,126 | -7,852 | 0.00% | 252,161 |
| 2020-12-07 | 2020-12-03 | 9.845 | 32,978 | +7,852 | 0.00% | 324,662 |
| 2020-12-02 | 2020-11-30 | 10.163 | 25,126 | +3,141 | 0.00% | 255,361 |
| 2020-12-01 | 2020-11-27 | 10.482 | 21,985 | -21,985 | 0.00% | 230,438 |
| 2020-11-30 | 2020-11-26 | 10.354 | 43,970 | +20,414 | 0.00% | 455,276 |
| 2020-11-27 | 2020-11-25 | 10.367 | 23,556 | -1,570 | 0.00% | 244,205 |
| 2020-11-26 | 2020-11-24 | 10.711 | 25,126 | +4,711 | 0.00% | 269,121 |
| 2020-11-24 | 2020-11-20 | 10.864 | 20,415 | +1,571 | 0.00% | 221,782 |
| 2020-11-20 | 2020-11-18 | 10.571 | 18,844 | -25,126 | 0.00% | 199,195 |
| 2020-11-19 | 2020-11-17 | 10.265 | 43,970 | +6,281 | 0.00% | 451,356 |
| 2020-11-18 | 2020-11-16 | 10.252 | 37,689 | +3,141 | 0.00% | 386,401 |
| 2020-11-17 | 2020-11-13 | 9.717 | 34,548 | +3,141 | 0.00% | 335,718 |
| 2020-11-16 | 2020-11-12 | 10.507 | 31,407 | +12,563 | 0.00% | 329,996 |
| 2020-11-13 | 2020-11-11 | 11.080 | 18,844 | -3,141 | 0.00% | 208,795 |
| 2020-11-11 | 2020-11-09 | 10.342 | 21,985 | +3,141 | 0.00% | 227,358 |
| 2020-10-19 | 2020-10-15 | 7.119 | 18,844 | -4,712 | 0.00% | 134,157 |
| 2020-10-05 | 2020-09-29 | 6.126 | 23,556 | -23,555 | 0.00% | 144,303 |
| 2020-09-24 | 2020-09-22 | 6.470 | 47,111 | +23,555 | 0.00% | 304,799 |
| 2020-09-16 | 2020-09-14 | 6.559 | 23,556 | -23,555 | 0.00% | 154,503 |
| 2020-09-10 | 2020-09-08 | 6.962 | 47,111 | +1,004 | 0.00% | 327,990 |
| 2020-09-08 | 2020-09-04 | 6.975 | 46,107 | +23,054 | 0.00% | 321,600 |
| 2020-09-02 | 2020-08-31 | 7.001 | 23,053 | -23,054 | 0.00% | 161,397 |
| 2020-08-28 | 2020-08-26 | 6.962 | 46,107 | +23,054 | 0.00% | 321,000 |
| 2020-08-24 | 2020-08-20 | 7.079 | 23,053 | +4,610 | 0.00% | 163,197 |
| 2020-07-28 | 2020-07-24 | 6.598 | 18,443 | -23,053 | 0.00% | 121,681 |
| 2020-07-27 | 2020-07-23 | 6.676 | 41,496 | +23,053 | 0.00% | 277,018 |
| 2020-06-29 | 2020-06-24 | 6.585 | 18,443 | -7,684 | 0.00% | 121,441 |
| 2020-06-24 | 2020-06-22 | 6.363 | 26,127 | +7,684 | 0.00% | 166,258 |
| 2020-06-22 | 2020-06-18 | 7.207 | 18,443 | +994 | 0.00% | 132,925 |
| 2020-06-19 | 2020-06-17 | 7.221 | 17,449 | -2,908 | 0.00% | 126,001 |
| 2020-06-03 | 2020-06-01 | 6.919 | 20,357 | -18,903 | 0.00% | 140,840 |
| 2020-06-01 | 2020-05-28 | 6.767 | 39,260 | +21,811 | 0.00% | 265,681 |
| 2020-05-28 | 2020-05-26 | 6.712 | 17,449 | -2,908 | 0.00% | 117,121 |
| 2020-05-12 | 2020-05-08 | 7.386 | 20,357 | +4,362 | 0.00% | 150,360 |
| 2020-05-08 | 2020-05-06 | 7.084 | 15,995 | +2,908 | 0.00% | 113,302 |
| 2020-04-29 | 2020-04-27 | 6.795 | 13,087 | -4,362 | 0.00% | 88,922 |
| 2020-01-31 | 2020-01-29 | 8.335 | 17,449 | +2,908 | 0.00% | 145,441 |
| 2019-12-27 | 2019-12-20 | 10.082 | 14,541 | +1,454 | 0.00% | 146,603 |
| 2019-11-12 | 2019-11-08 | 11.127 | 13,087 | +4,363 | 0.00% | 145,624 |
| 2019-11-05 | 2019-11-01 | 10.797 | 8,724 | -4,363 | 0.00% | 94,195 |
| 2019-10-24 | 2019-10-22 | 10.673 | 13,087 | +4,363 | 0.00% | 139,684 |
| 2019-09-18 | 2019-09-16 | 11.554 | 8,724 | -1,454 | 0.00% | 100,795 |
| 2019-09-10 | 2019-09-06 | 10.121 | 10,178 | +150 | 0.00% | 103,014 |
| 2019-09-09 | 2019-09-05 | 9.940 | 10,028 | -10,029 | 0.00% | 99,676 |
| 2019-09-06 | 2019-09-04 | 9.744 | 20,057 | -11,461 | 0.00% | 195,442 |
| 2019-09-05 | 2019-09-03 | 9.647 | 31,518 | +14,326 | 0.00% | 304,041 |
| 2019-09-03 | 2019-08-30 | 10.163 | 17,192 | +7,164 | 0.00% | 174,724 |
| 2019-06-21 | 2019-06-19 | 9.109 | 10,028 | +453 | 0.00% | 91,347 |
| 2019-05-06 | 2019-05-02 | 10.805 | 9,575 | +1,368 | 0.00% | 103,460 |
| 2019-04-15 | 2019-04-11 | 12.604 | 8,207 | -1,368 | 0.00% | 103,438 |
| 2019-01-09 | 2019-01-07 | 10.703 | 9,575 | -1,368 | 0.00% | 102,480 |
| 2018-12-12 | 2018-12-10 | 9.986 | 10,943 | +1,368 | 0.00% | 109,282 |
| 2018-11-27 | 2018-11-23 | 10.995 | 9,575 | +1,368 | 0.00% | 105,280 |
| 2018-09-11 | 2018-09-07 | 11.632 | 8,207 | +119 | 0.00% | 95,465 |
| 2018-09-03 | 2018-08-30 | 12.493 | 8,088 | -1,348 | 0.00% | 101,041 |
| 2018-07-30 | 2018-07-26 | 11.350 | 9,436 | +1,348 | 0.00% | 107,101 |
| 2018-06-26 | 2018-06-22 | 13.635 | 8,088 | +282 | 0.00% | 110,280 |
| 2018-05-15 | 2018-05-11 | 13.604 | 7,806 | -32,527 | 0.00% | 106,195 |
| 2018-04-16 | 2018-04-12 | 13.358 | 40,333 | +32,527 | 0.00% | 538,779 |
| 2018-03-19 | 2018-03-15 | 14.972 | 7,806 | -2,603 | 0.00% | 116,874 |
| 2018-03-01 | 2018-02-27 | 15.618 | 10,409 | +2,603 | 0.00% | 162,567 |
| 2018-01-30 | 2018-01-26 | 16.079 | 7,806 | -1,301 | 0.00% | 125,514 |
| 2018-01-12 | 2018-01-10 | 14.480 | 9,107 | -2,603 | 0.00% | 131,873 |
| 2018-01-11 | 2018-01-09 | 14.819 | 11,710 | +2,603 | 0.00% | 173,526 |
| 2018-01-05 | 2018-01-03 | 14.634 | 9,107 | -3,904 | 0.00% | 133,273 |
| 2017-12-13 | 2017-12-11 | 14.465 | 13,011 | -1,301 | 0.00% | 188,205 |
| 2017-11-15 | 2017-11-13 | 15.710 | 14,312 | +5,205 | 0.00% | 224,844 |
| 2017-10-25 | 2017-10-23 | 16.479 | 9,107 | -2,603 | 0.00% | 150,072 |
| 2017-10-13 | 2017-10-11 | 16.971 | 11,710 | +2,603 | 0.00% | 198,727 |
| 2017-09-22 | 2017-09-20 | 16.233 | 9,107 | +2,602 | 0.00% | 147,832 |
| 2017-09-20 | 2017-09-18 | 15.649 | 6,505 | -5,205 | 0.00% | 101,795 |
| 2017-09-08 | 2017-09-06 | 15.492 | 11,710 | +137 | 0.00% | 181,408 |
| 2017-09-01 | 2017-08-30 | 15.616 | 11,573 | -2,571 | 0.00% | 180,726 |
| 2017-08-29 | 2017-08-25 | 17.327 | 14,144 | +1,286 | 0.00% | 245,074 |
| 2017-08-08 | 2017-08-04 | 14.481 | 12,858 | -2,572 | 0.00% | 186,193 |
| 2017-08-07 | 2017-08-03 | 14.356 | 15,430 | -3,858 | 0.00% | 221,517 |
| 2017-06-27 | 2017-06-23 | 15.129 | 19,288 | +530 | 0.00% | 291,815 |
| 2017-06-26 | 2017-06-22 | 15.561 | 18,758 | -2,501 | 0.00% | 291,896 |
| 2017-06-15 | 2017-06-13 | 15.769 | 21,259 | -3,752 | 0.00% | 335,235 |
| 2017-06-09 | 2017-06-07 | 14.714 | 25,011 | +5,002 | 0.00% | 368,000 |
| 2017-06-06 | 2017-06-02 | 14.202 | 20,009 | +3,752 | 0.00% | 284,163 |
| 2017-06-02 | 2017-05-31 | 14.042 | 16,257 | -3,752 | 0.00% | 228,278 |
| 2017-05-29 | 2017-05-25 | 14.170 | 20,009 | -3,751 | 0.00% | 283,523 |
| 2017-05-26 | 2017-05-24 | 14.058 | 23,760 | -3,752 | 0.00% | 334,014 |
| 2017-05-15 | 2017-05-11 | 13.658 | 27,512 | -3,752 | 0.00% | 375,759 |
| 2017-05-09 | 2017-05-05 | 13.290 | 31,264 | +3,752 | 0.00% | 415,504 |
| 2017-05-05 | 2017-05-02 | 13.226 | 27,512 | -2,501 | 0.00% | 363,879 |
| 2017-04-24 | 2017-04-20 | 13.322 | 30,013 | +2,501 | 0.00% | 399,838 |
| 2017-04-11 | 2017-04-07 | 13.498 | 27,512 | +6,253 | 0.00% | 371,359 |
| 2017-03-30 | 2017-03-28 | 14.122 | 21,259 | +7,503 | 0.00% | 300,215 |
| 2017-02-23 | 2017-02-21 | 14.154 | 13,756 | +3,752 | 0.00% | 194,700 |
| 2017-02-20 | 2017-02-16 | 13.546 | 10,004 | -2,501 | 0.00% | 135,515 |
| 2017-02-17 | 2017-02-15 | 13.914 | 12,505 | -2,502 | 0.00% | 173,993 |
| 2017-01-09 | 2017-01-05 | 12.459 | 15,007 | -6,252 | 0.00% | 186,965 |
| 2017-01-03 | 2016-12-29 | 12.059 | 21,259 | -31,264 | 0.00% | 256,356 |
| 2016-12-22 | 2016-12-20 | 12.251 | 52,523 | -6,253 | 0.00% | 643,440 |
| 2016-12-20 | 2016-12-16 | 12.379 | 58,776 | +6,253 | 0.00% | 727,563 |
| 2016-12-16 | 2016-12-14 | 12.443 | 52,523 | +6,253 | 0.00% | 653,520 |
| 2016-12-14 | 2016-12-12 | 12.698 | 46,270 | -3,752 | 0.00% | 587,556 |
| 2016-12-12 | 2016-12-08 | 13.050 | 50,022 | +6,253 | 0.00% | 652,801 |
| 2016-12-09 | 2016-12-07 | 12.666 | 43,769 | -3,752 | 0.00% | 554,398 |
| 2016-12-08 | 2016-12-06 | 12.459 | 47,521 | +3,752 | 0.00% | 592,042 |
| 2016-12-02 | 2016-11-30 | 12.618 | 43,769 | +2,501 | 0.00% | 552,298 |
| 2016-11-29 | 2016-11-25 | 12.411 | 41,268 | +31,264 | 0.00% | 512,159 |
| 2016-11-15 | 2016-11-11 | 12.602 | 10,004 | -2,501 | 0.00% | 126,075 |
| 2016-11-01 | 2016-10-28 | 12.443 | 12,505 | -37,517 | 0.00% | 155,594 |
| 2016-10-20 | 2016-10-18 | 13.082 | 50,022 | +2,501 | 0.00% | 654,401 |
| 2016-09-26 | 2016-09-22 | 12.650 | 47,521 | -6,253 | 0.00% | 601,162 |
| 2016-09-22 | 2016-09-20 | 12.858 | 53,774 | +6,253 | 0.00% | 691,445 |
| 2016-09-21 | 2016-09-19 | 12.970 | 47,521 | -6,253 | 0.00% | 616,362 |
| 2016-09-20 | 2016-09-15 | 12.810 | 53,774 | +45,020 | 0.00% | 688,865 |
| 2016-09-07 | 2016-09-05 | 13.482 | 8,754 | -6,253 | 0.00% | 118,022 |
| 2016-09-05 | 2016-09-01 | 13.146 | 15,007 | +6,253 | 0.00% | 197,285 |
| 2016-08-16 | 2016-08-12 | 14.825 | 8,754 | +1,251 | 0.00% | 129,782 |
| 2016-08-15 | 2016-08-11 | 14.650 | 7,503 | +5,002 | 0.00% | 109,916 |
| 2016-06-28 | 2016-06-24 | 13.363 | 2,501 | +73 | 0.00% | 33,422 |
| 2015-11-05 | 2015-11-03 | 18.949 | 2,428 | -2,427 | 0.00% | 46,009 |
| 2015-09-21 | 2015-09-17 | 15.456 | 4,855 | -2,428 | 0.00% | 75,039 |
| 2015-09-02 | 2015-08-31 | 12.853 | 7,283 | -2,427 | 0.00% | 93,605 |
| 2015-09-01 | 2015-08-28 | 12.408 | 9,710 | +2,427 | 0.00% | 120,478 |
| 2015-07-08 | 2015-07-06 | 16.609 | 7,283 | -6,068 | 0.00% | 120,967 |
| 2015-07-02 | 2015-06-29 | 17.170 | 13,351 | +1,213 | 0.00% | 229,232 |
| 2015-06-29 | 2015-06-25 | 18.354 | 12,138 | +283 | 0.00% | 222,787 |
| 2015-06-08 | 2015-06-04 | 20.716 | 11,855 | +2,371 | 0.00% | 245,592 |
| 2015-05-28 | 2015-05-26 | 21.965 | 9,484 | -2,371 | 0.00% | 208,313 |
| 2015-05-27 | 2015-05-22 | 21.459 | 11,855 | -3,557 | 0.00% | 254,391 |
| 2015-05-26 | 2015-05-21 | 20.952 | 15,412 | -5,928 | 0.00% | 322,919 |
| 2015-05-22 | 2015-05-20 | 21.324 | 21,340 | +9,485 | 0.00% | 455,046 |
| 2015-05-21 | 2015-05-19 | 20.952 | 11,855 | +2,371 | 0.00% | 248,391 |
| 2015-04-28 | 2015-04-24 | 22.336 | 9,484 | +1,185 | 0.00% | 211,833 |
| 2015-04-15 | 2015-04-13 | 23.584 | 8,299 | -2,371 | 0.00% | 195,725 |
| 2015-04-10 | 2015-04-08 | 22.774 | 10,670 | -5,928 | 0.00% | 243,003 |
| 2015-02-24 | 2015-02-18 | 20.311 | 16,598 | -1,185 | 0.00% | 337,129 |
| 2015-02-10 | 2015-02-06 | 18.658 | 17,783 | +1,185 | 0.00% | 331,798 |
| 2015-01-20 | 2015-01-16 | 19.265 | 16,598 | +5,928 | 0.00% | 319,768 |
| 2015-01-12 | 2015-01-08 | 18.624 | 10,670 | +2,371 | 0.00% | 198,722 |
| 2014-12-11 | 2014-12-09 | 19.333 | 8,299 | -1,185 | 0.00% | 160,444 |
| 2014-12-05 | 2014-12-03 | 18.759 | 9,484 | -2,371 | 0.00% | 177,914 |
| 2014-11-26 | 2014-11-24 | 19.603 | 11,855 | -1,186 | 0.00% | 232,392 |
| 2014-11-18 | 2014-11-14 | 18.962 | 13,041 | -1,185 | 0.00% | 247,281 |
| 2014-11-06 | 2014-11-04 | 19.029 | 14,226 | +2,371 | 0.00% | 270,711 |
| 2014-10-28 | 2014-10-24 | 20.176 | 11,855 | +1,185 | 0.00% | 239,192 |
| 2014-10-14 | 2014-10-10 | 20.986 | 10,670 | +1,186 | 0.00% | 223,923 |
| 2014-09-26 | 2014-09-24 | 22.167 | 9,484 | +1,185 | 0.00% | 210,233 |
| 2014-09-08 | 2014-09-04 | 23.483 | 8,299 | +1,186 | 0.00% | 194,885 |
| 2014-08-29 | 2014-08-27 | 24.866 | 7,113 | -1,186 | 0.00% | 176,874 |
| 2014-08-08 | 2014-08-06 | 22.471 | 8,299 | +4,742 | 0.00% | 186,485 |
| 2014-08-05 | 2014-08-01 | 22.741 | 3,557 | +1,186 | 0.00% | 80,889 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,371 | +38 | 0.00% | 55,113 |
| 2014-06-04 | 2014-05-30 | 20.399 | 2,333 | -1,167 | 0.00% | 47,591 |
| 2014-02-14 | 2014-02-12 | 19.782 | 3,500 | -1,167 | 0.00% | 69,237 |
| 2014-02-13 | 2014-02-11 | 19.782 | 4,667 | +1,167 | 0.00% | 92,322 |
| 2014-02-11 | 2014-02-07 | 19.371 | 3,500 | -2,334 | 0.00% | 67,797 |
| 2014-02-10 | 2014-02-06 | 18.925 | 5,834 | +2,334 | 0.00% | 110,407 |
| 2014-02-07 | 2014-02-05 | 19.028 | 3,500 | -2,334 | 0.00% | 66,597 |
| 2014-02-06 | 2014-02-04 | 18.513 | 5,834 | +3,501 | 0.00% | 108,007 |
| 2014-01-15 | 2014-01-13 | 19.953 | 2,333 | -3,501 | 0.00% | 46,551 |
| 2014-01-10 | 2014-01-08 | 20.022 | 5,834 | +3,501 | 0.00% | 116,808 |
| 2013-12-19 | 2013-12-17 | 22.422 | 2,333 | -4,667 | 0.00% | 52,310 |
| 2013-12-17 | 2013-12-13 | 21.668 | 7,000 | +2,333 | 0.00% | 151,673 |
| 2013-12-12 | 2013-12-10 | 22.285 | 4,667 | -2,333 | 0.00% | 104,003 |
| 2013-12-11 | 2013-12-09 | 22.388 | 7,000 | -5,834 | 0.00% | 156,713 |
| 2013-12-05 | 2013-12-03 | 21.393 | 12,834 | +2,334 | 0.00% | 274,561 |
| 2013-11-26 | 2013-11-22 | 21.325 | 10,500 | -1,167 | 0.00% | 223,909 |
| 2013-11-25 | 2013-11-21 | 20.879 | 11,667 | -2,334 | 0.00% | 243,596 |
| 2013-11-22 | 2013-11-20 | 21.428 | 14,001 | -5,833 | 0.00% | 300,007 |
| 2013-11-21 | 2013-11-19 | 21.256 | 19,834 | -2,334 | 0.00% | 421,594 |
| 2013-11-20 | 2013-11-18 | 21.428 | 22,168 | -5,833 | 0.00% | 475,006 |
| 2013-11-08 | 2013-11-06 | 19.165 | 28,001 | +2,333 | 0.00% | 536,634 |
| 2013-11-05 | 2013-11-01 | 19.576 | 25,668 | -3,500 | 0.00% | 502,483 |
| 2013-11-04 | 2013-10-31 | 18.788 | 29,168 | +3,500 | 0.00% | 547,999 |
| 2013-11-01 | 2013-10-30 | 19.028 | 25,668 | +1,167 | 0.00% | 488,402 |
| 2013-10-22 | 2013-10-18 | 19.576 | 24,501 | +2,333 | 0.00% | 479,637 |
| 2013-10-18 | 2013-10-16 | 19.576 | 22,168 | -5,833 | 0.00% | 433,966 |
| 2013-10-17 | 2013-10-15 | 19.131 | 28,001 | -2,334 | 0.00% | 535,674 |
| 2013-10-16 | 2013-10-11 | 18.856 | 30,335 | -5,833 | 0.00% | 572,005 |
| 2013-10-15 | 2013-10-10 | 18.616 | 36,168 | +2,333 | 0.00% | 673,313 |
| 2013-10-11 | 2013-10-09 | 18.548 | 33,835 | +11,667 | 0.00% | 627,561 |
| 2013-10-10 | 2013-10-08 | 19.165 | 22,168 | +5,834 | 0.00% | 424,846 |
| 2013-10-03 | 2013-09-30 | 20.193 | 16,334 | -1,167 | 0.00% | 329,838 |
| 2013-09-02 | 2013-08-29 | 18.445 | 17,501 | -1,167 | 0.00% | 322,803 |
| 2013-08-28 | 2013-08-26 | 19.302 | 18,668 | -2,333 | 0.00% | 360,329 |
| 2013-08-23 | 2013-08-21 | 18.582 | 21,001 | +5,834 | 0.00% | 390,240 |
| 2013-08-21 | 2013-08-19 | 18.891 | 15,167 | +2,333 | 0.00% | 286,513 |
| 2013-08-06 | 2013-08-02 | 18.411 | 12,834 | -2,333 | 0.00% | 236,281 |
| 2013-08-05 | 2013-08-01 | 17.896 | 15,167 | +2,333 | 0.00% | 271,433 |
| 2013-07-25 | 2013-07-23 | 17.691 | 12,834 | -1,167 | 0.00% | 227,041 |
| 2013-07-17 | 2013-07-15 | 16.782 | 14,001 | -2,333 | 0.00% | 234,966 |
| 2013-07-16 | 2013-07-12 | 16.542 | 16,334 | +2,333 | 0.00% | 270,198 |
| 2013-07-15 | 2013-07-11 | 16.662 | 14,001 | +1,167 | 0.00% | 233,286 |
| 2013-07-04 | 2013-07-02 | 17.519 | 12,834 | +1,167 | 0.00% | 224,841 |
| 2013-06-27 | 2013-06-25 | 18.258 | 11,667 | +209 | 0.00% | 213,019 |
| 2013-06-06 | 2013-06-04 | 21.435 | 11,458 | -1,146 | 0.00% | 245,603 |
| 2013-06-05 | 2013-06-03 | 21.016 | 12,604 | +1,146 | 0.00% | 264,888 |
| 2013-05-31 | 2013-05-29 | 21.540 | 11,458 | -1,146 | 0.00% | 246,803 |
| 2013-05-30 | 2013-05-28 | 21.226 | 12,604 | +1,146 | 0.00% | 267,528 |
| 2013-05-10 | 2013-05-08 | 22.063 | 11,458 | -1,146 | 0.00% | 252,803 |
| 2013-04-26 | 2013-04-24 | 20.842 | 12,604 | -1,145 | 0.00% | 262,688 |
| 2013-04-02 | 2013-03-27 | 18.433 | 13,749 | -1,146 | 0.00% | 253,432 |
| 2013-03-08 | 2013-03-06 | 18.817 | 14,895 | -1,146 | 0.00% | 280,276 |
| 2013-03-07 | 2013-03-05 | 18.538 | 16,041 | +2,292 | 0.00% | 297,360 |
| 2013-03-06 | 2013-03-04 | 18.887 | 13,749 | +1,145 | 0.00% | 259,672 |
| 2013-02-19 | 2013-02-15 | 21.610 | 12,604 | -1,145 | 0.00% | 272,368 |
| 2013-02-15 | 2013-02-08 | 20.807 | 13,749 | +1,145 | 0.00% | 286,071 |
| 2013-02-07 | 2013-02-05 | 21.365 | 12,604 | -1,145 | 0.00% | 269,288 |
| 2013-02-06 | 2013-02-04 | 21.330 | 13,749 | +1,145 | 0.00% | 293,271 |
| 2013-01-31 | 2013-01-29 | 22.343 | 12,604 | -1,145 | 0.00% | 281,608 |
| 2013-01-24 | 2013-01-22 | 21.470 | 13,749 | +2,291 | 0.00% | 295,191 |
| 2013-01-21 | 2013-01-17 | 21.610 | 11,458 | +2,292 | 0.00% | 247,603 |
| 2012-12-20 | 2012-12-18 | 20.178 | 9,166 | -1,146 | 0.00% | 184,954 |
| 2012-12-11 | 2012-12-07 | 20.458 | 10,312 | -1,146 | 0.00% | 210,959 |
| 2012-12-05 | 2012-12-03 | 18.677 | 11,458 | +1,146 | 0.00% | 214,003 |
| 2012-12-03 | 2012-11-29 | 19.061 | 10,312 | -5,729 | 0.00% | 196,559 |
| 2012-11-30 | 2012-11-28 | 18.712 | 16,041 | +5,729 | 0.00% | 300,160 |
| 2012-11-29 | 2012-11-27 | 19.410 | 10,312 | -1,146 | 0.00% | 200,159 |
| 2012-11-27 | 2012-11-23 | 18.433 | 11,458 | -2,291 | 0.00% | 211,203 |
| 2012-11-23 | 2012-11-21 | 17.700 | 13,749 | -3,438 | 0.00% | 243,353 |
| 2012-11-13 | 2012-11-09 | 16.809 | 17,187 | +1,146 | 0.00% | 288,904 |
| 2012-11-09 | 2012-11-07 | 17.665 | 16,041 | +3,437 | 0.00% | 283,360 |
| 2012-11-07 | 2012-11-05 | 17.700 | 12,604 | +2,292 | 0.00% | 223,087 |
| 2012-10-17 | 2012-10-15 | 17.281 | 10,312 | -2,292 | 0.00% | 178,199 |
| 2012-10-12 | 2012-10-10 | 16.705 | 12,604 | -2,291 | 0.00% | 210,546 |
| 2012-10-11 | 2012-10-09 | 15.919 | 14,895 | +1,146 | 0.00% | 237,117 |
| 2012-10-10 | 2012-10-08 | 15.535 | 13,749 | +1,145 | 0.00% | 213,594 |
| 2012-10-09 | 2012-10-05 | 15.588 | 12,604 | -1,145 | 0.00% | 196,466 |
| 2012-10-05 | 2012-10-03 | 15.081 | 13,749 | -12,604 | 0.00% | 207,354 |
| 2012-10-04 | 2012-09-28 | 15.797 | 26,353 | +2,292 | 0.00% | 416,299 |
| 2012-09-21 | 2012-09-19 | 16.478 | 24,061 | -16,041 | 0.00% | 396,472 |
| 2012-09-20 | 2012-09-18 | 15.937 | 40,102 | +14,895 | 0.00% | 639,093 |
| 2012-09-19 | 2012-09-17 | 16.792 | 25,207 | +14,895 | 0.00% | 423,276 |
| 2012-09-18 | 2012-09-14 | 18.049 | 10,312 | -4,583 | 0.00% | 186,119 |
| 2012-09-17 | 2012-09-13 | 17.263 | 14,895 | +4,583 | 0.00% | 257,137 |
| 2012-09-10 | 2012-09-06 | 16.338 | 10,312 | +1,146 | 0.00% | 168,479 |
| 2012-08-02 | 2012-07-31 | 18.887 | 9,166 | -2,292 | 0.00% | 173,115 |
| 2012-08-01 | 2012-07-30 | 18.398 | 11,458 | -1,146 | 0.00% | 210,803 |
| 2012-07-31 | 2012-07-27 | 17.630 | 12,604 | +1,146 | 0.00% | 222,207 |
| 2012-07-27 | 2012-07-25 | 17.595 | 11,458 | -2,291 | 0.00% | 201,603 |
| 2012-07-26 | 2012-07-24 | 17.595 | 13,749 | +1,145 | 0.00% | 241,913 |
| 2012-07-25 | 2012-07-23 | 17.769 | 12,604 | -3,437 | 0.00% | 223,967 |
| 2012-07-23 | 2012-07-19 | 18.363 | 16,041 | -1,146 | 0.00% | 294,560 |
| 2012-07-18 | 2012-07-16 | 18.154 | 17,187 | +1,146 | 0.00% | 312,004 |
| 2012-07-13 | 2012-07-11 | 19.131 | 16,041 | +1,146 | 0.00% | 306,880 |
| 2012-07-04 | 2012-06-29 | 20.772 | 14,895 | +1,146 | 0.00% | 309,396 |
| 2012-06-25 | 2012-06-21 | 22.916 | 13,749 | +6,994 | 0.00% | 315,068 |
| 2012-06-22 | 2012-06-20 | 23.626 | 6,755 | -1,126 | 0.00% | 159,595 |
| 2012-06-20 | 2012-06-18 | 23.520 | 7,881 | -2,252 | 0.00% | 185,359 |
| 2012-06-19 | 2012-06-15 | 23.378 | 10,133 | -1,126 | 0.00% | 236,885 |
| 2012-06-14 | 2012-06-12 | 23.200 | 11,259 | +3,378 | 0.00% | 261,208 |
| 2012-06-05 | 2012-06-01 | 24.195 | 7,881 | -1,126 | 0.00% | 190,679 |
| 2012-06-04 | 2012-05-31 | 23.449 | 9,007 | +2,252 | 0.00% | 211,202 |
| 2012-05-31 | 2012-05-29 | 24.443 | 6,755 | -1,126 | 0.00% | 165,115 |
| 2012-05-23 | 2012-05-21 | 21.530 | 7,881 | -1,126 | 0.00% | 169,679 |
| 2012-05-22 | 2012-05-18 | 22.347 | 9,007 | +1,126 | 0.00% | 201,282 |
| 2012-05-21 | 2012-05-17 | 23.626 | 7,881 | -1,126 | 0.00% | 186,199 |
| 2012-05-18 | 2012-05-16 | 23.093 | 9,007 | +1,126 | 0.00% | 208,002 |
| 2012-05-14 | 2012-05-10 | 24.443 | 7,881 | +1,126 | 0.00% | 192,639 |
| 2012-05-04 | 2012-05-02 | 26.433 | 6,755 | +1,126 | 0.00% | 178,555 |
| 2012-02-28 | 2012-02-24 | 26.433 | 5,629 | +5,629 | 0.00% | 148,791 |
| 2012-02-23 | 2012-02-21 | 27.712 | 0 | -5,629 | ||
| 2012-02-21 | 2012-02-17 | 27.144 | 5,629 | +5,629 | 0.00% | 152,791 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -1,126 | ||
| 2011-12-22 | 2011-12-20 | 22.312 | 1,126 | -1,126 | 0.00% | 25,123 |
| 2011-12-20 | 2011-12-16 | 22.027 | 2,252 | -2,251 | 0.00% | 49,606 |
| 2011-12-19 | 2011-12-15 | 21.068 | 4,503 | -1,126 | 0.00% | 94,870 |
| 2011-12-15 | 2011-12-13 | 21.459 | 5,629 | +3,377 | 0.00% | 120,793 |
| 2011-12-06 | 2011-12-02 | 21.566 | 2,252 | +1,126 | 0.00% | 48,566 |
| 2011-11-16 | 2011-11-14 | 23.449 | 1,126 | -11,259 | 0.00% | 26,403 |
| 2011-11-14 | 2011-11-10 | 22.063 | 12,385 | +5,630 | 0.00% | 273,251 |
| 2011-11-07 | 2011-11-03 | 22.170 | 6,755 | -1,126 | 0.00% | 149,756 |
| 2011-11-04 | 2011-11-02 | 22.631 | 7,881 | +1,126 | 0.00% | 178,359 |
| 2011-08-05 | 2011-08-03 | 26.113 | 6,755 | -2,252 | 0.00% | 176,395 |
| 2011-07-26 | 2011-07-22 | 28.387 | 9,007 | -3,378 | 0.00% | 255,682 |
| 2011-07-06 | 2011-07-04 | 27.925 | 12,385 | -5,629 | 0.00% | 345,853 |
| 2011-06-28 | 2011-06-24 | 26.220 | 18,014 | -5,629 | 0.00% | 472,324 |
| 2011-06-24 | 2011-06-22 | 24.976 | 23,643 | -2,252 | 0.00% | 590,516 |
| 2011-06-21 | 2011-06-17 | 23.378 | 25,895 | -1,126 | 0.00% | 605,362 |
| 2011-06-16 | 2011-06-14 | 24.195 | 27,021 | +1,126 | 0.00% | 653,766 |
| 2011-06-14 | 2011-06-10 | 24.692 | 25,895 | -1,126 | 0.00% | 639,402 |
| 2011-06-07 | 2011-06-02 | 24.195 | 27,021 | -5,629 | 0.00% | 653,766 |
| 2011-06-03 | 2011-06-01 | 24.514 | 32,650 | -1,126 | 0.00% | 800,398 |
| 2011-06-02 | 2011-05-31 | 24.408 | 33,776 | -1,126 | 0.00% | 824,401 |
| 2011-05-31 | 2011-05-27 | 24.124 | 34,902 | -2,252 | 0.00% | 841,964 |
| 2011-05-23 | 2011-05-19 | 23.768 | 37,154 | -1,125 | 0.00% | 883,090 |
| 2011-05-20 | 2011-05-18 | 23.981 | 38,279 | -2,252 | 0.00% | 917,968 |
| 2011-05-19 | 2011-05-17 | 23.475 | 40,531 | -1,556 | 0.00% | 951,480 |
| 2011-05-18 | 2011-05-16 | 23.295 | 42,087 | +3,323 | 0.00% | 980,408 |
| 2011-05-17 | 2011-05-13 | 23.223 | 38,764 | -3,323 | 0.00% | 900,199 |
| 2011-05-13 | 2011-05-11 | 22.464 | 42,087 | -1,107 | 0.00% | 945,447 |
| 2011-05-05 | 2011-05-03 | 21.958 | 43,194 | -7,753 | 0.00% | 948,475 |
| 2011-05-04 | 2011-04-29 | 21.886 | 50,947 | +2,215 | 0.00% | 1,115,040 |
| 2011-05-03 | 2011-04-28 | 22.284 | 48,732 | +4,430 | 0.00% | 1,085,922 |
| 2011-04-29 | 2011-04-27 | 22.392 | 44,302 | +3,323 | 0.00% | 992,005 |
| 2011-04-28 | 2011-04-26 | 22.753 | 40,979 | +2,215 | 0.00% | 932,397 |
| 2011-04-27 | 2011-04-21 | 23.150 | 38,764 | +2,215 | 0.00% | 897,399 |
| 2011-04-26 | 2011-04-20 | 23.223 | 36,549 | +2,215 | 0.00% | 848,761 |
| 2011-04-21 | 2011-04-19 | 23.367 | 34,334 | +2,215 | 0.00% | 802,283 |
| 2011-04-20 | 2011-04-18 | 23.548 | 32,119 | -1,107 | 0.00% | 756,325 |
| 2011-04-15 | 2011-04-13 | 24.270 | 33,226 | -3,323 | 0.00% | 806,392 |
| 2011-04-14 | 2011-04-12 | 24.234 | 36,549 | -1,107 | 0.00% | 885,721 |
| 2011-04-13 | 2011-04-11 | 23.981 | 37,656 | +6,645 | 0.00% | 903,028 |
| 2011-04-12 | 2011-04-08 | 23.511 | 31,011 | -1,108 | 0.00% | 729,115 |
| 2011-04-11 | 2011-04-07 | 23.006 | 32,119 | +1,108 | 0.00% | 738,925 |
| 2011-04-08 | 2011-04-06 | 23.259 | 31,011 | +1,107 | 0.00% | 721,275 |
| 2011-04-04 | 2011-03-31 | 23.909 | 29,904 | +1,108 | 0.00% | 714,968 |
| 2011-03-30 | 2011-03-28 | 22.067 | 28,796 | -1,108 | 0.00% | 635,437 |
| 2011-03-29 | 2011-03-25 | 22.392 | 29,904 | +6,646 | 0.00% | 669,607 |
| 2011-03-21 | 2011-03-17 | 22.139 | 23,258 | +1,107 | 0.00% | 514,911 |
| 2011-03-15 | 2011-03-11 | 24.378 | 22,151 | +5,538 | 0.00% | 540,003 |
| 2011-03-11 | 2011-03-09 | 25.642 | 16,613 | -4,430 | 0.00% | 425,996 |
| 2011-03-09 | 2011-03-07 | 25.390 | 21,043 | +4,430 | 0.00% | 534,272 |
| 2011-02-28 | 2011-02-24 | 23.800 | 16,613 | -1,108 | 0.00% | 395,396 |
| 2011-02-25 | 2011-02-23 | 24.812 | 17,721 | +1,108 | 0.00% | 439,687 |
| 2011-02-21 | 2011-02-17 | 26.184 | 16,613 | -2,215 | 0.00% | 434,996 |
| 2011-02-18 | 2011-02-16 | 25.245 | 18,828 | +2,215 | 0.00% | 475,314 |
| 2011-01-31 | 2011-01-27 | 25.859 | 16,613 | -6,645 | 0.00% | 429,596 |
| 2011-01-28 | 2011-01-26 | 25.209 | 23,258 | -1,108 | 0.00% | 586,309 |
| 2011-01-17 | 2011-01-13 | 25.570 | 24,366 | +1,108 | 0.00% | 623,041 |
| 2011-01-06 | 2011-01-04 | 24.017 | 23,258 | -2,216 | 0.00% | 558,590 |
| 2011-01-05 | 2011-01-03 | 23.475 | 25,474 | +2,216 | 0.00% | 598,012 |
| 2010-12-20 | 2010-12-16 | 25.751 | 23,258 | +3,322 | 0.00% | 598,909 |
| 2010-12-13 | 2010-12-09 | 26.329 | 19,936 | +1,108 | 0.00% | 524,886 |
| 2010-12-09 | 2010-12-07 | 26.726 | 18,828 | +3,322 | 0.00% | 503,193 |
| 2010-12-06 | 2010-12-02 | 28.748 | 15,506 | -2,215 | 0.00% | 445,771 |
| 2010-12-03 | 2010-12-01 | 27.954 | 17,721 | -2,215 | 0.00% | 495,368 |
| 2010-12-02 | 2010-11-30 | 26.690 | 19,936 | -1,107 | 0.00% | 532,086 |
| 2010-12-01 | 2010-11-29 | 26.545 | 21,043 | +5,537 | 0.00% | 558,591 |
| 2010-11-30 | 2010-11-26 | 28.026 | 15,506 | +1,108 | 0.00% | 434,571 |
| 2010-11-29 | 2010-11-25 | 29.651 | 14,398 | -4,430 | 0.00% | 426,918 |
| 2010-11-26 | 2010-11-24 | 28.495 | 18,828 | +5,537 | 0.00% | 536,513 |
| 2010-11-25 | 2010-11-23 | 28.495 | 13,291 | +4,431 | 0.00% | 378,733 |
| 2010-11-22 | 2010-11-18 | 29.651 | 8,860 | -3,323 | 0.00% | 262,710 |
| 2010-11-19 | 2010-11-17 | 27.123 | 12,183 | +2,215 | 0.00% | 330,440 |
| 2010-11-18 | 2010-11-16 | 28.134 | 9,968 | +1,108 | 0.00% | 280,443 |
| 2010-11-12 | 2010-11-10 | 31.710 | 8,860 | +2,215 | 0.00% | 280,949 |
| 2010-11-10 | 2010-11-08 | 32.974 | 6,645 | +1,107 | 0.00% | 219,111 |
| 2010-11-09 | 2010-11-05 | 32.432 | 5,538 | -5,537 | 0.00% | 179,609 |
| 2010-11-02 | 2010-10-29 | 30.337 | 11,075 | -1,108 | 0.00% | 335,987 |
| 2010-11-01 | 2010-10-28 | 29.109 | 12,183 | +1,108 | 0.00% | 354,640 |
| 2010-10-25 | 2010-10-21 | 31.674 | 11,075 | -8,861 | 0.00% | 350,786 |
| 2010-10-22 | 2010-10-20 | 30.121 | 19,936 | +12,183 | 0.00% | 600,486 |
| 2010-10-21 | 2010-10-19 | 31.349 | 7,753 | +2,215 | 0.00% | 243,046 |
| 2010-10-20 | 2010-10-18 | 31.060 | 5,538 | -1,107 | 0.00% | 172,009 |
| 2010-10-19 | 2010-10-15 | 30.987 | 6,645 | +1,107 | 0.00% | 205,912 |
| 2010-10-15 | 2010-10-13 | 29.976 | 5,538 | +5,538 | 0.00% | 166,008 |
| 2010-10-14 | 2010-10-12 | 29.507 | 0 | -1,108 | ||
| 2010-10-12 | 2010-10-08 | 28.170 | 1,108 | -2,215 | 0.00% | 31,213 |
| 2010-10-11 | 2010-10-07 | 27.520 | 3,323 | +2,215 | 0.00% | 91,450 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,108 | -3,322 | 0.00% | 32,013 |
| 2010-10-07 | 2010-10-05 | 27.484 | 4,430 | +4,430 | 0.00% | 121,755 |
| 2010-10-06 | 2010-10-04 | 29.398 | 0 | -1,108 | ||
| 2010-10-05 | 2010-09-30 | 28.676 | 1,108 | +1,108 | 0.00% | 31,773 |
| 2010-10-04 | 2010-09-29 | 28.026 | 0 | -2,215 | ||
| 2010-09-29 | 2010-09-27 | 26.184 | 2,215 | +1,107 | 0.00% | 57,998 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,108 | -5,537 | 0.00% | 29,212 |
| 2010-09-20 | 2010-09-16 | 24.414 | 6,645 | +5,537 | 0.00% | 162,234 |
| 2010-09-07 | 2010-09-03 | 23.764 | 1,108 | -7,752 | 0.00% | 26,331 |
| 2010-09-02 | 2010-08-31 | 21.814 | 8,860 | -1,108 | 0.00% | 193,272 |
| 2010-09-01 | 2010-08-30 | 21.633 | 9,968 | -1,107 | 0.00% | 215,642 |
| 2010-08-20 | 2010-08-18 | 20.622 | 11,075 | -1,108 | 0.00% | 228,391 |
| 2010-08-19 | 2010-08-17 | 19.466 | 12,183 | -1,108 | 0.00% | 237,160 |
| 2010-08-16 | 2010-08-12 | 18.166 | 13,291 | +1,108 | 0.00% | 241,449 |
| 2010-08-10 | 2010-08-06 | 19.503 | 12,183 | +2,215 | 0.00% | 237,600 |
| 2010-07-29 | 2010-07-27 | 19.141 | 9,968 | -2,215 | 0.00% | 190,802 |
| 2010-07-05 | 2010-06-30 | 16.577 | 12,183 | +2,215 | 0.00% | 201,960 |
| 2010-07-02 | 2010-06-29 | 16.920 | 9,968 | -2,215 | 0.00% | 168,662 |
| 2010-06-17 | 2010-06-14 | 15.638 | 12,183 | -3,323 | 0.00% | 190,520 |
| 2010-06-14 | 2010-06-10 | 13.959 | 15,506 | +3,323 | 0.00% | 216,445 |
| 2010-06-11 | 2010-06-09 | 14.645 | 12,183 | -5,538 | 0.00% | 178,420 |
| 2010-06-09 | 2010-06-07 | 15.133 | 17,721 | +5,538 | 0.00% | 268,165 |
| 2010-05-17 | 2010-05-13 | 18.975 | 12,183 | +125 | 0.00% | 231,176 |
| 2010-04-29 | 2010-04-27 | 19.778 | 12,058 | -5,481 | 0.00% | 238,485 |
| 2010-04-27 | 2010-04-23 | 20.325 | 17,539 | +5,481 | 0.00% | 356,489 |
| 2010-04-20 | 2010-04-16 | 22.369 | 12,058 | +1,096 | 0.00% | 269,725 |
| 2010-04-19 | 2010-04-15 | 22.478 | 10,962 | +6,577 | 0.00% | 246,409 |
| 2010-04-16 | 2010-04-14 | 22.989 | 4,385 | -5,480 | 0.00% | 100,808 |
| 2010-04-15 | 2010-04-13 | 23.792 | 9,865 | +2,192 | 0.00% | 234,710 |
| 2010-04-12 | 2010-04-08 | 24.376 | 7,673 | +1,096 | 0.00% | 187,037 |
| 2010-04-09 | 2010-04-07 | 25.215 | 6,577 | -2,192 | 0.00% | 165,841 |
| 2010-04-08 | 2010-04-01 | 24.376 | 8,769 | -5,481 | 0.00% | 213,753 |
| 2010-03-30 | 2010-03-26 | 23.281 | 14,250 | -10,962 | 0.00% | 331,758 |
| 2010-03-29 | 2010-03-25 | 22.588 | 25,212 | +2,193 | 0.00% | 569,487 |
| 2010-03-23 | 2010-03-19 | 24.340 | 23,019 | -10,962 | 0.00% | 560,271 |
| 2010-03-22 | 2010-03-18 | 23.683 | 33,981 | -13,154 | 0.00% | 804,761 |
| 2010-03-08 | 2010-03-04 | 20.727 | 47,135 | +2,192 | 0.00% | 976,962 |
| 2010-03-04 | 2010-03-02 | 21.530 | 44,943 | -2,192 | 0.00% | 967,609 |
| 2010-02-17 | 2010-02-11 | 19.778 | 47,135 | -3,288 | 0.00% | 932,242 |
| 2010-02-11 | 2010-02-09 | 18.282 | 50,423 | +3,288 | 0.00% | 921,833 |
| 2010-01-27 | 2010-01-25 | 18.939 | 47,135 | -1,096 | 0.00% | 892,682 |
| 2010-01-15 | 2010-01-13 | 19.997 | 48,231 | +5,481 | 0.00% | 964,479 |
| 2010-01-13 | 2010-01-11 | 21.238 | 42,750 | +7,673 | 0.00% | 907,915 |
| 2010-01-12 | 2010-01-08 | 21.712 | 35,077 | -3,289 | 0.00% | 761,597 |
| 2010-01-11 | 2010-01-07 | 21.274 | 38,366 | +1,097 | 0.00% | 816,208 |
| 2009-12-22 | 2009-12-18 | 19.377 | 37,269 | -9,866 | 0.00% | 722,151 |
| 2009-12-18 | 2009-12-16 | 20.253 | 47,135 | +8,769 | 0.00% | 954,602 |
| 2009-12-14 | 2009-12-10 | 19.997 | 38,366 | +10,962 | 0.00% | 767,208 |
| 2009-12-10 | 2009-12-08 | 22.333 | 27,404 | +3,288 | 0.00% | 612,000 |
| 2009-12-07 | 2009-12-03 | 22.041 | 24,116 | +16,443 | 0.00% | 531,531 |
| 2009-12-04 | 2009-12-02 | 22.624 | 7,673 | +5,481 | 0.00% | 173,597 |
| 2009-12-02 | 2009-11-30 | 21.712 | 2,192 | -9,866 | 0.00% | 47,593 |
| 2009-11-30 | 2009-11-26 | 19.961 | 12,058 | +9,866 | 0.00% | 240,685 |
| 2009-11-04 | 2009-11-02 | 17.278 | 2,192 | -10,962 | 0.00% | 37,874 |
| 2009-11-02 | 2009-10-29 | 16.330 | 13,154 | +10,962 | 0.00% | 214,801 |
| 2009-09-15 | 2009-09-11 | 15.253 | 2,192 | -5,481 | 0.00% | 33,435 |
| 2009-09-11 | 2009-09-09 | 15.673 | 7,673 | +5,481 | 0.00% | 120,258 |
| 2009-08-25 | 2009-08-21 | 15.490 | 2,192 | -2,193 | 0.00% | 33,955 |
| 2009-08-17 | 2009-08-13 | 15.436 | 4,385 | +2,193 | 0.00% | 67,686 |
| 2009-07-23 | 2009-07-21 | 15.837 | 2,192 | -5,481 | 0.00% | 34,715 |
| 2009-07-22 | 2009-07-20 | 16.038 | 7,673 | +5,481 | 0.00% | 123,058 |
| 2009-07-13 | 2009-07-09 | 13.319 | 2,192 | -5,481 | 0.00% | 29,196 |
| 2009-06-26 | 2009-06-24 | 11.312 | 7,673 | -5,481 | 0.00% | 86,799 |
| 2009-06-25 | 2009-06-23 | 10.984 | 13,154 | +5,481 | 0.00% | 144,481 |
| 2009-06-16 | 2009-06-12 | 12.115 | 7,673 | +2,192 | 0.00% | 92,959 |
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-05-13 | 2009-05-11 | 11.811 | 5,436 | -1,087 | 0.00% | 64,203 |
| 2009-05-12 | 2009-05-08 | 11.130 | 6,523 | +1,087 | 0.00% | 72,602 |
| 2009-01-09 | 2009-01-07 | 5.501 | 5,436 | -3,261 | 0.00% | 29,902 |
| 2009-01-07 | 2009-01-05 | 5.427 | 8,697 | +8,697 | 0.00% | 47,199 |
| 2008-12-12 | 2008-12-10 | 4.544 | 0 | -5,436 | ||
| 2008-11-06 | 2008-11-04 | 3.735 | 5,436 | +5,436 | 0.00% | 20,301 |
| 2008-09-05 | 2008-09-03 | 6.218 | 0 | -4,349 | ||
| 2008-06-24 | 2008-06-20 | 5.648 | 4,349 | -5,435 | 0.00% | 24,562 |
| 2008-05-23 | 2008-05-21 | 6.917 | 9,784 | +4,348 | 0.00% | 67,678 |
| 2008-05-19 | 2008-05-15 | 7.417 | 5,436 | +70 | 0.00% | 40,316 |
| 2008-04-25 | 2008-04-23 | 8.162 | 5,366 | +5,366 | 0.00% | 43,797 |
| 2008-03-10 | 2008-03-06 | 8.311 | 0 | -5,366 | ||
| 2008-03-06 | 2008-03-04 | 8.143 | 5,366 | +5,366 | 0.00% | 43,697 |
| 2008-01-11 | 2008-01-09 | 12.094 | 0 | -2,147 | ||
| 2007-11-05 | 2007-11-01 | 12.392 | 2,147 | +2,147 | 0.00% | 26,605 |
| 2007-08-29 | 2007-08-27 | 8.963 | 0 | -5,366 | ||
| 2007-08-17 | 2007-08-15 | 7.938 | 5,366 | -3,220 | 0.00% | 42,597 |
| 2007-08-13 | 2007-08-09 | 8.181 | 8,586 | +5,366 | 0.00% | 70,238 |
| 2007-07-24 | 2007-07-20 | 8.740 | 3,220 | -3,220 | 0.00% | 28,141 |
| 2007-06-26 | 2007-06-22 | 8.050 | 6,440 | 0.00% | 51,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy