History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 -315,138
2017-01-24 2017-01-20 13.226 315,138 +2,501 0.02% 4,168,077
2017-01-23 2017-01-19 13.322 312,637 -7,503 0.02% 4,164,998
2017-01-20 2017-01-18 13.082 320,140 +12,505 0.02% 4,188,155
2017-01-19 2017-01-17 12.986 307,635 -81,286 0.02% 3,995,041
2017-01-17 2017-01-13 12.586 388,921 +12,506 0.02% 4,895,145
2017-01-16 2017-01-12 12.554 376,415 -68,780 0.02% 4,725,699
2017-01-12 2017-01-10 12.331 445,195 -2,501 0.02% 5,489,517
2017-01-09 2017-01-05 12.459 447,696 -5,003 0.03% 5,577,636
2016-12-29 2016-12-23 11.995 452,699 +62,528 0.03% 5,430,005
2016-12-28 2016-12-22 12.171 390,171 -12,506 0.02% 4,748,638
2016-12-19 2016-12-15 12.235 402,677 -8,753 0.02% 4,926,605
2016-12-15 2016-12-13 12.554 411,430 +3,751 0.02% 5,165,294
2016-12-14 2016-12-12 12.698 407,679 +2,501 0.02% 5,176,883
2016-12-13 2016-12-09 12.890 405,178 +2,501 0.02% 5,222,884
2016-12-12 2016-12-08 13.050 402,677 -2,501 0.02% 5,255,045
2016-12-09 2016-12-07 12.666 405,178 -3,751 0.02% 5,132,164
2016-12-05 2016-12-01 12.602 408,929 +60,026 0.02% 5,153,516
2016-12-02 2016-11-30 12.618 348,903 +31,264 0.02% 4,402,620
2016-11-30 2016-11-28 12.570 317,639 +6,252 0.02% 3,992,876
2016-11-17 2016-11-15 12.538 311,387 -3,751 0.02% 3,904,325
2016-11-16 2016-11-14 12.507 315,138 +31,263 0.02% 3,941,277
2016-11-15 2016-11-11 12.602 283,875 -3,751 0.02% 3,577,526
2016-11-14 2016-11-10 12.842 287,626 -6,253 0.02% 3,693,798
2016-11-11 2016-11-09 12.698 293,879 +10,004 0.02% 3,731,801
2016-11-10 2016-11-08 12.650 283,875 +6,253 0.02% 3,591,146
2016-11-07 2016-11-03 12.682 277,622 +1,251 0.02% 3,520,923
2016-11-04 2016-11-02 12.810 276,371 -10,005 0.02% 3,540,417
2016-11-02 2016-10-31 12.906 286,376 -23,760 0.02% 3,696,065
2016-11-01 2016-10-28 12.443 310,136 +6,253 0.02% 3,858,880
2016-10-31 2016-10-27 12.554 303,883 -3,752 0.02% 3,815,096
2016-10-28 2016-10-26 12.794 307,635 -8,754 0.02% 3,936,001
2016-10-26 2016-10-24 12.874 316,389 +1,251 0.02% 4,073,303
2016-10-24 2016-10-19 13.066 315,138 +15,006 0.02% 4,117,677
2016-10-20 2016-10-18 13.082 300,132 +20,009 0.02% 3,926,405
2016-10-13 2016-10-11 12.794 280,123 -32,514 0.02% 3,584,002
2016-10-12 2016-10-07 12.762 312,637 +8,754 0.02% 3,989,998
2016-10-11 2016-10-06 12.698 303,883 +6,252 0.02% 3,858,836
2016-10-03 2016-09-29 12.634 297,631 +2,502 0.02% 3,760,406
2016-09-29 2016-09-27 12.762 295,129 +2,501 0.02% 3,766,554
2016-09-28 2016-09-26 12.554 292,628 -3,752 0.02% 3,673,796
2016-09-27 2016-09-23 12.714 296,380 +3,752 0.02% 3,768,300
2016-09-26 2016-09-22 12.650 292,628 -6,253 0.02% 3,701,876
2016-09-23 2016-09-21 12.634 298,881 -2,501 0.02% 3,776,199
2016-09-22 2016-09-20 12.858 301,382 +6,253 0.02% 3,875,278
2016-09-20 2016-09-15 12.810 295,129 +65,028 0.02% 3,780,714
2016-09-15 2016-09-13 13.258 230,101 +6,253 0.01% 3,050,721
2016-09-14 2016-09-12 13.434 223,848 +6,253 0.01% 3,007,198
2016-09-13 2016-09-09 13.994 217,595 -50,022 0.01% 3,044,994
2016-09-09 2016-09-07 13.882 267,617 +20,008 0.01% 3,715,035
2016-09-08 2016-09-06 13.978 247,609 -3,751 0.01% 3,461,046
2016-09-07 2016-09-05 13.482 251,360 +25,011 0.01% 3,388,857
2016-09-05 2016-09-01 13.146 226,349 +6,252 0.01% 2,975,636
2016-09-02 2016-08-31 13.258 220,097 +5,003 0.01% 2,918,086
2016-08-30 2016-08-26 13.066 215,094 +18,758 0.01% 2,810,476
2016-08-29 2016-08-25 13.994 196,336 +21,259 0.01% 2,747,498
2016-08-26 2016-08-24 13.930 175,077 +2,501 0.01% 2,438,803
2016-08-24 2016-08-22 14.154 172,576 +6,253 0.01% 2,442,604
2016-08-23 2016-08-19 14.090 166,323 -2,501 0.01% 2,343,461
2016-08-22 2016-08-18 14.346 168,824 +3,752 0.01% 2,421,899
2016-08-19 2016-08-17 14.506 165,072 +6,252 0.01% 2,394,474
2016-08-15 2016-08-11 14.650 158,820 +5,003 0.01% 2,326,645
2016-08-12 2016-08-10 15.129 153,817 +8,753 0.01% 2,327,153
2016-08-10 2016-08-08 15.065 145,064 -6,252 0.01% 2,185,446
2016-08-09 2016-08-05 14.969 151,316 +6,252 0.01% 2,265,115
2016-08-08 2016-08-04 14.873 145,064 -35,015 0.01% 2,157,606
2016-08-05 2016-08-03 15.129 180,079 +45,020 0.01% 2,724,480
2016-08-04 2016-08-01 15.897 135,059 -18,758 0.01% 2,147,036
2016-08-03 2016-07-29 15.305 153,817 +2,501 0.01% 2,354,213
2016-08-01 2016-07-28 15.689 151,316 -21,260 0.01% 2,374,014
2016-07-29 2016-07-27 14.905 172,576 +2,501 0.01% 2,572,325
2016-07-28 2016-07-26 14.953 170,075 +15,007 0.01% 2,543,206
2016-07-27 2016-07-25 14.937 155,068 -3,752 0.01% 2,316,320
2016-07-26 2016-07-22 14.346 158,820 +20,009 0.01% 2,278,385
2016-07-25 2016-07-21 14.442 138,811 -1,250 0.01% 2,004,662
2016-07-22 2016-07-20 14.218 140,061 +1,250 0.01% 1,991,354
2016-07-21 2016-07-19 14.042 138,811 -6,253 0.01% 1,949,162
2016-07-20 2016-07-18 14.026 145,064 -28,762 0.01% 2,034,645
2016-07-19 2016-07-15 13.290 173,826 -28,763 0.01% 2,310,177
2016-07-18 2016-07-14 13.018 202,589 +3,752 0.01% 2,637,362
2016-07-15 2016-07-13 12.954 198,837 +13,756 0.01% 2,575,797
2016-07-14 2016-07-12 13.274 185,081 -12,506 0.01% 2,456,798
2016-07-13 2016-07-11 13.082 197,587 -18,758 0.01% 2,584,884
2016-07-12 2016-07-08 12.762 216,345 +22,510 0.01% 2,761,081
2016-07-07 2016-07-05 12.922 193,835 +12,505 0.01% 2,504,800
2016-07-06 2016-07-04 13.210 181,330 -12,505 0.01% 2,395,406
2016-07-05 2016-06-30 12.922 193,835 +15,007 0.01% 2,504,800
2016-06-30 2016-06-28 12.459 178,828 +6,252 0.01% 2,227,935
2016-06-29 2016-06-27 13.166 172,576 +16,257 0.01% 2,272,070
2016-06-28 2016-06-24 13.363 156,319 +10,667 0.01% 2,088,945
2016-06-24 2016-06-22 13.825 145,652 -6,069 0.01% 2,013,598
2016-06-23 2016-06-21 13.429 151,721 -2,427 0.01% 2,037,501
2016-06-15 2016-06-13 13.462 154,148 -6,069 0.01% 2,075,173
2016-06-14 2016-06-10 13.693 160,217 +18,206 0.01% 2,193,836
2016-06-13 2016-06-08 14.270 142,011 -12,137 0.01% 2,026,443
2016-06-10 2016-06-07 14.467 154,148 +18,206 0.01% 2,230,113
2016-06-08 2016-06-06 14.451 135,942 -30,344 0.01% 1,964,480
2016-06-07 2016-06-03 14.385 166,286 +1,214 0.01% 2,392,018
2016-06-06 2016-06-02 14.286 165,072 +24,275 0.01% 2,358,234
2016-06-03 2016-06-01 14.451 140,797 -6,069 0.01% 2,034,639
2016-06-02 2016-05-31 14.270 146,866 -12,138 0.01% 2,095,722
2016-05-19 2016-05-17 13.116 159,004 +6,069 0.01% 2,085,526
2016-05-18 2016-05-16 12.885 152,935 -12,137 0.01% 1,970,644
2016-05-17 2016-05-13 12.902 165,072 +12,137 0.01% 2,129,755
2016-05-16 2016-05-12 13.264 152,935 +6,069 0.01% 2,028,604
2016-05-11 2016-05-09 13.067 146,866 +6,069 0.01% 1,919,062
2016-05-10 2016-05-06 13.050 140,797 -3,641 0.01% 1,837,439
2016-05-05 2016-05-03 13.545 144,438 +2,427 0.01% 1,956,355
2016-05-03 2016-04-28 14.204 142,011 +6,069 0.01% 2,017,083
2016-04-27 2016-04-25 14.566 135,942 +6,069 0.01% 1,980,160
2016-04-26 2016-04-22 14.616 129,873 +12,138 0.01% 1,898,178
2016-04-25 2016-04-21 14.830 117,735 +6,068 0.01% 1,745,993
2016-04-22 2016-04-20 14.566 111,667 +6,069 0.01% 1,626,565
2016-04-18 2016-04-14 15.324 105,598 -12,137 0.01% 1,618,203
2016-04-15 2016-04-13 15.143 117,735 +12,137 0.01% 1,782,853
2016-04-05 2016-03-31 15.950 105,598 -1,214 0.01% 1,684,323
2016-03-31 2016-03-29 16.181 106,812 -2,427 0.01% 1,728,327
2016-03-24 2016-03-22 15.522 109,239 +2,427 0.01% 1,695,599
2016-02-25 2016-02-23 16.099 106,812 -2,427 0.01% 1,719,527
2016-01-20 2016-01-18 15.324 109,239 -1,214 0.01% 1,673,999
2016-01-15 2016-01-13 15.868 110,453 +1,214 0.01% 1,752,662
2016-01-14 2016-01-12 15.522 109,239 -1,214 0.01% 1,695,599
2016-01-07 2016-01-05 16.428 110,453 +2,428 0.01% 1,814,542
2016-01-05 2015-12-31 17.071 108,025 +1,213 0.01% 1,844,075
2015-12-23 2015-12-21 17.895 106,812 -6,068 0.01% 1,911,368
2015-12-21 2015-12-17 18.158 112,880 -4,855 0.01% 2,049,713
2015-12-11 2015-12-09 17.862 117,735 -1,214 0.01% 2,102,952
2015-12-10 2015-12-08 16.906 118,949 +1,214 0.01% 2,010,956
2015-11-16 2015-11-12 18.686 117,735 +4,855 0.01% 2,199,951
2015-11-06 2015-11-04 19.411 112,880 -2,428 0.01% 2,191,072
2015-10-27 2015-10-23 18.092 115,308 -2,427 0.01% 2,086,201
2015-10-20 2015-10-16 18.027 117,735 -6,069 0.01% 2,122,352
2015-10-19 2015-10-15 18.224 123,804 -3,642 0.01% 2,256,235
2015-10-16 2015-10-14 17.631 127,446 -2,427 0.01% 2,247,007
2015-10-15 2015-10-13 17.730 129,873 +2,427 0.01% 2,302,638
2015-10-13 2015-10-09 17.367 127,446 -125,018 0.01% 2,213,407
2015-10-09 2015-10-07 17.466 252,464 -239,112 0.01% 4,409,606
2015-10-08 2015-10-06 16.939 491,576 -8,496 0.03% 8,326,802
2015-10-07 2015-10-05 16.642 500,072 -4,855 0.03% 8,322,396
2015-10-06 2015-10-02 16.544 504,927 -65,544 0.03% 8,353,274
2015-10-05 2015-09-30 15.901 570,471 +182,065 0.03% 9,071,003
2015-10-02 2015-09-29 13.808 388,406 +60,689 0.02% 5,363,205
2015-09-16 2015-09-14 15.093 327,717 -2,428 0.02% 4,946,396
2015-09-15 2015-09-11 14.912 330,145 +2,428 0.02% 4,923,203
2015-09-11 2015-09-09 15.192 327,717 -63,116 0.02% 4,978,796
2015-09-10 2015-09-08 14.401 390,833 +2,427 0.02% 5,628,557
2015-09-02 2015-08-31 12.853 388,406 -20,634 0.02% 4,992,005
2015-09-01 2015-08-28 12.408 409,040 -6,069 0.02% 5,075,224
2015-08-31 2015-08-27 11.617 415,109 +6,069 0.02% 4,822,205
2015-08-28 2015-08-26 11.716 409,040 +2,428 0.02% 4,792,144
2015-08-27 2015-08-25 12.111 406,612 -1,214 0.02% 4,924,498
2015-08-26 2015-08-24 12.539 407,826 -20,634 0.02% 5,113,921
2015-08-25 2015-08-21 13.545 428,460 +60,688 0.02% 5,803,320
2015-08-18 2015-08-14 14.632 367,772 +2,428 0.02% 5,381,286
2015-08-13 2015-08-11 15.324 365,344 +59,475 0.02% 5,598,599
2015-08-12 2015-08-10 15.489 305,869 -12,138 0.02% 4,737,593
2015-08-10 2015-08-06 15.489 318,007 +3,641 0.02% 4,925,598
2015-08-07 2015-08-05 15.225 314,366 +9,710 0.02% 4,786,323
2015-08-04 2015-07-31 14.715 304,656 +12,138 0.02% 4,482,865
2015-08-03 2015-07-30 14.484 292,518 -23,062 0.02% 4,236,780
2015-07-29 2015-07-27 14.649 315,580 +16,993 0.02% 4,622,806
2015-07-27 2015-07-23 15.291 298,587 +12,138 0.02% 4,565,762
2015-07-20 2015-07-16 15.505 286,449 +4,855 0.02% 4,441,517
2015-07-15 2015-07-13 16.445 281,594 -4,855 0.02% 4,630,718
2015-07-14 2015-07-10 15.736 286,449 +10,924 0.02% 4,507,597
2015-07-13 2015-07-09 15.670 275,525 -6,069 0.02% 4,317,536
2015-07-10 2015-07-08 15.110 281,594 -14,565 0.02% 4,254,879
2015-07-08 2015-07-06 16.609 296,159 +116,521 0.02% 4,919,035
2015-07-06 2015-07-02 17.038 179,638 +12,138 0.01% 3,060,647
2015-07-02 2015-06-29 17.170 167,500 +2,428 0.01% 2,875,921
2015-06-29 2015-06-25 18.354 165,072 +3,838 0.01% 3,029,813
2015-06-26 2015-06-24 18.894 161,234 -1,185 0.01% 3,046,409
2015-06-22 2015-06-18 18.321 162,419 +13,041 0.01% 2,975,638
2015-06-17 2015-06-15 19.029 149,378 -2,371 0.01% 2,842,557
2015-06-16 2015-06-12 19.164 151,749 +2,371 0.01% 2,908,156
2015-06-15 2015-06-11 19.333 149,378 +1,185 0.01% 2,887,917
2015-06-09 2015-06-05 20.075 148,193 +7,114 0.01% 2,975,008
2015-06-08 2015-06-04 20.716 141,079 +3,556 0.01% 2,922,633
2015-06-05 2015-06-03 20.952 137,523 +3,557 0.01% 2,881,446
2015-06-04 2015-06-02 21.087 133,966 +11,855 0.01% 2,824,998
2015-06-03 2015-06-01 21.526 122,111 -11,855 0.01% 2,628,567
2015-06-02 2015-05-29 21.391 133,966 -8,299 0.01% 2,865,678
2015-06-01 2015-05-28 21.121 142,265 +11,856 0.01% 3,004,802
2015-05-28 2015-05-26 21.965 130,409 -7,114 0.01% 2,864,389
2015-05-22 2015-05-20 21.324 137,523 -5,927 0.01% 2,932,486
2015-05-18 2015-05-14 20.919 143,450 +13,041 0.01% 3,000,791
2015-05-15 2015-05-13 21.290 130,409 +7,113 0.01% 2,776,390
2015-05-14 2015-05-12 21.695 123,296 +5,927 0.01% 2,674,875
2015-05-12 2015-05-08 22.302 117,369 -10,669 0.01% 2,617,570
2015-05-11 2015-05-07 21.425 128,038 +5,927 0.01% 2,743,191
2015-05-07 2015-05-05 21.425 122,111 +1,186 0.01% 2,616,206
2015-05-06 2015-05-04 22.032 120,925 +4,742 0.01% 2,664,237
2015-04-30 2015-04-28 21.796 116,183 -5,928 0.01% 2,532,320
2015-04-29 2015-04-27 22.336 122,111 +1,186 0.01% 2,727,447
2015-04-28 2015-04-24 22.336 120,925 +5,928 0.01% 2,700,957
2015-04-27 2015-04-23 22.268 114,997 +2,371 0.01% 2,560,790
2015-04-24 2015-04-22 21.998 112,626 +10,669 0.01% 2,477,592
2015-04-23 2015-04-21 21.627 101,957 +2,372 0.01% 2,205,051
2015-04-17 2015-04-15 22.403 99,585 +2,371 0.01% 2,231,031
2015-04-15 2015-04-13 23.584 97,214 -5,928 0.01% 2,292,712
2015-04-13 2015-04-09 22.673 103,142 -3,557 0.01% 2,338,559
2015-04-10 2015-04-08 22.774 106,699 -3,556 0.01% 2,430,008
2015-04-09 2015-04-02 21.796 110,255 -1,186 0.01% 2,403,114
2015-04-08 2015-04-01 21.324 111,441 -3,556 0.01% 2,376,324
2015-04-02 2015-03-31 20.986 114,997 +3,556 0.01% 2,413,351
2015-04-01 2015-03-30 20.818 111,441 -5,928 0.01% 2,319,924
2015-03-30 2015-03-26 20.514 117,369 +5,928 0.01% 2,407,690
2015-03-26 2015-03-24 20.008 111,441 -1,185 0.01% 2,229,683
2015-03-19 2015-03-17 20.109 112,626 -5,928 0.01% 2,264,793
2015-03-18 2015-03-16 19.839 118,554 +5,928 0.01% 2,351,999
2015-03-12 2015-03-10 20.210 112,626 -4,743 0.01% 2,276,193
2015-03-11 2015-03-09 20.311 117,369 -3,556 0.01% 2,383,929
2015-03-09 2015-03-05 20.514 120,925 +4,742 0.01% 2,480,637
2015-03-05 2015-03-03 20.919 116,183 -1,186 0.01% 2,430,400
2015-03-04 2015-03-02 21.189 117,369 -7,113 0.01% 2,486,890
2015-02-27 2015-02-25 20.716 124,482 +1,186 0.01% 2,578,805
2015-02-26 2015-02-24 20.851 123,296 +8,299 0.01% 2,570,875
2015-02-24 2015-02-18 20.311 114,997 -5,928 0.01% 2,335,751
2015-02-23 2015-02-16 19.940 120,925 +3,556 0.01% 2,411,277
2015-02-17 2015-02-13 19.974 117,369 -5,927 0.01% 2,344,329
2015-02-16 2015-02-12 19.873 123,296 -2,371 0.01% 2,450,235
2015-02-09 2015-02-05 18.928 125,667 -4,742 0.01% 2,378,634
2015-02-04 2015-02-02 18.996 130,409 -4,743 0.01% 2,477,191
2015-02-02 2015-01-29 19.299 135,152 +5,928 0.01% 2,608,327
2015-01-29 2015-01-27 19.805 129,224 +2,371 0.01% 2,559,321
2015-01-27 2015-01-23 19.907 126,853 -9,484 0.01% 2,525,203
2015-01-26 2015-01-22 19.637 136,337 +9,484 0.01% 2,677,196
2015-01-23 2015-01-21 19.603 126,853 +1,186 0.01% 2,486,683
2015-01-14 2015-01-12 19.434 125,667 -3,557 0.01% 2,442,234
2015-01-13 2015-01-09 19.063 129,224 -5,928 0.01% 2,463,401
2015-01-07 2015-01-05 18.489 135,152 +5,928 0.01% 2,498,887
2015-01-05 2014-12-31 18.523 129,224 -5,928 0.01% 2,393,641
2015-01-02 2014-12-29 18.928 135,152 -2,371 0.01% 2,558,167
2014-12-22 2014-12-18 18.456 137,523 -5,927 0.01% 2,538,085
2014-12-19 2014-12-17 18.489 143,450 -2,372 0.01% 2,652,312
2014-12-18 2014-12-16 18.692 145,822 -17,783 0.01% 2,725,689
2014-12-16 2014-12-12 18.928 163,605 -3,556 0.01% 3,096,727
2014-12-15 2014-12-11 18.759 167,161 +5,927 0.01% 3,135,835
2014-12-10 2014-12-08 19.772 161,234 -3,556 0.01% 3,187,849
2014-12-08 2014-12-04 19.164 164,790 -5,928 0.01% 3,158,077
2014-12-05 2014-12-03 18.759 170,718 +1,186 0.01% 3,202,562
2014-12-04 2014-12-02 19.400 169,532 -1,186 0.01% 3,288,994
2014-12-03 2014-12-01 19.468 170,718 -5,928 0.01% 3,323,523
2014-12-02 2014-11-28 19.907 176,646 +1,186 0.01% 3,516,409
2014-12-01 2014-11-27 19.738 175,460 -11,855 0.01% 3,463,199
2014-11-28 2014-11-26 19.805 187,315 -58,092 0.01% 3,709,831
2014-11-27 2014-11-25 19.333 245,407 +3,557 0.01% 4,744,441
2014-11-26 2014-11-24 19.603 241,850 -88,916 0.01% 4,740,954
2014-11-19 2014-11-17 18.624 330,766 +59,277 0.02% 6,160,322
2014-11-18 2014-11-14 18.962 271,489 +53,350 0.02% 5,147,923
2014-11-17 2014-11-13 18.894 218,139 +28,452 0.01% 4,121,591
2014-11-14 2014-11-12 18.861 189,687 -18,968 0.01% 3,577,609
2014-11-13 2014-11-11 18.692 208,655 -3,557 0.01% 3,900,157
2014-11-12 2014-11-10 18.962 212,212 +7,113 0.01% 4,023,924
2014-11-11 2014-11-07 18.827 205,099 +2,372 0.01% 3,861,368
2014-11-10 2014-11-06 18.591 202,727 +5,927 0.01% 3,768,831
2014-11-07 2014-11-05 18.894 196,800 +33,195 0.01% 3,718,404
2014-11-06 2014-11-04 19.029 163,605 +7,114 0.01% 3,113,287
2014-11-05 2014-11-03 19.400 156,491 +18,968 0.01% 3,035,993
2014-11-04 2014-10-31 20.210 137,523 -1,185 0.01% 2,779,366
2014-10-28 2014-10-24 20.176 138,708 +8,299 0.01% 2,798,635
2014-10-27 2014-10-23 20.716 130,409 +3,556 0.01% 2,701,590
2014-10-23 2014-10-21 20.480 126,853 -1,185 0.01% 2,597,963
2014-10-22 2014-10-20 20.548 128,038 -35,567 0.01% 2,630,872
2014-10-20 2014-10-16 20.075 163,605 +5,928 0.01% 3,284,408
2014-10-17 2014-10-15 20.750 157,677 +21,340 0.01% 3,271,802
2014-10-15 2014-10-13 21.121 136,337 -5,928 0.01% 2,879,596
2014-10-14 2014-10-10 20.986 142,265 +7,113 0.01% 2,985,602
2014-10-13 2014-10-09 21.627 135,152 -73,503 0.01% 2,922,968
2014-10-10 2014-10-08 21.256 208,655 +16,597 0.01% 4,435,196
2014-10-07 2014-10-03 21.459 192,058 +11,856 0.01% 4,121,289
2014-10-06 2014-09-30 21.526 180,202 +50,978 0.01% 3,879,036
2014-10-03 2014-09-29 21.796 129,224 -4,742 0.01% 2,816,561
2014-09-30 2014-09-26 22.032 133,966 -4,742 0.01% 2,951,558
2014-09-29 2014-09-25 22.167 138,708 +9,484 0.01% 3,074,754
2014-09-26 2014-09-24 22.167 129,224 -2,371 0.01% 2,864,521
2014-09-25 2014-09-23 21.695 131,595 -5,928 0.01% 2,854,920
2014-09-24 2014-09-22 21.830 137,523 -3,556 0.01% 3,002,086
2014-09-23 2014-09-19 22.302 141,079 +10,670 0.01% 3,146,352
2014-09-22 2014-09-18 22.639 130,409 -2,372 0.01% 2,952,389
2014-09-17 2014-09-15 22.471 132,781 +2,372 0.01% 2,983,690
2014-09-16 2014-09-12 22.774 130,409 +3,556 0.01% 2,969,989
2014-09-15 2014-09-11 22.572 126,853 +15,412 0.01% 2,863,323
2014-09-11 2014-09-08 23.719 111,441 +1,186 0.01% 2,643,284
2014-09-10 2014-09-05 23.449 110,255 -10,670 0.01% 2,585,393
2014-09-08 2014-09-04 23.483 120,925 +10,670 0.01% 2,839,676
2014-09-04 2014-09-02 24.225 110,255 +1,185 0.01% 2,670,953
2014-09-03 2014-09-01 24.563 109,070 -1,185 0.01% 2,679,046
2014-08-28 2014-08-26 24.596 110,255 -2,371 0.01% 2,711,873
2014-08-25 2014-08-21 23.348 112,626 +1,185 0.01% 2,629,591
2014-08-22 2014-08-20 23.787 111,441 -10,670 0.01% 2,650,804
2014-08-21 2014-08-19 23.584 122,111 -14,226 0.01% 2,879,887
2014-08-20 2014-08-18 23.112 136,337 +8,299 0.01% 3,150,996
2014-08-18 2014-08-14 23.112 128,038 +1,185 0.01% 2,959,191
2014-08-15 2014-08-13 23.517 126,853 -9,484 0.01% 2,983,163
2014-08-11 2014-08-07 22.437 136,337 -82,988 0.01% 3,058,996
2014-08-07 2014-08-05 22.774 219,325 +5,928 0.01% 4,994,999
2014-08-05 2014-08-01 22.741 213,397 +11,855 0.01% 4,852,792
2014-07-30 2014-07-28 23.213 201,542 +2,371 0.01% 4,678,402
2014-07-29 2014-07-25 23.618 199,171 +2,371 0.01% 4,704,004
2014-07-24 2014-07-22 23.989 196,800 -11,855 0.01% 4,721,046
2014-07-23 2014-07-21 23.146 208,655 +11,855 0.01% 4,829,436
2014-07-15 2014-07-11 24.360 196,800 -5,927 0.01% 4,794,086
2014-07-11 2014-07-09 23.753 202,727 +5,927 0.01% 4,815,349
2014-07-09 2014-07-07 24.765 196,800 -11,855 0.01% 4,873,766
2014-07-04 2014-07-02 23.652 208,655 -15,412 0.01% 4,935,036
2014-07-03 2014-06-30 23.415 224,067 -3,557 0.01% 5,246,635
2014-07-02 2014-06-27 23.247 227,624 +11,856 0.01% 5,291,524
2014-06-30 2014-06-26 24.170 215,768 -1,186 0.01% 5,215,176
2014-06-27 2014-06-25 23.245 216,954 -14,057 0.01% 5,043,014
2014-06-26 2014-06-24 23.142 231,011 +12,834 0.01% 5,346,004
2014-06-25 2014-06-23 22.799 218,177 +9,334 0.01% 4,974,202
2014-06-24 2014-06-20 23.005 208,843 -7,000 0.01% 4,804,357
2014-06-20 2014-06-18 22.353 215,843 +5,833 0.01% 4,824,790
2014-06-17 2014-06-13 22.628 210,010 +1,167 0.01% 4,752,003
2014-06-16 2014-06-12 21.976 208,843 -2,334 0.01% 4,589,557
2014-06-11 2014-06-09 21.976 211,177 -16,334 0.01% 4,640,849
2014-06-09 2014-06-05 20.605 227,511 -7,000 0.01% 4,687,807
2014-06-05 2014-06-03 20.159 234,511 +5,834 0.01% 4,727,520
2014-06-04 2014-05-30 20.399 228,677 -2,334 0.01% 4,664,792
2014-05-30 2014-05-28 19.439 231,011 -2,333 0.01% 4,490,643
2014-05-28 2014-05-26 18.273 233,344 -2,334 0.01% 4,263,995
2014-05-22 2014-05-20 17.451 235,678 -5,833 0.01% 4,112,725
2014-05-21 2014-05-19 17.485 241,511 +5,833 0.01% 4,222,794
2014-04-30 2014-04-28 17.691 235,678 +2,334 0.01% 4,169,285
2014-04-15 2014-04-11 19.233 233,344 +2,333 0.01% 4,487,995
2014-04-10 2014-04-08 19.713 231,011 -11,667 0.01% 4,554,003
2014-04-04 2014-04-02 19.028 242,678 +5,834 0.01% 4,617,599
2014-04-01 2014-03-28 18.376 236,844 -2,334 0.01% 4,352,312
2014-03-31 2014-03-27 18.068 239,178 +2,334 0.01% 4,321,402
2014-03-28 2014-03-26 18.068 236,844 -24,502 0.01% 4,279,232
2014-03-26 2014-03-24 17.965 261,346 -17,500 0.02% 4,695,047
2014-03-25 2014-03-21 17.691 278,846 +25,667 0.02% 4,932,953
2014-03-21 2014-03-19 17.279 253,179 +3,501 0.02% 4,374,728
2014-03-20 2014-03-18 16.851 249,678 +8,167 0.01% 4,207,234
2014-03-18 2014-03-14 17.348 241,511 -8,167 0.01% 4,189,674
2014-03-17 2014-03-13 16.559 249,678 +15,167 0.01% 4,134,474
2014-03-07 2014-03-05 17.622 234,511 +2,333 0.01% 4,132,560
2014-03-04 2014-02-28 18.136 232,178 -8,167 0.01% 4,210,848
2014-03-03 2014-02-27 18.205 240,345 -9,333 0.01% 4,375,447
2014-02-28 2014-02-26 17.553 249,678 -1,167 0.01% 4,382,713
2014-02-27 2014-02-25 16.851 250,845 -11,667 0.02% 4,226,898
2014-02-26 2014-02-24 17.142 262,512 +17,501 0.02% 4,499,995
2014-02-25 2014-02-21 17.656 245,011 +16,334 0.01% 4,325,991
2014-02-24 2014-02-20 17.999 228,677 +11,667 0.01% 4,115,993
2014-02-19 2014-02-17 18.788 217,010 +12,834 0.01% 4,077,117
2014-02-05 2014-01-30 19.645 204,176 -3,500 0.01% 4,010,995
2014-01-24 2014-01-22 19.850 207,676 -7,001 0.01% 4,122,472
2014-01-16 2014-01-14 19.885 214,677 -3,500 0.01% 4,268,805
2014-01-15 2014-01-13 19.953 218,177 -5,834 0.01% 4,353,362
2014-01-13 2014-01-09 19.611 224,011 +5,834 0.01% 4,392,970
2014-01-08 2014-01-06 20.193 218,177 +5,834 0.01% 4,405,722
2014-01-07 2014-01-03 20.502 212,343 -5,834 0.01% 4,353,434
2014-01-03 2013-12-31 20.810 218,177 +4,667 0.01% 4,540,362
2014-01-02 2013-12-27 20.776 213,510 +7,000 0.01% 4,435,920
2013-12-30 2013-12-24 21.736 206,510 -5,833 0.01% 4,488,727
2013-12-23 2013-12-19 21.633 212,343 +5,833 0.01% 4,593,674
2013-12-12 2013-12-10 22.285 206,510 -5,833 0.01% 4,602,007
2013-12-11 2013-12-09 22.388 212,343 -5,834 0.01% 4,753,833
2013-12-10 2013-12-06 21.153 218,177 +5,834 0.01% 4,615,162
2013-12-04 2013-12-02 21.633 212,343 -3,500 0.01% 4,593,674
2013-11-28 2013-11-26 21.085 215,843 +1,166 0.01% 4,550,990
2013-11-27 2013-11-25 21.256 214,677 -2,333 0.01% 4,563,205
2013-11-26 2013-11-22 21.325 217,010 +3,500 0.01% 4,627,676
2013-11-22 2013-11-20 21.428 213,510 -2,333 0.01% 4,575,000
2013-11-20 2013-11-18 21.428 215,843 -11,668 0.01% 4,624,990
2013-11-19 2013-11-15 20.090 227,511 -5,833 0.01% 4,570,806
2013-11-18 2013-11-14 19.748 233,344 -5,834 0.01% 4,607,994
2013-11-14 2013-11-12 19.919 239,178 -11,667 0.01% 4,764,202
2013-11-05 2013-11-01 19.576 250,845 -17,501 0.02% 4,910,598
2013-11-04 2013-10-31 18.788 268,346 +2,334 0.02% 5,041,601
2013-10-31 2013-10-29 18.685 266,012 +5,833 0.02% 4,970,391
2013-10-30 2013-10-28 18.685 260,179 +5,834 0.02% 4,861,402
2013-10-28 2013-10-24 19.131 254,345 +5,833 0.02% 4,865,755
2013-10-25 2013-10-23 19.611 248,512 +1,167 0.01% 4,873,447
2013-10-23 2013-10-21 19.816 247,345 -15,167 0.01% 4,901,441
2013-10-22 2013-10-18 19.576 262,512 -2,334 0.02% 5,138,994
2013-10-18 2013-10-16 19.576 264,846 -12,834 0.02% 5,184,685
2013-10-17 2013-10-15 19.131 277,680 +2,334 0.02% 5,312,166
2013-10-16 2013-10-11 18.856 275,346 +3,500 0.02% 5,191,995
2013-10-15 2013-10-10 18.616 271,846 +7,000 0.02% 5,060,758
2013-10-11 2013-10-09 18.548 264,846 +32,668 0.02% 4,912,284
2013-10-10 2013-10-08 19.165 232,178 +5,834 0.01% 4,449,648
2013-09-30 2013-09-26 20.159 226,344 -9,334 0.01% 4,562,881
2013-09-24 2013-09-19 19.233 235,678 -3,500 0.01% 4,532,885
2013-09-23 2013-09-18 18.993 239,178 +2,334 0.01% 4,542,802
2013-09-17 2013-09-13 19.268 236,844 -4,667 0.01% 4,563,431
2013-09-12 2013-09-10 19.576 241,511 +5,833 0.01% 4,727,873
2013-09-09 2013-09-05 19.302 235,678 -5,833 0.01% 4,549,045
2013-09-06 2013-09-04 19.302 241,511 +2,333 0.01% 4,661,634
2013-09-05 2013-09-03 19.473 239,178 -7,000 0.01% 4,657,602
2013-09-04 2013-09-02 18.753 246,178 +2,333 0.01% 4,616,676
2013-09-03 2013-08-30 18.411 243,845 -5,833 0.01% 4,489,324
2013-08-30 2013-08-28 18.719 249,678 +10,500 0.01% 4,673,753
2013-08-29 2013-08-27 19.679 239,178 +2,334 0.01% 4,706,802
2013-08-27 2013-08-23 19.028 236,844 -12,834 0.01% 4,506,591
2013-08-26 2013-08-22 18.856 249,678 +3,500 0.01% 4,707,993
2013-08-23 2013-08-21 18.582 246,178 +10,500 0.01% 4,574,476
2013-08-22 2013-08-20 18.959 235,678 -8,167 0.01% 4,468,245
2013-08-21 2013-08-19 18.891 243,845 +2,334 0.01% 4,606,364
2013-08-20 2013-08-16 18.822 241,511 +8,167 0.01% 4,545,714
2013-08-19 2013-08-15 19.233 233,344 -11,667 0.01% 4,487,995
2013-08-15 2013-08-12 18.616 245,011 -2,334 0.01% 4,561,191
2013-08-13 2013-08-09 18.788 247,345 +11,667 0.01% 4,647,041
2013-08-07 2013-08-05 18.582 235,678 -3,500 0.01% 4,379,365
2013-08-06 2013-08-02 18.411 239,178 -4,667 0.01% 4,403,402
2013-08-05 2013-08-01 17.896 243,845 -4,667 0.01% 4,363,924
2013-08-02 2013-07-31 17.828 248,512 +9,334 0.01% 4,430,406
2013-07-31 2013-07-29 18.308 239,178 -5,833 0.01% 4,378,802
2013-07-30 2013-07-26 18.582 245,011 -1,167 0.01% 4,552,791
2013-07-29 2013-07-25 18.068 246,178 +3,500 0.01% 4,447,876
2013-07-25 2013-07-23 17.691 242,678 -2,333 0.01% 4,293,119
2013-07-24 2013-07-22 16.971 245,011 -8,168 0.01% 4,157,992
2013-07-23 2013-07-19 16.833 253,179 -5,833 0.02% 4,261,888
2013-07-22 2013-07-18 16.405 259,012 +3,500 0.02% 4,249,077
2013-07-19 2013-07-17 16.439 255,512 +3,500 0.02% 4,200,420
2013-07-17 2013-07-15 16.782 252,012 +4,667 0.02% 4,229,283
2013-07-16 2013-07-12 16.542 247,345 -2,333 0.01% 4,091,601
2013-07-15 2013-07-11 16.662 249,678 +14,000 0.01% 4,160,154
2013-07-12 2013-07-10 16.508 235,678 -5,833 0.01% 3,890,525
2013-07-11 2013-07-09 16.422 241,511 +5,833 0.01% 3,966,115
2013-07-08 2013-07-04 17.005 235,678 +5,834 0.01% 4,007,685
2013-07-05 2013-07-03 17.022 229,844 -5,834 0.01% 3,912,418
2013-07-03 2013-06-28 17.759 235,678 -4,667 0.01% 4,185,445
2013-07-02 2013-06-27 17.588 240,345 +7,001 0.01% 4,227,127
2013-06-28 2013-06-26 18.433 233,344 +5,833 0.01% 4,301,180
2013-06-27 2013-06-25 18.258 227,511 -1,646 0.01% 4,153,949
2013-06-17 2013-06-13 19.724 229,157 -2,291 0.01% 4,520,002
2013-06-14 2013-06-11 19.166 231,448 +1,145 0.01% 4,435,911
2013-05-27 2013-05-23 21.086 230,303 -1,145 0.01% 4,856,167
2013-05-20 2013-05-15 22.098 231,448 -11,458 0.01% 5,114,630
2013-05-15 2013-05-13 22.482 242,906 -5,729 0.01% 5,461,113
2013-05-14 2013-05-10 22.517 248,635 -6,875 0.02% 5,598,595
2013-05-13 2013-05-09 21.924 255,510 -5,729 0.02% 5,601,761
2013-05-10 2013-05-08 22.063 261,239 -14,895 0.02% 5,763,843
2013-05-09 2013-05-07 21.400 276,134 -4,583 0.02% 5,909,319
2013-05-08 2013-05-06 21.191 280,717 -22,916 0.02% 5,948,596
2013-05-07 2013-05-03 20.807 303,633 -19,478 0.02% 6,317,602
2013-05-06 2013-05-02 20.178 323,111 -5,729 0.02% 6,519,835
2013-05-02 2013-04-29 20.074 328,840 +5,729 0.02% 6,600,997
2013-04-26 2013-04-24 20.842 323,111 -25,207 0.02% 6,734,155
2013-04-25 2013-04-23 20.039 348,318 -3,438 0.02% 6,979,830
2013-04-24 2013-04-22 20.458 351,756 +2,292 0.02% 7,196,083
2013-04-19 2013-04-17 18.991 349,464 -5,729 0.02% 6,636,795
2013-04-16 2013-04-12 19.759 355,193 -6,875 0.02% 7,018,396
2013-04-15 2013-04-11 19.794 362,068 -4,583 0.02% 7,166,882
2013-04-12 2013-04-10 19.445 366,651 -14,895 0.02% 7,129,599
2013-04-11 2013-04-09 18.956 381,546 -9,167 0.02% 7,232,755
2013-04-09 2013-04-05 18.956 390,713 -29,790 0.02% 7,406,529
2013-04-03 2013-03-28 19.026 420,503 -5,729 0.03% 8,000,602
2013-04-02 2013-03-27 18.433 426,232 -5,729 0.03% 7,856,643
2013-03-28 2013-03-26 17.909 431,961 +2,292 0.03% 7,736,044
2013-03-26 2013-03-22 18.293 429,669 -2,292 0.03% 7,859,996
2013-03-25 2013-03-21 18.398 431,961 +12,604 0.03% 7,947,164
2013-03-21 2013-03-19 18.328 419,357 +8,020 0.03% 7,685,998
2013-03-19 2013-03-15 18.503 411,337 +5,729 0.03% 7,610,807
2013-03-14 2013-03-12 19.061 405,608 -12,603 0.02% 7,731,365
2013-03-13 2013-03-11 19.131 418,211 +1,145 0.03% 8,000,793
2013-03-12 2013-03-08 19.271 417,066 -1,145 0.03% 8,037,128
2013-03-11 2013-03-07 19.201 418,211 -2,292 0.03% 8,029,993
2013-03-08 2013-03-06 18.817 420,503 -4,583 0.03% 7,912,522
2013-03-07 2013-03-05 18.538 425,086 +6,875 0.03% 7,880,039
2013-03-06 2013-03-04 18.887 418,211 +13,749 0.03% 7,898,593
2013-03-05 2013-03-01 20.178 404,462 -1,146 0.02% 8,161,361
2013-03-04 2013-02-28 19.829 405,608 -8,020 0.02% 8,042,886
2013-03-01 2013-02-27 19.061 413,628 +4,583 0.03% 7,884,236
2013-02-27 2013-02-25 19.690 409,045 +8,020 0.03% 8,053,919
2013-02-26 2013-02-22 20.039 401,025 +11,458 0.02% 8,036,008
2013-02-25 2013-02-21 20.632 389,567 -175,305 0.02% 8,037,605
2013-02-22 2013-02-20 20.667 564,872 +4,583 0.03% 11,674,245
2013-02-21 2013-02-19 20.493 560,289 +25,208 0.03% 11,481,728
2013-02-20 2013-02-18 21.086 535,081 +177,596 0.03% 11,282,712
2013-02-19 2013-02-15 21.610 357,485 +11,458 0.02% 7,725,125
2013-02-18 2013-02-14 21.051 346,027 -9,166 0.02% 7,284,242
2013-02-15 2013-02-08 20.807 355,193 +22,915 0.02% 7,390,396
2013-02-14 2013-02-07 21.121 332,278 +11,458 0.02% 7,018,010
2013-02-06 2013-02-04 21.330 320,820 +14,896 0.02% 6,843,207
2013-02-05 2013-02-01 21.784 305,924 +1,145 0.02% 6,664,310
2013-02-04 2013-01-31 22.098 304,779 +2,292 0.02% 6,735,127
2013-02-01 2013-01-30 22.308 302,487 -4,583 0.02% 6,747,837
2013-01-31 2013-01-29 22.343 307,070 -12,604 0.02% 6,860,794
2013-01-30 2013-01-28 22.098 319,674 -13,749 0.02% 7,064,283
2013-01-29 2013-01-25 21.330 333,423 +3,437 0.02% 7,112,034
2013-01-25 2013-01-23 21.470 329,986 +6,875 0.02% 7,084,801
2013-01-24 2013-01-22 21.470 323,111 +36,665 0.02% 6,937,195
2013-01-23 2013-01-21 21.959 286,446 +11,458 0.02% 6,289,997
2013-01-22 2013-01-18 21.470 274,988 -5,729 0.02% 5,903,994
2013-01-18 2013-01-16 21.924 280,717 -1,146 0.02% 6,154,395
2013-01-17 2013-01-15 22.098 281,863 +12,604 0.02% 6,228,720
2013-01-16 2013-01-14 22.203 269,259 +14,895 0.02% 5,978,392
2013-01-15 2013-01-11 22.482 254,364 -18,333 0.02% 5,718,716
2013-01-14 2013-01-10 22.622 272,697 +11,458 0.02% 6,168,966
2013-01-10 2013-01-08 20.877 261,239 +2,292 0.02% 5,453,763
2013-01-09 2013-01-07 21.400 258,947 -8,021 0.02% 5,541,514
2013-01-08 2013-01-04 21.016 266,968 +5,729 0.02% 5,610,644
2013-01-07 2013-01-03 21.435 261,239 +3,437 0.02% 5,599,683
2013-01-03 2012-12-31 20.877 257,802 -3,437 0.02% 5,382,010
2013-01-02 2012-12-27 20.946 261,239 +2,292 0.02% 5,472,003
2012-12-28 2012-12-24 21.016 258,947 +4,583 0.02% 5,442,074
2012-12-27 2012-12-20 21.191 254,364 -3,438 0.02% 5,390,157
2012-12-21 2012-12-19 21.261 257,802 +3,438 0.02% 5,481,010
2012-12-20 2012-12-18 20.178 254,364 +5,729 0.02% 5,132,637
2012-12-18 2012-12-14 21.435 248,635 -22,916 0.02% 5,329,515
2012-12-17 2012-12-13 21.400 271,551 -2,291 0.02% 5,811,241
2012-12-14 2012-12-12 21.435 273,842 +5,728 0.02% 5,869,829
2012-12-12 2012-12-10 20.597 268,114 -6,874 0.02% 5,522,409
2012-12-11 2012-12-07 20.458 274,988 +5,729 0.02% 5,625,594
2012-12-10 2012-12-06 20.597 269,259 +14,895 0.02% 5,545,993
2012-12-07 2012-12-05 20.039 254,364 -12,604 0.02% 5,097,117
2012-12-05 2012-12-03 18.677 266,968 -6,874 0.02% 4,986,204
2012-11-30 2012-11-28 18.712 273,842 -5,729 0.02% 5,124,151
2012-11-29 2012-11-27 19.410 279,571 +6,874 0.02% 5,426,552
2012-11-28 2012-11-26 19.969 272,697 -85,934 0.02% 5,445,446
2012-11-27 2012-11-23 18.433 358,631 -144,368 0.02% 6,610,568
2012-11-26 2012-11-22 18.468 502,999 +60,726 0.03% 9,289,233
2012-11-23 2012-11-21 17.700 442,273 -37,811 0.03% 7,828,083
2012-11-22 2012-11-20 16.932 480,084 -2,291 0.03% 8,128,605
2012-11-21 2012-11-19 17.106 482,375 -2,292 0.03% 8,251,595
2012-11-20 2012-11-16 16.949 484,667 -8,020 0.03% 8,214,663
2012-11-19 2012-11-15 16.705 492,687 +4,583 0.03% 8,230,194
2012-11-15 2012-11-13 16.932 488,104 -12,604 0.03% 8,264,397
2012-11-14 2012-11-12 17.054 500,708 +2,292 0.03% 8,538,983
2012-11-13 2012-11-09 16.809 498,416 +32,082 0.03% 8,378,096
2012-11-12 2012-11-08 16.984 466,334 +17,186 0.03% 7,920,215
2012-11-08 2012-11-06 17.490 449,148 +2,292 0.03% 7,855,688
2012-11-07 2012-11-05 17.700 446,856 -209,679 0.03% 7,909,201
2012-11-06 2012-11-02 17.630 656,535 +186,763 0.04% 11,574,608
2012-11-05 2012-11-01 16.757 469,772 +29,791 0.03% 7,872,006
2012-11-02 2012-10-31 16.757 439,981 +16,041 0.03% 7,372,796
2012-11-01 2012-10-30 16.740 423,940 -6,875 0.03% 7,096,595
2012-10-31 2012-10-29 16.722 430,815 +16,041 0.03% 7,204,160
2012-10-30 2012-10-26 17.019 414,774 +13,749 0.03% 7,059,000
2012-10-29 2012-10-25 17.560 401,025 +4,584 0.02% 7,042,007
2012-10-26 2012-10-24 17.874 396,441 +3,437 0.02% 7,086,072
2012-10-25 2012-10-22 18.433 393,004 +118,016 0.02% 7,244,158
2012-10-24 2012-10-19 18.852 274,988 -18,333 0.02% 5,183,995
2012-10-22 2012-10-18 18.014 293,321 -177,596 0.02% 5,283,843
2012-10-18 2012-10-16 17.281 470,917 -14,896 0.03% 8,137,792
2012-10-17 2012-10-15 17.281 485,813 -28,644 0.03% 8,395,206
2012-10-16 2012-10-12 16.740 514,457 -2,292 0.03% 8,611,816
2012-10-15 2012-10-11 16.705 516,749 -26,353 0.03% 8,632,143
2012-10-12 2012-10-10 16.705 543,102 -168,430 0.03% 9,072,362
2012-10-11 2012-10-09 15.919 711,532 -25,207 0.04% 11,327,037
2012-10-10 2012-10-08 15.535 736,739 -33,228 0.05% 11,445,393
2012-10-09 2012-10-05 15.588 769,967 +17,187 0.05% 12,001,917
2012-10-08 2012-10-04 15.081 752,780 -4,584 0.05% 11,352,954
2012-10-05 2012-10-03 15.081 757,364 -580,912 0.05% 11,422,087
2012-10-04 2012-09-28 15.797 1,338,276 -503,000 0.08% 21,140,795
2012-10-03 2012-09-27 16.111 1,841,276 -44,685 0.11% 29,665,225
2012-09-28 2012-09-26 15.762 1,885,961 +28,644 0.12% 29,726,755
2012-09-27 2012-09-25 16.373 1,857,317 +16,041 0.11% 30,409,965
2012-09-26 2012-09-24 16.408 1,841,276 -9,166 0.11% 30,211,605
2012-09-25 2012-09-21 16.268 1,850,442 -138,640 0.11% 30,103,600
2012-09-24 2012-09-20 16.338 1,989,082 -21,770 0.12% 32,497,921
2012-09-21 2012-09-19 16.478 2,010,852 +82,497 0.12% 33,134,403
2012-09-20 2012-09-18 15.937 1,928,355 +725,281 0.12% 30,731,575
2012-09-19 2012-09-17 16.792 1,203,074 +82,497 0.07% 20,202,004
2012-09-18 2012-09-14 18.049 1,120,577 +257,801 0.07% 20,225,035
2012-09-17 2012-09-13 17.263 862,776 -12,603 0.05% 14,894,344
2012-09-14 2012-09-12 17.665 875,379 -2,292 0.05% 15,463,353
2012-09-13 2012-09-11 17.385 877,671 +5,729 0.05% 15,258,721
2012-09-12 2012-09-10 17.490 871,942 +11,458 0.05% 15,250,440
2012-09-11 2012-09-07 17.403 860,484 -22,916 0.05% 14,974,937
2012-09-10 2012-09-06 16.338 883,400 -2,291 0.05% 14,433,122
2012-09-07 2012-09-05 16.338 885,691 +13,749 0.05% 14,470,553
2012-09-04 2012-08-31 17.525 871,942 +16,041 0.05% 15,280,880
2012-09-03 2012-08-30 17.560 855,901 +9,166 0.05% 15,029,639
2012-08-31 2012-08-29 17.979 846,735 +2,292 0.05% 15,223,404
2012-08-29 2012-08-27 17.839 844,443 +4,583 0.05% 15,064,277
2012-08-28 2012-08-24 18.503 839,860 -13,749 0.05% 15,539,599
2012-08-27 2012-08-23 18.817 853,609 +13,749 0.05% 16,062,191
2012-08-22 2012-08-20 19.271 839,860 -27,499 0.05% 16,184,639
2012-08-21 2012-08-17 19.026 867,359 -2,291 0.05% 16,502,602
2012-08-20 2012-08-16 18.328 869,650 +5,728 0.05% 15,938,992
2012-08-17 2012-08-15 18.468 863,922 -9,166 0.05% 15,954,649
2012-08-15 2012-08-13 19.550 873,088 +3,438 0.05% 17,068,804
2012-08-10 2012-08-08 20.423 869,650 -114,579 0.05% 17,760,591
2012-08-09 2012-08-07 20.283 984,229 -6,875 0.06% 19,963,162
2012-08-07 2012-08-03 18.991 991,104 -12,603 0.06% 18,822,407
2012-08-03 2012-08-01 19.096 1,003,707 -28,645 0.06% 19,166,875
2012-08-02 2012-07-31 18.887 1,032,352 -35,519 0.06% 19,497,643
2012-08-01 2012-07-30 18.398 1,067,871 -22,916 0.07% 19,646,557
2012-07-31 2012-07-27 17.630 1,090,787 +22,916 0.07% 19,230,402
2012-07-30 2012-07-26 17.804 1,067,871 -2,292 0.07% 19,012,797
2012-07-27 2012-07-25 17.595 1,070,163 +4,583 0.07% 18,829,445
2012-07-26 2012-07-24 17.595 1,065,580 -8,020 0.07% 18,748,807
2012-07-25 2012-07-23 17.769 1,073,600 +11,458 0.07% 19,077,318
2012-07-24 2012-07-20 18.712 1,062,142 +95,100 0.06% 19,874,875
2012-07-23 2012-07-19 18.363 967,042 +16,041 0.06% 17,757,758
2012-07-20 2012-07-18 18.154 951,001 +5,729 0.06% 17,263,997
2012-07-19 2012-07-17 18.468 945,272 -11,458 0.06% 17,456,996
2012-07-17 2012-07-13 18.188 956,730 -20,624 0.06% 17,401,399
2012-07-16 2012-07-12 17.944 977,354 +9,166 0.06% 17,537,677
2012-07-12 2012-07-10 19.096 968,188 +60,727 0.06% 18,488,602
2012-07-11 2012-07-09 19.410 907,461 +6,874 0.06% 17,614,073
2012-07-10 2012-07-06 20.039 900,587 +1,146 0.06% 18,046,567
2012-07-06 2012-07-04 20.039 899,441 -2,291 0.05% 18,023,603
2012-07-05 2012-07-03 19.864 901,732 -41,249 0.06% 17,912,112
2012-07-04 2012-06-29 20.772 942,981 -3,437 0.06% 19,587,407
2012-07-03 2012-06-28 20.807 946,418 -6,875 0.06% 19,691,840
2012-06-29 2012-06-27 21.086 953,293 +3,438 0.06% 20,101,126
2012-06-28 2012-06-26 20.877 949,855 +65,309 0.06% 19,829,672
2012-06-27 2012-06-25 21.400 884,546 +8,021 0.05% 18,929,448
2012-06-26 2012-06-22 22.631 876,525 +6,875 0.05% 19,837,056
2012-06-25 2012-06-21 22.916 869,650 -149,258 0.05% 19,928,642
2012-06-22 2012-06-20 23.626 1,018,908 +11,258 0.06% 24,072,994
2012-06-21 2012-06-19 23.555 1,007,650 -2,251 0.06% 23,735,409
2012-06-20 2012-06-18 23.520 1,009,901 -13,511 0.06% 23,752,552
2012-06-19 2012-06-15 23.378 1,023,412 -66,426 0.06% 23,924,886
2012-06-18 2012-06-14 22.809 1,089,838 +37,154 0.07% 24,858,245
2012-06-15 2012-06-13 23.342 1,052,684 +36,027 0.07% 24,571,794
2012-06-14 2012-06-12 23.200 1,016,657 +59,671 0.06% 23,586,371
2012-06-13 2012-06-11 23.591 956,986 +43,909 0.06% 22,576,008
2012-06-12 2012-06-08 23.342 913,077 +4,504 0.06% 21,313,082
2012-06-11 2012-06-07 23.235 908,573 +29,272 0.06% 21,111,109
2012-06-07 2012-06-05 23.022 879,301 +118,216 0.05% 20,243,521
2012-06-06 2012-06-04 23.591 761,085 -1,126 0.05% 17,954,558
2012-06-05 2012-06-01 24.195 762,211 -39,405 0.05% 18,441,481
2012-06-04 2012-05-31 23.449 801,616 +40,531 0.05% 18,796,795
2012-06-01 2012-05-30 24.514 761,085 -15,762 0.05% 18,657,598
2012-05-31 2012-05-29 24.443 776,847 -11,259 0.05% 18,988,795
2012-05-30 2012-05-28 23.946 788,106 +47,287 0.05% 18,872,004
2012-05-29 2012-05-25 22.170 740,819 +2,251 0.05% 16,423,669
2012-05-25 2012-05-23 22.099 738,568 -5,629 0.05% 16,321,285
2012-05-24 2012-05-22 22.489 744,197 +36,028 0.05% 16,736,518
2012-05-23 2012-05-21 21.530 708,169 +16,888 0.04% 15,246,951
2012-05-22 2012-05-18 22.347 691,281 +7,881 0.04% 15,448,231
2012-05-21 2012-05-17 23.626 683,400 -4,504 0.04% 16,146,192
2012-05-18 2012-05-16 23.093 687,904 +9,007 0.04% 15,886,004
2012-05-16 2012-05-14 23.342 678,897 +2,252 0.04% 15,846,842
2012-05-15 2012-05-11 23.697 676,645 +1,126 0.04% 16,034,676
2012-05-14 2012-05-10 24.443 675,519 +16,888 0.04% 16,511,993
2012-05-10 2012-05-08 25.047 658,631 +2,251 0.04% 16,496,992
2012-05-08 2012-05-04 25.083 656,380 +23,644 0.04% 16,463,930
2012-05-07 2012-05-03 25.865 632,736 +5,629 0.04% 16,365,429
2012-05-03 2012-04-30 27.179 627,107 -3,378 0.04% 17,044,198
2012-04-30 2012-04-26 27.001 630,485 -2,251 0.04% 17,024,009
2012-04-26 2012-04-24 26.397 632,736 -5,630 0.04% 16,702,629
2012-04-23 2012-04-19 26.540 638,366 -1,126 0.04% 16,941,967
2012-04-20 2012-04-18 26.682 639,492 -2,251 0.04% 17,062,731
2012-04-17 2012-04-13 26.042 641,743 -10,133 0.04% 16,712,391
2012-04-16 2012-04-12 25.118 651,876 -10,133 0.04% 16,374,117
2012-04-11 2012-04-05 24.870 662,009 -50,664 0.04% 16,464,002
2012-04-05 2012-04-02 25.296 712,673 -5,629 0.04% 18,027,844
2012-04-03 2012-03-30 24.905 718,302 -30,399 0.04% 17,889,515
2012-04-02 2012-03-29 24.870 748,701 +52,916 0.05% 18,620,011
2012-03-30 2012-03-28 24.657 695,785 -7,881 0.04% 17,155,683
2012-03-29 2012-03-27 23.520 703,666 +12,385 0.04% 16,550,002
2012-03-27 2012-03-23 23.733 691,281 +4,503 0.04% 16,406,070
2012-03-26 2012-03-22 24.159 686,778 +1,126 0.04% 16,592,001
2012-03-23 2012-03-21 23.768 685,652 +22,517 0.04% 16,296,838
2012-03-22 2012-03-20 24.550 663,135 +3,378 0.04% 16,279,965
2012-03-21 2012-03-19 24.763 659,757 +3,377 0.04% 16,337,676
2012-03-20 2012-03-16 25.474 656,380 +1,126 0.04% 16,720,451
2012-03-19 2012-03-15 25.474 655,254 +18,014 0.04% 16,691,767
2012-03-16 2012-03-14 25.296 637,240 -4,503 0.04% 16,119,683
2012-03-14 2012-03-12 25.083 641,743 +7,881 0.04% 16,096,792
2012-03-13 2012-03-09 25.474 633,862 +3,377 0.04% 16,146,833
2012-03-12 2012-03-08 25.900 630,485 -13,510 0.04% 16,329,608
2012-03-09 2012-03-07 25.438 643,995 +4,503 0.04% 16,382,078
2012-03-07 2012-03-05 25.829 639,492 -2,251 0.04% 16,517,450
2012-03-06 2012-03-02 25.722 641,743 +31,524 0.04% 16,507,191
2012-03-05 2012-03-01 26.078 610,219 -4,504 0.04% 15,913,117
2012-03-01 2012-02-28 26.859 614,723 -2,251 0.04% 16,511,052
2012-02-29 2012-02-27 26.362 616,974 +1,126 0.04% 16,264,632
2012-02-28 2012-02-24 26.433 615,848 +84,439 0.04% 16,278,709
2012-02-27 2012-02-23 26.859 531,409 +3,378 0.03% 14,273,293
2012-02-24 2012-02-22 27.783 528,031 -1,126 0.03% 14,670,322
2012-02-23 2012-02-21 27.712 529,157 -9,007 0.03% 14,664,006
2012-02-22 2012-02-20 27.321 538,164 +5,630 0.03% 14,703,288
2012-02-20 2012-02-16 26.824 532,534 +14,636 0.03% 14,284,590
2012-02-17 2012-02-15 27.854 517,898 -11,259 0.03% 14,425,596
2012-02-13 2012-02-09 27.179 529,157 -9,007 0.03% 14,382,006
2012-02-10 2012-02-08 27.357 538,164 -67,552 0.03% 14,722,408
2012-02-09 2012-02-07 25.580 605,716 -37,153 0.04% 15,494,409
2012-02-08 2012-02-06 25.261 642,869 +97,950 0.04% 16,239,235
2012-02-07 2012-02-03 25.438 544,919 +9,007 0.03% 13,861,763
2012-02-06 2012-02-02 26.042 535,912 -6,755 0.03% 13,956,321
2012-02-02 2012-01-31 25.758 542,667 +4,503 0.03% 13,977,996
2012-01-30 2012-01-26 26.326 538,164 +2,252 0.03% 14,167,928
2012-01-27 2012-01-20 26.078 535,912 -29,272 0.03% 13,975,361
2012-01-26 2012-01-19 25.438 565,184 +24,769 0.04% 14,377,268
2012-01-20 2012-01-18 24.479 540,415 -10,133 0.03% 13,228,789
2012-01-19 2012-01-17 25.083 550,548 +1,126 0.03% 13,809,354
2012-01-13 2012-01-11 25.296 549,422 -5,630 0.03% 13,898,231
2012-01-12 2012-01-10 25.190 555,052 +1,126 0.03% 13,981,488
2012-01-11 2012-01-09 24.514 553,926 +5,630 0.03% 13,579,204
2012-01-09 2012-01-05 24.408 548,296 +10,132 0.03% 13,382,748
2012-01-06 2012-01-04 24.443 538,164 +5,630 0.03% 13,154,567
2012-01-05 2012-01-03 24.799 532,534 +73,181 0.03% 13,206,151
2012-01-03 2011-12-29 24.443 459,353 -1,126 0.03% 11,228,157
2011-12-29 2011-12-23 25.047 460,479 -16,888 0.03% 11,533,800
2011-12-23 2011-12-21 23.271 477,367 -4,503 0.03% 11,108,801
2011-12-22 2011-12-20 22.312 481,870 -23,644 0.03% 10,751,350
2011-12-21 2011-12-19 21.921 505,514 -3,377 0.03% 11,081,329
2011-12-20 2011-12-16 22.027 508,891 +5,629 0.03% 11,209,596
2011-12-19 2011-12-15 21.068 503,262 -4,503 0.03% 10,602,843
2011-12-16 2011-12-14 21.068 507,765 +7,881 0.03% 10,697,713
2011-12-15 2011-12-13 21.459 499,884 +5,629 0.03% 10,727,034
2011-12-14 2011-12-12 21.992 494,255 +2,252 0.03% 10,869,641
2011-12-13 2011-12-09 21.956 492,003 +3,377 0.03% 10,802,635
2011-12-12 2011-12-08 22.383 488,626 +5,630 0.03% 10,936,808
2011-12-09 2011-12-07 23.129 482,996 -5,630 0.03% 11,171,153
2011-12-08 2011-12-06 22.063 488,626 -186,893 0.03% 10,780,568
2011-12-06 2011-12-02 21.566 675,519 +5,629 0.04% 14,567,994
2011-12-05 2011-12-01 22.099 669,890 -20,266 0.04% 14,803,601
2011-12-02 2011-11-30 19.683 690,156 +21,392 0.04% 13,584,089
2011-12-01 2011-11-29 20.677 668,764 -6,755 0.04% 13,828,318
2011-11-30 2011-11-28 20.500 675,519 -6,755 0.04% 13,847,994
2011-11-28 2011-11-24 20.038 682,274 +10,132 0.04% 13,671,350
2011-11-25 2011-11-23 20.145 672,142 -1,126 0.04% 13,539,966
2011-11-24 2011-11-22 20.322 673,268 +5,630 0.04% 13,682,249
2011-11-22 2011-11-18 21.281 667,638 +177,887 0.04% 14,208,275
2011-11-21 2011-11-17 22.099 489,751 +9,006 0.03% 10,822,789
2011-11-18 2011-11-16 23.093 480,745 -2,251 0.03% 11,102,010
2011-11-17 2011-11-15 23.839 482,996 +1,126 0.03% 11,514,353
2011-11-15 2011-11-11 22.241 481,870 -2,252 0.03% 10,717,110
2011-11-14 2011-11-10 22.063 484,122 -3,378 0.03% 10,681,196
2011-11-11 2011-11-09 23.235 487,500 -5,629 0.03% 11,327,286
2011-11-10 2011-11-08 22.170 493,129 +5,629 0.03% 10,932,478
2011-11-09 2011-11-07 23.058 487,500 -9,007 0.03% 11,240,686
2011-11-08 2011-11-04 22.845 496,507 -9,007 0.03% 11,342,527
2011-11-04 2011-11-02 22.631 505,514 +6,756 0.03% 11,440,529
2011-11-03 2011-11-01 22.418 498,758 +2,251 0.03% 11,181,311
2011-11-02 2011-10-31 22.951 496,507 +1,126 0.03% 11,395,447
2011-11-01 2011-10-28 23.164 495,381 +11,259 0.03% 11,475,204
2011-10-28 2011-10-26 22.809 484,122 -18,014 0.03% 11,042,396
2011-10-27 2011-10-25 21.956 502,136 +15,762 0.03% 11,025,120
2011-10-26 2011-10-24 22.454 486,374 -20,265 0.03% 10,920,962
2011-10-25 2011-10-21 20.429 506,639 -1,126 0.03% 10,349,990
2011-10-24 2011-10-20 19.754 507,765 +3,377 0.03% 10,030,233
2011-10-20 2011-10-18 20.606 504,388 +19,140 0.03% 10,393,605
2011-10-19 2011-10-17 22.560 485,248 -16,888 0.03% 10,947,399
2011-10-18 2011-10-14 21.459 502,136 -11,259 0.03% 10,775,360
2011-10-17 2011-10-13 23.058 513,395 -9,007 0.03% 11,837,768
2011-10-14 2011-10-12 21.530 522,402 +2,252 0.03% 11,247,369
2011-10-13 2011-10-11 21.317 520,150 +2,252 0.03% 11,088,003
2011-10-11 2011-10-07 20.145 517,898 -7,881 0.03% 10,432,797
2011-10-10 2011-10-06 18.048 525,779 -13,511 0.03% 9,489,437
2011-10-07 2011-10-04 15.952 539,290 +2,252 0.03% 8,602,847
2011-10-04 2011-09-30 19.043 537,038 +10,133 0.03% 10,226,883
2011-10-03 2011-09-28 19.931 526,905 -5,629 0.03% 10,501,919
2011-09-30 2011-09-27 19.363 532,534 -4,504 0.03% 10,311,393
2011-09-28 2011-09-26 17.409 537,038 +7,881 0.03% 9,349,203
2011-09-27 2011-09-23 20.322 529,157 -2,252 0.03% 10,753,604
2011-09-26 2011-09-22 20.180 531,409 +1,126 0.03% 10,723,850
2011-09-23 2011-09-21 21.495 530,283 +1,126 0.03% 11,398,208
2011-09-22 2011-09-20 21.708 529,157 -4,503 0.03% 11,486,805
2011-09-20 2011-09-16 22.241 533,660 +4,503 0.03% 11,868,955
2011-09-16 2011-09-14 21.459 529,157 -1,126 0.03% 11,355,205
2011-09-15 2011-09-12 21.495 530,283 -5,629 0.03% 11,398,208
2011-09-14 2011-09-09 22.063 535,912 -7,881 0.03% 11,823,841
2011-09-12 2011-09-08 21.779 543,793 -20,266 0.03% 11,843,159
2011-09-09 2011-09-07 21.459 564,059 -3,377 0.04% 12,104,168
2011-09-08 2011-09-06 20.464 567,436 +23,643 0.04% 11,612,156
2011-09-07 2011-09-05 21.352 543,793 +14,636 0.03% 11,611,319
2011-09-06 2011-09-02 22.383 529,157 +13,511 0.03% 11,844,005
2011-09-05 2011-09-01 22.774 515,646 -74,308 0.03% 11,743,111
2011-09-02 2011-08-31 22.063 589,954 +40,532 0.04% 13,016,171
2011-09-01 2011-08-30 22.596 549,422 -6,756 0.03% 12,414,712
2011-08-30 2011-08-26 20.251 556,178 +6,756 0.03% 11,263,209
2011-08-26 2011-08-24 21.068 549,422 +5,629 0.03% 11,575,352
2011-08-25 2011-08-23 21.885 543,793 +10,133 0.03% 11,901,119
2011-08-24 2011-08-22 21.459 533,660 -7,881 0.03% 11,451,835
2011-08-23 2011-08-19 22.312 541,541 +28,146 0.03% 12,082,713
2011-08-22 2011-08-18 23.768 513,395 -22,517 0.03% 12,202,568
2011-08-19 2011-08-17 23.413 535,912 -2,252 0.03% 12,547,361
2011-08-18 2011-08-16 23.200 538,164 -2,251 0.03% 12,485,367
2011-08-17 2011-08-15 23.093 540,415 +1,125 0.03% 12,479,990
2011-08-16 2011-08-12 22.596 539,290 +3,378 0.03% 12,185,770
2011-08-15 2011-08-11 23.200 535,912 -4,503 0.03% 12,433,121
2011-08-12 2011-08-10 23.129 540,415 -45,035 0.03% 12,499,190
2011-08-11 2011-08-09 21.814 585,450 +38,279 0.04% 12,771,199
2011-08-10 2011-08-08 23.413 547,171 -11,258 0.03% 12,810,969
2011-08-09 2011-08-05 24.124 558,429 -176,761 0.03% 13,471,353
2011-08-08 2011-08-04 25.012 735,190 +183,516 0.05% 18,388,476
2011-08-05 2011-08-03 26.113 551,674 +5,629 0.03% 14,405,998
2011-08-04 2011-08-02 27.108 546,045 +3,378 0.03% 14,802,206
2011-08-03 2011-08-01 27.961 542,667 -2,252 0.03% 15,173,355
2011-08-02 2011-07-29 27.392 544,919 +2,252 0.03% 14,926,563
2011-08-01 2011-07-28 27.712 542,667 -3,378 0.03% 15,038,395
2011-07-29 2011-07-27 27.250 546,045 +1,126 0.03% 14,879,806
2011-07-28 2011-07-26 26.966 544,919 +1,126 0.03% 14,694,243
2011-07-27 2011-07-25 27.499 543,793 -1,126 0.03% 14,953,679
2011-07-26 2011-07-22 28.387 544,919 -2,252 0.03% 15,468,643
2011-07-21 2011-07-19 26.362 547,171 +1,126 0.03% 14,424,490
2011-07-20 2011-07-18 26.611 546,045 -2,251 0.03% 14,530,606
2011-07-19 2011-07-15 26.717 548,296 -5,630 0.03% 14,648,947
2011-07-15 2011-07-13 26.824 553,926 +11,259 0.03% 14,858,405
2011-07-14 2011-07-12 25.722 542,667 +3,377 0.03% 13,958,716
2011-07-13 2011-07-11 26.433 539,290 -2,251 0.03% 14,255,051
2011-07-12 2011-07-08 27.463 541,541 -1,126 0.03% 14,872,512
2011-07-11 2011-07-07 27.037 542,667 +165,502 0.03% 14,672,075
2011-07-07 2011-07-05 28.387 377,165 -42,783 0.02% 10,706,602
2011-07-06 2011-07-04 27.925 419,948 +132,852 0.03% 11,727,125
2011-07-05 2011-06-30 26.113 287,096 -12,384 0.02% 7,497,008
2011-06-30 2011-06-28 26.469 299,480 +1,126 0.02% 7,926,794
2011-06-28 2011-06-24 26.220 298,354 -9,007 0.02% 7,822,791
2011-06-27 2011-06-23 24.870 307,361 -7,881 0.02% 7,643,993
2011-06-24 2011-06-22 24.976 315,242 -6,756 0.02% 7,873,592
2011-06-23 2011-06-21 24.443 321,998 -4,503 0.02% 7,870,731
2011-06-22 2011-06-20 23.626 326,501 -2,252 0.02% 7,714,000
2011-06-21 2011-06-17 23.378 328,753 +4,504 0.02% 7,685,446
2011-06-16 2011-06-14 24.195 324,249 -61,923 0.02% 7,845,114
2011-06-14 2011-06-10 24.692 386,172 -79,936 0.02% 9,535,403
2011-06-13 2011-06-09 24.195 466,108 -50,664 0.03% 11,277,352
2011-06-08 2011-06-03 23.520 516,772 +56,293 0.03% 12,154,314
2011-06-07 2011-06-02 24.195 460,479 -2,252 0.03% 11,141,160
2011-06-03 2011-06-01 24.514 462,731 -58,545 0.03% 11,343,607
2011-06-02 2011-05-31 24.408 521,276 -9,007 0.03% 12,723,247
2011-06-01 2011-05-30 24.443 530,283 -13,510 0.03% 12,961,929
2011-05-31 2011-05-27 24.124 543,793 -16,888 0.03% 13,118,279
2011-05-30 2011-05-26 23.697 560,681 -12,385 0.03% 13,286,640
2011-05-27 2011-05-25 23.662 573,066 -4,503 0.04% 13,559,771
2011-05-26 2011-05-24 23.662 577,569 -5,629 0.04% 13,666,320
2011-05-25 2011-05-23 23.378 583,198 -10,133 0.04% 13,633,752
2011-05-24 2011-05-20 24.195 593,331 -94,573 0.04% 14,355,477
2011-05-23 2011-05-19 23.768 687,904 -273,585 0.04% 16,350,364
2011-05-20 2011-05-18 23.981 961,489 -50,664 0.06% 23,057,459
2011-05-19 2011-05-17 23.475 1,012,153 -21,185 0.06% 23,760,664
2011-05-18 2011-05-16 23.295 1,033,338 -44,302 0.07% 24,071,389
2011-05-17 2011-05-13 23.223 1,077,640 -259,165 0.07% 25,025,555
2011-05-16 2011-05-12 22.139 1,336,805 -2,216 0.08% 29,595,629
2011-05-13 2011-05-11 22.464 1,339,021 -16,613 0.08% 30,079,930
2011-05-12 2011-05-09 22.356 1,355,634 +11,076 0.09% 30,306,246
2011-05-11 2011-05-06 22.211 1,344,558 -2,215 0.09% 29,864,393
2011-05-09 2011-05-05 21.850 1,346,773 -7,753 0.09% 29,427,192
2011-05-06 2011-05-04 21.995 1,354,526 -9,968 0.09% 29,792,276
2011-05-05 2011-05-03 21.958 1,364,494 -14,398 0.09% 29,962,238
2011-05-04 2011-04-29 21.886 1,378,892 +74,205 0.09% 30,178,797
2011-05-03 2011-04-28 22.284 1,304,687 +74,206 0.08% 29,073,046
2011-04-29 2011-04-27 22.392 1,230,481 +182,744 0.08% 27,552,794
2011-04-28 2011-04-26 22.753 1,047,737 +116,293 0.07% 23,839,211
2011-04-27 2011-04-21 23.150 931,444 +76,420 0.06% 21,563,230
2011-04-26 2011-04-20 23.223 855,024 +75,313 0.05% 19,855,843
2011-04-21 2011-04-19 23.367 779,711 +33,226 0.05% 18,219,522
2011-04-20 2011-04-18 23.548 746,485 +4,431 0.05% 17,577,930
2011-04-19 2011-04-15 24.089 742,054 +6,645 0.05% 17,875,590
2011-04-18 2011-04-14 24.487 735,409 +3,322 0.05% 18,007,676
2011-04-15 2011-04-13 24.270 732,087 -128,475 0.05% 17,767,692
2011-04-14 2011-04-12 24.234 860,562 -88,603 0.05% 20,854,689
2011-04-13 2011-04-11 23.981 949,165 -28,796 0.06% 22,761,917
2011-04-12 2011-04-08 23.511 977,961 -160,594 0.06% 22,993,314
2011-04-11 2011-04-07 23.006 1,138,555 +23,258 0.07% 26,193,437
2011-04-08 2011-04-06 23.259 1,115,297 +26,581 0.07% 25,940,327
2011-04-07 2011-04-04 23.295 1,088,716 -563,739 0.07% 25,361,408
2011-04-06 2011-04-01 23.078 1,652,455 +318,972 0.10% 38,135,509
2011-04-04 2011-03-31 23.909 1,333,483 -187,175 0.08% 31,881,923
2011-04-01 2011-03-30 22.609 1,520,658 +12,183 0.10% 34,379,925
2011-03-31 2011-03-29 21.778 1,508,475 +653,451 0.10% 32,851,445
2011-03-30 2011-03-28 22.067 855,024 +50,947 0.05% 18,867,682
2011-03-29 2011-03-25 22.392 804,077 +147,303 0.05% 18,004,803
2011-03-28 2011-03-24 23.006 656,774 +76,421 0.04% 15,109,651
2011-03-25 2011-03-23 23.259 580,353 +24,366 0.04% 13,498,240
2011-03-24 2011-03-22 24.089 555,987 -150,626 0.04% 13,393,359
2011-03-23 2011-03-21 23.584 706,613 +132,905 0.04% 16,664,560
2011-03-21 2011-03-17 22.139 573,708 +34,334 0.04% 12,701,366
2011-03-18 2011-03-16 23.800 539,374 +9,968 0.03% 12,837,323
2011-03-17 2011-03-15 23.620 529,406 +24,366 0.03% 12,504,480
2011-03-16 2011-03-14 24.306 505,040 -15,506 0.03% 12,275,520
2011-03-15 2011-03-11 24.378 520,546 -157,271 0.03% 12,690,009
2011-03-14 2011-03-10 24.920 677,817 +4,430 0.04% 16,891,203
2011-03-11 2011-03-09 25.642 673,387 +83,066 0.04% 17,267,208
2011-03-09 2011-03-07 25.390 590,321 +167,239 0.04% 14,987,963
2011-03-08 2011-03-04 26.292 423,082 -35,441 0.03% 11,123,846
2011-03-07 2011-03-03 25.353 458,523 -16,613 0.03% 11,625,116
2011-03-03 2011-03-01 24.739 475,136 +5,537 0.03% 11,754,592
2011-03-02 2011-02-28 24.378 469,599 +5,538 0.03% 11,448,009
2011-03-01 2011-02-25 24.776 464,061 -1,107 0.03% 11,497,363
2011-02-28 2011-02-24 23.800 465,168 +172,776 0.03% 11,071,190
2011-02-25 2011-02-23 24.812 292,392 +21,044 0.02% 7,254,730
2011-02-24 2011-02-22 25.498 271,348 +18,828 0.02% 6,918,793
2011-02-23 2011-02-21 26.906 252,520 -2,215 0.02% 6,794,400
2011-02-22 2011-02-18 26.690 254,735 -169,454 0.02% 6,798,797
2011-02-21 2011-02-17 26.184 424,189 -76,421 0.03% 11,106,992
2011-02-18 2011-02-16 25.245 500,610 -1,107 0.03% 12,637,924
2011-02-17 2011-02-15 25.787 501,717 -1,108 0.03% 12,937,670
2011-02-16 2011-02-14 26.365 502,825 -127,367 0.03% 13,256,802
2011-02-15 2011-02-11 24.125 630,192 -88,604 0.04% 15,203,668
2011-02-14 2011-02-10 23.909 718,796 +305,682 0.05% 17,185,520
2011-02-11 2011-02-09 23.764 413,114 +43,194 0.03% 9,817,363
2011-02-09 2011-02-07 24.920 369,920 +5,538 0.02% 9,218,408
2011-02-08 2011-02-02 25.064 364,382 -14,398 0.02% 9,133,041
2011-02-07 2011-01-31 24.848 378,780 +11,075 0.02% 9,411,840
2011-02-01 2011-01-28 24.703 367,705 +3,323 0.02% 9,083,531
2011-01-31 2011-01-27 25.859 364,382 -3,323 0.02% 9,422,561
2011-01-28 2011-01-26 25.209 367,705 -34,333 0.02% 9,269,451
2011-01-27 2011-01-25 24.053 402,038 -19,936 0.03% 9,670,310
2011-01-26 2011-01-24 23.331 421,974 +6,645 0.03% 9,845,035
2011-01-25 2011-01-21 23.800 415,329 +3,323 0.03% 9,885,001
2011-01-24 2011-01-20 24.595 412,006 +18,828 0.03% 10,133,272
2011-01-21 2011-01-19 24.848 393,178 +17,721 0.02% 9,769,598
2011-01-20 2011-01-18 25.209 375,457 +2,215 0.02% 9,464,870
2011-01-19 2011-01-17 25.678 373,242 -1,108 0.02% 9,584,272
2011-01-18 2011-01-14 26.003 374,350 -2,215 0.02% 9,734,404
2011-01-17 2011-01-13 25.570 376,565 -160,594 0.02% 9,628,802
2011-01-14 2011-01-12 25.823 537,159 -64,237 0.03% 13,871,005
2011-01-12 2011-01-10 25.787 601,396 -11,076 0.04% 15,508,071
2011-01-11 2011-01-07 25.570 612,472 +1,108 0.04% 15,660,966
2011-01-10 2011-01-06 26.292 611,364 +268,025 0.04% 16,074,234
2011-01-07 2011-01-05 24.920 343,339 -63,130 0.02% 8,556,010
2011-01-06 2011-01-04 24.017 406,469 -3,322 0.03% 9,762,209
2011-01-05 2011-01-03 23.475 409,791 +49,839 0.03% 9,619,994
2011-01-04 2010-12-31 24.198 359,952 -9,968 0.02% 8,710,006
2011-01-03 2010-12-29 24.017 369,920 -1,107 0.02% 8,884,408
2010-12-30 2010-12-28 23.223 371,027 -3,323 0.02% 8,616,195
2010-12-29 2010-12-24 23.620 374,350 +23,259 0.02% 8,842,084
2010-12-28 2010-12-22 25.931 351,091 +1,107 0.02% 9,104,229
2010-12-23 2010-12-21 26.003 349,984 +4,430 0.02% 9,100,803
2010-12-22 2010-12-20 25.751 345,554 -5,537 0.02% 8,898,248
2010-12-21 2010-12-17 26.220 351,091 +15,505 0.02% 9,205,669
2010-12-20 2010-12-16 25.751 335,586 +3,323 0.02% 8,641,565
2010-12-17 2010-12-15 26.329 332,263 +3,322 0.02% 8,747,996
2010-12-16 2010-12-14 27.304 328,941 -12,183 0.02% 8,981,293
2010-12-15 2010-12-13 27.159 341,124 -9,967 0.02% 9,264,653
2010-12-14 2010-12-10 26.256 351,091 +3,322 0.02% 9,218,349
2010-12-13 2010-12-09 26.329 347,769 -58,700 0.02% 9,156,246
2010-12-10 2010-12-08 25.967 406,469 +12,183 0.03% 10,554,930
2010-12-09 2010-12-07 26.726 394,286 +11,076 0.02% 10,537,610
2010-12-08 2010-12-06 27.051 383,210 -31,011 0.02% 10,366,155
2010-12-07 2010-12-03 28.243 414,221 -8,861 0.03% 11,698,708
2010-12-06 2010-12-02 28.748 423,082 +95,249 0.03% 12,162,887
2010-12-03 2010-12-01 27.954 327,833 +47,624 0.02% 9,164,160
2010-12-02 2010-11-30 26.690 280,209 +17,721 0.02% 7,478,691
2010-12-01 2010-11-29 26.545 262,488 +21,043 0.02% 6,967,803
2010-11-30 2010-11-26 28.026 241,445 +19,936 0.02% 6,766,732
2010-11-29 2010-11-25 29.651 221,509 -13,290 0.01% 6,568,007
2010-11-26 2010-11-24 28.495 234,799 -11,076 0.01% 6,690,711
2010-11-25 2010-11-23 28.495 245,875 -58,700 0.02% 7,006,327
2010-11-24 2010-11-22 29.940 304,575 +95,249 0.02% 9,119,013
2010-11-23 2010-11-19 29.904 209,326 -96,356 0.01% 6,259,686
2010-11-22 2010-11-18 29.651 305,682 -67,560 0.02% 9,063,837
2010-11-19 2010-11-17 27.123 373,242 +33,226 0.02% 10,123,472
2010-11-18 2010-11-16 28.134 340,016 +56,485 0.02% 9,566,121
2010-11-17 2010-11-15 28.965 283,531 +56,485 0.02% 8,212,473
2010-11-16 2010-11-12 30.265 227,046 +74,205 0.01% 6,871,585
2010-11-12 2010-11-10 31.710 152,841 +45,409 0.01% 4,846,558
2010-11-11 2010-11-09 32.613 107,432 -7,753 0.01% 3,503,648
2010-11-10 2010-11-08 32.974 115,185 -9,967 0.01% 3,798,094
2010-11-09 2010-11-05 32.432 125,152 -25,474 0.01% 4,058,945
2010-11-08 2010-11-04 31.674 150,626 -9,968 0.01% 4,770,881
2010-11-05 2010-11-03 31.926 160,594 -24,366 0.01% 5,127,204
2010-11-04 2010-11-02 30.626 184,960 -19,936 0.01% 5,664,645
2010-11-03 2010-11-01 30.374 204,896 +26,581 0.01% 6,223,412
2010-11-02 2010-10-29 30.337 178,315 +2,216 0.01% 5,409,613
2010-11-01 2010-10-28 29.109 176,099 +14,398 0.01% 5,126,146
2010-10-29 2010-10-27 30.337 161,701 +79,743 0.01% 4,905,588
2010-10-28 2010-10-26 32.288 81,958 -4,430 0.01% 2,646,232
2010-10-27 2010-10-25 32.468 86,388 -5,538 0.01% 2,804,866
2010-10-26 2010-10-22 31.999 91,926 -22,151 0.01% 2,941,515
2010-10-25 2010-10-21 31.674 114,077 -48,732 0.01% 3,613,239
2010-10-22 2010-10-20 30.121 162,809 +34,334 0.01% 4,903,921
2010-10-21 2010-10-19 31.349 128,475 +17,721 0.01% 4,027,517
2010-10-20 2010-10-18 31.060 110,754 +2,215 0.01% 3,439,988
2010-10-19 2010-10-15 30.987 108,539 +16,613 0.01% 3,363,351
2010-10-18 2010-10-14 31.782 91,926 -3,323 0.01% 2,921,595
2010-10-15 2010-10-13 29.976 95,249 +2,215 0.01% 2,855,207
2010-10-14 2010-10-12 29.507 93,034 +9,968 0.01% 2,745,129
2010-10-13 2010-10-11 28.712 83,066 -1,107 0.01% 2,385,006
2010-10-12 2010-10-08 28.170 84,173 -80,851 0.01% 2,371,191
2010-10-11 2010-10-07 27.520 165,024 +70,883 0.01% 4,541,519
2010-10-08 2010-10-06 28.893 94,141 -29,904 0.01% 2,719,993
2010-10-07 2010-10-05 27.484 124,045 +16,613 0.01% 3,409,282
2010-10-06 2010-10-04 29.398 107,432 -2,215 0.01% 3,158,327
2010-10-05 2010-09-30 28.676 109,647 +6,645 0.01% 3,144,244
2010-10-04 2010-09-29 28.026 103,002 -19,935 0.01% 2,886,732
2010-09-29 2010-09-27 26.184 122,937 -5,538 0.01% 3,218,990
2010-09-28 2010-09-24 25.823 128,475 +12,183 0.01% 3,317,598
2010-09-27 2010-09-22 26.003 116,292 +3,323 0.01% 3,023,997
2010-09-24 2010-09-21 26.076 112,969 +12,183 0.01% 2,945,748
2010-09-22 2010-09-20 26.365 100,786 +4,430 0.01% 2,657,187
2010-09-21 2010-09-17 25.028 96,356 -13,291 0.01% 2,411,632
2010-09-20 2010-09-16 24.414 109,647 -16,613 0.01% 2,676,964
2010-09-16 2010-09-14 24.848 126,260 +24,366 0.01% 3,137,280
2010-09-15 2010-09-13 24.848 101,894 -5,538 0.01% 2,531,839
2010-09-14 2010-09-10 24.125 107,432 +3,323 0.01% 2,591,846
2010-09-13 2010-09-09 24.378 104,109 -16,613 0.01% 2,537,997
2010-09-10 2010-09-08 24.739 120,722 +4,430 0.01% 2,986,593
2010-09-09 2010-09-07 24.162 116,292 +11,075 0.01% 2,809,797
2010-09-08 2010-09-06 25.245 105,217 -6,645 0.01% 2,656,208
2010-09-07 2010-09-03 23.764 111,862 -48,732 0.01% 2,658,322
2010-09-06 2010-09-02 22.934 160,594 -47,624 0.01% 3,683,003
2010-09-03 2010-09-01 22.464 208,218 -6,646 0.01% 4,677,434
2010-09-02 2010-08-31 21.814 214,864 -1,107 0.01% 4,687,051
2010-09-01 2010-08-30 21.633 215,971 -55,377 0.01% 4,672,199
2010-08-31 2010-08-27 20.550 271,348 -84,174 0.02% 5,576,195
2010-08-30 2010-08-26 20.261 355,522 +58,700 0.02% 7,203,248
2010-08-27 2010-08-25 19.647 296,822 -33,226 0.02% 5,831,685
2010-08-26 2010-08-24 20.442 330,048 +22,151 0.02% 6,746,718
2010-08-25 2010-08-23 20.225 307,897 -29,904 0.02% 6,227,196
2010-08-24 2010-08-20 20.297 337,801 -37,656 0.02% 6,856,402
2010-08-23 2010-08-19 20.658 375,457 +122,937 0.02% 7,756,312
2010-08-20 2010-08-18 20.622 252,520 -52,055 0.02% 5,207,520
2010-08-19 2010-08-17 19.466 304,575 -12,183 0.02% 5,929,008
2010-08-18 2010-08-16 19.033 316,758 -13,290 0.02% 6,028,888
2010-08-17 2010-08-13 18.564 330,048 +2,215 0.02% 6,126,878
2010-08-16 2010-08-12 18.166 327,833 +14,398 0.02% 5,955,520
2010-08-13 2010-08-11 18.419 313,435 +3,323 0.02% 5,773,201
2010-08-12 2010-08-10 18.780 310,112 +14,398 0.02% 5,823,995
2010-08-10 2010-08-06 19.503 295,714 +5,537 0.02% 5,767,196
2010-08-09 2010-08-05 19.972 290,177 +6,646 0.02% 5,795,450
2010-08-06 2010-08-04 20.225 283,531 +1,107 0.02% 5,734,395
2010-08-05 2010-08-03 20.731 282,424 -28,796 0.02% 5,854,806
2010-08-04 2010-08-02 20.261 311,220 -18,828 0.02% 6,305,643
2010-08-03 2010-07-30 19.575 330,048 -8,860 0.02% 6,460,638
2010-08-02 2010-07-29 19.539 338,908 +5,537 0.02% 6,621,832
2010-07-30 2010-07-28 18.997 333,371 -4,430 0.02% 6,333,045
2010-07-29 2010-07-27 19.141 337,801 -13,290 0.02% 6,466,002
2010-07-28 2010-07-26 18.744 351,091 -31,012 0.02% 6,580,912
2010-07-27 2010-07-23 18.166 382,103 -1,107 0.02% 6,941,406
2010-07-26 2010-07-22 17.986 383,210 -2,215 0.02% 6,892,317
2010-07-23 2010-07-21 18.202 385,425 -6,646 0.02% 7,015,675
2010-07-22 2010-07-20 18.166 392,071 -13,290 0.02% 7,122,488
2010-07-21 2010-07-19 17.263 405,361 -58,700 0.03% 6,997,919
2010-07-20 2010-07-16 17.498 464,061 +1,108 0.03% 8,120,222
2010-07-19 2010-07-15 17.588 462,953 -1,108 0.03% 8,142,634
2010-07-14 2010-07-12 18.275 464,061 -199,358 0.03% 8,480,562
2010-07-13 2010-07-09 17.914 663,419 -57,592 0.04% 11,884,164
2010-07-12 2010-07-08 17.607 721,011 +11,075 0.05% 12,694,499
2010-07-09 2010-07-07 17.227 709,936 -27,688 0.04% 12,230,286
2010-07-08 2010-07-06 16.704 737,624 +9,968 0.05% 12,320,996
2010-07-07 2010-07-05 16.035 727,656 -22,151 0.05% 11,668,315
2010-07-06 2010-07-02 16.072 749,807 +27,688 0.05% 12,050,596
2010-07-05 2010-06-30 16.577 722,119 +22,151 0.05% 11,970,726
2010-07-02 2010-06-29 16.920 699,968 +13,291 0.04% 11,843,684
2010-06-30 2010-06-28 18.094 686,677 -7,753 0.04% 12,424,796
2010-06-29 2010-06-25 17.932 694,430 -5,538 0.04% 12,452,220
2010-06-28 2010-06-24 17.950 699,968 -12,183 0.04% 12,564,165
2010-06-25 2010-06-23 17.516 712,151 -11,075 0.05% 12,474,205
2010-06-24 2010-06-22 17.336 723,226 -5,538 0.05% 12,537,597
2010-06-23 2010-06-21 17.372 728,764 -3,323 0.05% 12,659,922
2010-06-22 2010-06-18 16.487 732,087 -15,505 0.05% 12,069,868
2010-06-21 2010-06-17 16.577 747,592 -54,270 0.05% 12,392,998
2010-06-18 2010-06-15 15.837 801,862 -21,043 0.05% 12,698,963
2010-06-17 2010-06-14 15.638 822,905 +3,323 0.05% 12,868,758
2010-06-15 2010-06-11 14.645 819,582 +231,476 0.05% 12,002,793
2010-06-14 2010-06-10 13.959 588,106 +29,904 0.04% 8,209,263
2010-06-11 2010-06-09 14.645 558,202 +40,979 0.04% 8,174,878
2010-06-10 2010-06-08 15.024 517,223 +19,936 0.03% 7,770,880
2010-06-09 2010-06-07 15.133 497,287 +39,871 0.03% 7,525,237
2010-06-08 2010-06-04 16.126 457,416 -11,075 0.03% 7,376,186
2010-06-07 2010-06-03 16.649 468,491 -22,151 0.03% 7,800,119
2010-06-04 2010-06-02 15.783 490,642 +25,474 0.03% 7,743,641
2010-06-03 2010-06-01 16.072 465,168 +21,043 0.03% 7,475,993
2010-06-02 2010-05-31 17.101 444,125 -21,043 0.03% 7,594,938
2010-06-01 2010-05-28 16.415 465,168 -1,108 0.03% 7,635,593
2010-05-31 2010-05-27 16.993 466,276 -21,043 0.03% 7,923,220
2010-05-28 2010-05-26 15.999 487,319 -17,721 0.03% 7,796,795
2010-05-27 2010-05-25 15.313 505,040 +5,538 0.03% 7,733,760
2010-05-25 2010-05-20 15.620 499,502 -40,979 0.03% 7,802,295
2010-05-24 2010-05-19 16.198 540,481 -14,398 0.03% 8,754,713
2010-05-20 2010-05-18 16.884 554,879 +8,860 0.04% 9,368,692
2010-05-19 2010-05-17 16.830 546,019 +23,258 0.03% 9,189,518
2010-05-18 2010-05-14 18.227 522,761 +2,215 0.03% 9,528,503
2010-05-17 2010-05-13 18.975 520,546 -24,246 0.03% 9,877,532
2010-05-14 2010-05-12 17.954 544,792 +28,501 0.03% 9,780,967
2010-05-13 2010-05-11 18.537 516,291 +2,192 0.03% 9,570,712
2010-05-12 2010-05-10 19.121 514,099 -33,981 0.03% 9,830,238
2010-05-11 2010-05-07 18.246 548,080 +29,596 0.04% 9,999,999
2010-05-10 2010-05-06 18.428 518,484 +16,443 0.03% 9,554,605
2010-05-07 2010-05-05 18.720 502,041 +41,654 0.03% 9,398,154
2010-05-06 2010-05-04 19.340 460,387 +25,211 0.03% 8,903,995
2010-05-05 2010-05-03 20.034 435,176 -12,057 0.03% 8,718,128
2010-05-04 2010-04-30 20.617 447,233 -15,347 0.03% 9,220,793
2010-05-03 2010-04-29 19.997 462,580 +6,577 0.03% 9,250,248
2010-04-30 2010-04-28 20.107 456,003 +10,962 0.03% 9,168,648
2010-04-29 2010-04-27 19.778 445,041 +16,442 0.03% 8,802,080
2010-04-28 2010-04-26 20.216 428,599 +23,020 0.03% 8,664,568
2010-04-27 2010-04-23 20.325 405,579 +50,423 0.03% 8,243,595
2010-04-26 2010-04-22 21.457 355,156 +81,116 0.02% 7,620,482
2010-04-23 2010-04-21 22.333 274,040 -6,577 0.02% 6,119,999
2010-04-22 2010-04-20 22.624 280,617 +16,442 0.02% 6,348,800
2010-04-21 2010-04-19 22.150 264,175 -165,520 0.02% 5,851,489
2010-04-20 2010-04-16 22.369 429,695 -60,289 0.03% 9,611,845
2010-04-19 2010-04-15 22.478 489,984 +83,309 0.03% 11,014,089
2010-04-16 2010-04-14 22.989 406,675 +207,174 0.03% 9,349,191
2010-04-15 2010-04-13 23.792 199,501 +50,423 0.01% 4,746,557
2010-04-14 2010-04-12 24.996 149,078 -32,885 0.01% 3,726,406
2010-04-13 2010-04-09 24.996 181,963 -5,480 0.01% 4,548,410
2010-04-12 2010-04-08 24.376 187,443 +38,365 0.01% 4,569,111
2010-04-09 2010-04-07 25.215 149,078 -9,865 0.01% 3,759,046
2010-04-08 2010-04-01 24.376 158,943 -3,289 0.01% 3,874,395
2010-04-07 2010-03-31 23.026 162,232 -2,192 0.01% 3,735,527
2010-04-01 2010-03-30 23.245 164,424 -14,250 0.01% 3,822,000
2010-03-30 2010-03-26 23.281 178,674 -15,346 0.01% 4,159,758
2010-03-29 2010-03-25 22.588 194,020 +4,384 0.01% 4,382,512
2010-03-26 2010-03-24 22.916 189,636 -1,096 0.01% 4,345,767
2010-03-25 2010-03-23 22.989 190,732 +16,443 0.01% 4,384,803
2010-03-24 2010-03-22 23.865 174,289 -5,481 0.01% 4,159,429
2010-03-23 2010-03-19 24.340 179,770 -20,827 0.01% 4,375,514
2010-03-22 2010-03-18 23.683 200,597 -12,058 0.01% 4,750,673
2010-03-19 2010-03-17 22.150 212,655 -48,231 0.01% 4,710,318
2010-03-18 2010-03-16 21.311 260,886 -8,769 0.02% 5,559,678
2010-03-17 2010-03-15 20.982 269,655 +12,057 0.02% 5,657,992
2010-03-16 2010-03-12 21.128 257,598 +6,577 0.02% 5,442,608
2010-03-15 2010-03-11 21.676 251,021 -5,480 0.02% 5,441,047
2010-03-11 2010-03-09 21.676 256,501 -5,481 0.02% 5,559,830
2010-03-10 2010-03-08 21.785 261,982 -10,962 0.02% 5,707,314
2010-03-09 2010-03-05 21.457 272,944 -25,212 0.02% 5,856,483
2010-03-08 2010-03-04 20.727 298,156 +15,347 0.02% 6,179,849
2010-03-05 2010-03-03 21.530 282,809 -5,481 0.02% 6,088,793
2010-03-04 2010-03-02 21.530 288,290 -30,693 0.02% 6,206,797
2010-03-03 2010-03-01 20.873 318,983 -5,480 0.02% 6,658,088
2010-03-02 2010-02-26 20.544 324,463 -29,597 0.02% 6,665,912
2010-03-01 2010-02-25 19.559 354,060 +9,866 0.02% 6,925,125
2010-02-26 2010-02-24 19.851 344,194 +6,577 0.02% 6,832,634
2010-02-25 2010-02-23 20.362 337,617 -9,866 0.02% 6,874,553
2010-02-24 2010-02-22 19.742 347,483 +3,289 0.02% 6,859,885
2010-02-23 2010-02-19 19.377 344,194 +3,288 0.02% 6,669,354
2010-02-22 2010-02-18 19.851 340,906 +12,058 0.02% 6,767,364
2010-02-19 2010-02-17 20.544 328,848 -42,750 0.02% 6,755,999
2010-02-18 2010-02-12 20.216 371,598 -32,885 0.02% 7,512,234
2010-02-17 2010-02-11 19.778 404,483 +30,692 0.03% 7,999,918
2010-02-12 2010-02-10 19.377 373,791 -23,019 0.02% 7,242,848
2010-02-11 2010-02-09 18.282 396,810 +12,058 0.03% 7,254,481
2010-02-10 2010-02-08 18.355 384,752 +10,961 0.02% 7,062,116
2010-02-09 2010-02-05 18.464 373,791 +15,347 0.02% 6,901,847
2010-02-08 2010-02-04 19.559 358,444 -20,827 0.02% 7,010,873
2010-02-05 2010-02-03 19.450 379,271 -10,962 0.02% 7,376,712
2010-02-04 2010-02-02 19.413 390,233 -14,250 0.02% 7,575,680
2010-02-03 2010-02-01 19.085 404,483 +5,481 0.03% 7,719,478
2010-02-02 2010-01-29 18.574 399,002 -5,481 0.03% 7,411,035
2010-02-01 2010-01-28 18.647 404,483 -5,481 0.03% 7,542,358
2010-01-29 2010-01-27 18.464 409,964 -29,596 0.03% 7,569,762
2010-01-28 2010-01-26 17.844 439,560 +14,250 0.03% 7,843,556
2010-01-27 2010-01-25 18.939 425,310 -18,635 0.03% 8,054,877
2010-01-26 2010-01-22 18.793 443,945 +35,077 0.03% 8,343,003
2010-01-25 2010-01-21 19.377 408,868 +1,096 0.03% 7,922,525
2010-01-22 2010-01-20 20.070 407,772 +6,577 0.03% 8,184,009
2010-01-21 2010-01-19 20.398 401,195 -200,597 0.03% 8,183,768
2010-01-20 2010-01-18 19.742 601,792 -3,288 0.04% 11,880,362
2010-01-19 2010-01-15 19.121 605,080 +111,808 0.04% 11,569,912
2010-01-18 2010-01-14 19.486 493,272 +33,981 0.03% 9,611,999
2010-01-15 2010-01-13 19.997 459,291 +92,077 0.03% 9,184,478
2010-01-14 2010-01-12 20.946 367,214 +54,808 0.02% 7,691,607
2010-01-13 2010-01-11 21.238 312,406 +14,250 0.02% 6,634,808
2010-01-12 2010-01-08 21.712 298,156 -16,442 0.02% 6,473,610
2010-01-11 2010-01-07 21.274 314,598 +18,635 0.02% 6,692,841
2010-01-08 2010-01-06 21.968 295,963 -5,481 0.02% 6,501,595
2010-01-07 2010-01-05 22.515 301,444 -16,442 0.02% 6,786,999
2010-01-06 2010-01-04 21.822 317,886 -60,289 0.02% 6,936,790
2010-01-05 2009-12-31 20.398 378,175 +5,481 0.02% 7,714,195
2010-01-04 2009-12-29 20.435 372,694 -9,866 0.02% 7,615,991
2009-12-30 2009-12-28 20.180 382,560 +17,539 0.02% 7,719,882
2009-12-29 2009-12-24 20.435 365,021 -19,731 0.02% 7,459,193
2009-12-28 2009-12-22 19.559 384,752 -8,769 0.02% 7,525,436
2009-12-23 2009-12-21 18.537 393,521 +13,153 0.03% 7,294,871
2009-12-22 2009-12-18 19.377 380,368 -17,538 0.02% 7,370,288
2009-12-21 2009-12-17 19.961 397,906 +36,173 0.03% 7,942,437
2009-12-18 2009-12-16 20.253 361,733 +5,481 0.02% 7,326,003
2009-12-17 2009-12-15 20.836 356,252 -441,753 0.02% 7,422,999
2009-12-16 2009-12-14 20.289 798,005 -66,865 0.05% 16,190,728
2009-12-15 2009-12-11 19.632 864,870 +109,616 0.06% 16,979,273
2009-12-14 2009-12-10 19.997 755,254 +57,000 0.05% 15,102,873
2009-12-11 2009-12-09 21.274 698,254 +93,174 0.04% 14,854,840
2009-12-10 2009-12-08 22.333 605,080 -75,635 0.04% 13,512,951
2009-12-09 2009-12-07 21.639 680,715 +30,692 0.04% 14,730,110
2009-12-08 2009-12-04 21.822 650,023 +23,019 0.04% 14,184,561
2009-12-07 2009-12-03 22.041 627,004 +24,116 0.04% 13,819,529
2009-12-04 2009-12-02 22.624 602,888 +121,674 0.04% 13,639,998
2009-12-03 2009-12-01 22.369 481,214 -35,077 0.03% 10,764,273
2009-12-02 2009-11-30 21.712 516,291 -83,309 0.03% 11,209,791
2009-12-01 2009-11-27 20.034 599,600 +39,462 0.04% 12,012,128
2009-11-30 2009-11-26 19.961 560,138 +70,154 0.04% 11,180,683
2009-11-27 2009-11-25 20.727 489,984 +35,078 0.03% 10,155,849
2009-11-26 2009-11-24 21.055 454,906 +255,405 0.03% 9,578,190
2009-11-25 2009-11-23 22.187 199,501 -8,769 0.01% 4,426,237
2009-11-24 2009-11-20 22.260 208,270 +3,288 0.01% 4,635,990
2009-11-23 2009-11-19 22.260 204,982 +8,769 0.01% 4,562,801
2009-11-20 2009-11-18 23.135 196,213 -53,712 0.01% 4,539,448
2009-11-18 2009-11-16 21.895 249,925 +12,058 0.02% 5,472,011
2009-11-17 2009-11-13 21.384 237,867 +10,962 0.02% 5,086,485
2009-11-16 2009-11-12 21.785 226,905 +40,558 0.01% 4,943,157
2009-11-13 2009-11-11 21.968 186,347 +38,365 0.01% 4,093,595
2009-11-12 2009-11-10 21.238 147,982 +21,924 0.01% 3,142,808
2009-11-11 2009-11-09 20.180 126,058 -2,193 0.01% 2,543,792
2009-11-10 2009-11-06 19.851 128,251 -12,057 0.01% 2,545,925
2009-11-09 2009-11-05 19.085 140,308 -1,097 0.01% 2,677,750
2009-11-06 2009-11-04 19.194 141,405 -42,750 0.01% 2,714,167
2009-11-05 2009-11-03 17.096 184,155 -13,154 0.01% 3,148,322
2009-11-04 2009-11-02 17.278 197,309 +4,385 0.01% 3,409,203
2009-11-03 2009-10-30 17.169 192,924 -15,346 0.01% 3,312,317
2009-11-02 2009-10-29 16.330 208,270 -119,482 0.01% 3,400,993
2009-10-30 2009-10-28 16.859 327,752 +14,250 0.02% 5,525,522
2009-10-29 2009-10-27 17.607 313,502 +189,636 0.02% 5,519,804
2009-10-28 2009-10-23 18.136 123,866 -201,694 0.01% 2,246,438
2009-10-27 2009-10-22 17.023 325,560 -29,596 0.02% 5,542,027
2009-10-23 2009-10-21 16.804 355,156 +172,097 0.02% 5,968,082
2009-10-22 2009-10-20 17.297 183,059 +16,443 0.01% 3,166,324
2009-10-21 2009-10-19 17.789 166,616 -6,577 0.01% 2,963,994
2009-10-20 2009-10-16 17.424 173,193 -1,096 0.01% 3,017,795
2009-10-19 2009-10-15 17.771 174,289 -21,924 0.01% 3,097,312
2009-10-16 2009-10-14 16.895 196,213 -155,654 0.01% 3,315,086
2009-10-15 2009-10-13 15.837 351,867 +142,500 0.02% 5,572,554
2009-10-14 2009-10-12 16.403 209,367 -7,673 0.01% 3,434,187
2009-10-13 2009-10-09 16.202 217,040 +4,385 0.01% 3,516,485
2009-10-12 2009-10-08 16.020 212,655 -20,827 0.01% 3,406,639
2009-10-09 2009-10-07 15.728 233,482 +6,577 0.01% 3,672,118
2009-10-08 2009-10-06 15.126 226,905 -3,289 0.01% 3,432,058
2009-10-06 2009-10-02 14.450 230,194 +10,962 0.01% 3,326,405
2009-10-02 2009-09-29 14.961 219,232 -32,885 0.01% 3,280,000
2009-09-30 2009-09-28 14.505 252,117 -26,308 0.02% 3,657,002
2009-09-29 2009-09-25 14.797 278,425 +5,481 0.02% 4,119,885
2009-09-28 2009-09-24 14.870 272,944 -1,096 0.02% 4,058,702
2009-09-25 2009-09-23 14.761 274,040 +10,962 0.02% 4,044,999
2009-09-24 2009-09-22 14.870 263,078 -21,924 0.02% 3,911,994
2009-09-23 2009-09-21 14.980 285,002 -43,846 0.02% 4,269,205
2009-09-22 2009-09-18 15.344 328,848 -33,981 0.02% 5,045,999
2009-09-21 2009-09-17 15.180 362,829 -25,212 0.02% 5,507,840
2009-09-18 2009-09-16 14.980 388,041 -18,634 0.02% 5,812,685
2009-09-17 2009-09-15 14.779 406,675 +5,480 0.03% 6,010,194
2009-09-16 2009-09-14 14.797 401,195 +25,212 0.03% 5,936,526
2009-09-15 2009-09-11 15.253 375,983 +7,673 0.02% 5,734,961
2009-09-14 2009-09-10 15.417 368,310 +19,731 0.02% 5,678,403
2009-09-11 2009-09-09 15.673 348,579 -32,885 0.02% 5,463,241
2009-09-10 2009-09-08 15.344 381,464 -63,577 0.02% 5,853,364
2009-09-09 2009-09-07 15.253 445,041 -39,462 0.03% 6,788,320
2009-09-08 2009-09-04 14.961 484,503 -2,192 0.03% 7,248,803
2009-09-07 2009-09-03 14.834 486,695 +9,865 0.03% 7,219,438
2009-09-04 2009-09-02 14.724 476,830 +7,673 0.03% 7,020,905
2009-09-03 2009-09-01 15.162 469,157 +3,289 0.03% 7,113,367
2009-09-02 2009-08-31 14.633 465,868 -55,904 0.03% 6,816,999
2009-09-01 2009-08-28 14.432 521,772 -60,289 0.03% 7,530,317
2009-08-31 2009-08-27 14.797 582,061 -3,289 0.04% 8,612,819
2009-08-28 2009-08-26 15.217 585,350 +116,193 0.04% 8,907,127
2009-08-27 2009-08-25 15.691 469,157 +49,328 0.03% 7,361,607
2009-08-26 2009-08-24 16.549 419,829 +165,520 0.03% 6,947,614
2009-08-25 2009-08-21 15.490 254,309 -18,635 0.02% 3,939,358
2009-08-24 2009-08-20 15.217 272,944 -38,365 0.02% 4,153,322
2009-08-21 2009-08-19 14.706 311,309 -6,577 0.02% 4,578,073
2009-08-20 2009-08-18 15.235 317,886 -37,270 0.02% 4,842,993
2009-08-19 2009-08-17 14.888 355,156 +74,539 0.02% 5,287,682
2009-08-17 2009-08-13 15.436 280,617 +17,539 0.02% 4,331,520
2009-08-14 2009-08-12 15.308 263,078 +55,904 0.02% 4,027,193
2009-08-13 2009-08-11 16.202 207,174 -160,040 0.01% 3,356,636
2009-08-12 2009-08-10 14.505 367,214 +12,058 0.02% 5,326,505
2009-08-11 2009-08-07 13.848 355,156 +5,481 0.02% 4,918,322
2009-08-10 2009-08-06 14.487 349,675 +24,115 0.02% 5,065,719
2009-08-07 2009-08-05 14.943 325,560 +184,155 0.02% 4,864,867
2009-08-06 2009-08-04 16.020 141,405 -12,057 0.01% 2,265,245
2009-08-05 2009-08-03 16.001 153,462 -85,501 0.01% 2,455,593
2009-08-04 2009-07-31 15.071 238,963 +62,481 0.02% 3,601,361
2009-08-03 2009-07-30 15.071 176,482 +16,443 0.01% 2,659,723
2009-07-31 2009-07-29 14.925 160,039 -20,827 0.01% 2,388,554
2009-07-30 2009-07-28 15.782 180,866 -42,751 0.01% 2,854,493
2009-07-29 2009-07-27 15.107 223,617 +8,770 0.01% 3,378,245
2009-07-28 2009-07-24 15.034 214,847 +32,884 0.01% 3,230,074
2009-07-27 2009-07-23 14.943 181,963 +43,847 0.01% 2,719,086
2009-07-24 2009-07-22 14.870 138,116 +47,135 0.01% 2,053,797
2009-07-22 2009-07-20 16.038 90,981 +10,961 0.01% 1,459,135
2009-07-21 2009-07-17 14.815 80,020 -37,269 0.01% 1,185,525
2009-07-20 2009-07-16 14.067 117,289 -10,962 0.01% 1,649,938
2009-07-17 2009-07-15 14.159 128,251 +8,770 0.01% 1,815,844
2009-07-16 2009-07-14 13.483 119,481 -5,481 0.01% 1,611,014
2009-07-15 2009-07-13 13.100 124,962 -2,193 0.01% 1,637,037
2009-07-14 2009-07-10 12.954 127,155 -27,404 0.01% 1,647,205
2009-07-13 2009-07-09 13.319 154,559 -29,596 0.01% 2,058,606
2009-07-10 2009-07-08 12.224 184,155 -32,885 0.01% 2,251,201
2009-07-09 2009-07-07 11.458 217,040 +13,154 0.01% 2,486,883
2009-07-08 2009-07-06 11.622 203,886 +15,346 0.01% 2,369,642
2009-07-07 2009-07-03 12.188 188,540 +1,097 0.01% 2,297,926
2009-07-06 2009-07-02 12.279 187,443 -5,481 0.01% 2,301,655
2009-07-03 2009-06-30 11.933 192,924 -20,827 0.01% 2,302,078
2009-07-02 2009-06-29 12.279 213,751 -10,962 0.01% 2,624,697
2009-06-29 2009-06-25 11.513 224,713 -75,635 0.01% 2,587,102
2009-06-26 2009-06-24 11.312 300,348 +60,289 0.02% 3,397,601
2009-06-25 2009-06-23 10.984 240,059 +18,635 0.02% 2,636,759
2009-06-24 2009-06-22 11.768 221,424 +15,346 0.01% 2,605,796
2009-06-23 2009-06-19 12.243 206,078 -16,443 0.01% 2,522,959
2009-06-19 2009-06-17 11.987 222,521 -49,327 0.01% 2,667,426
2009-06-18 2009-06-16 10.801 271,848 +25,212 0.02% 2,936,323
2009-06-17 2009-06-15 11.549 246,636 +31,789 0.02% 2,848,500
2009-06-16 2009-06-12 12.115 214,847 +40,558 0.01% 2,602,875
2009-06-15 2009-06-11 12.425 174,289 -15,347 0.01% 2,165,574
2009-06-12 2009-06-10 12.772 189,636 -19,731 0.01% 2,422,004
2009-06-11 2009-06-09 12.297 209,367 -8,769 0.01% 2,574,685
2009-06-10 2009-06-08 12.900 218,136 +26,308 0.01% 2,813,862
2009-06-09 2009-06-05 12.681 191,828 +4,385 0.01% 2,432,500
2009-06-08 2009-06-04 13.137 187,443 +37,269 0.01% 2,462,395
2009-06-05 2009-06-03 13.702 150,174 -8,769 0.01% 2,057,741
2009-06-03 2009-06-01 13.629 158,943 +8,769 0.01% 2,166,297
2009-06-02 2009-05-29 13.575 150,174 +29,596 0.01% 2,038,561
2009-06-01 2009-05-27 13.721 120,578 -20,827 0.01% 1,654,405
2009-05-27 2009-05-25 12.498 141,405 -5,480 0.01% 1,767,304
2009-05-26 2009-05-22 12.370 146,885 +19,730 0.01% 1,817,034
2009-05-25 2009-05-21 13.046 127,155 -32,884 0.01% 1,658,806
2009-05-22 2009-05-20 12.024 160,039 +38,365 0.01% 1,924,275
2009-05-21 2009-05-19 11.933 121,674 -30,692 0.01% 1,451,883
2009-05-20 2009-05-18 11.184 152,366 +27,404 0.01% 1,704,137
2009-05-19 2009-05-15 11.440 124,962 -4,385 0.01% 1,429,557
2009-05-18 2009-05-14 11.406 129,347 -2,192 0.01% 1,475,337
2009-05-15 2009-05-13 11.222 131,539 -15,225 0.01% 1,476,140
2009-05-14 2009-05-12 11.020 146,764 +33,701 0.01% 1,617,296
2009-05-13 2009-05-11 11.811 113,063 -16,307 0.01% 1,335,361
2009-05-12 2009-05-08 11.130 129,370 -77,187 0.01% 1,439,899
2009-05-11 2009-05-07 10.155 206,557 +71,751 0.01% 2,097,598
2009-05-08 2009-05-06 10.652 134,806 -2,174 0.01% 1,435,922
2009-05-07 2009-05-05 10.707 136,980 -11,959 0.01% 1,466,639
2009-05-06 2009-05-04 10.836 148,939 +10,872 0.01% 1,613,864
2009-05-05 2009-04-30 10.744 138,067 +3,261 0.01% 1,483,358
2009-05-04 2009-04-29 10.081 134,806 -17,394 0.01% 1,359,042
2009-04-30 2009-04-28 9.088 152,200 +9,784 0.01% 1,383,199
2009-04-29 2009-04-27 9.695 142,416 -17,394 0.01% 1,380,742
2009-04-28 2009-04-24 9.879 159,810 -70,664 0.01% 1,578,779
2009-04-27 2009-04-23 9.658 230,474 +46,747 0.01% 2,225,996
2009-04-24 2009-04-22 9.051 183,727 -2,175 0.01% 1,662,958
2009-04-23 2009-04-21 9.217 185,902 +10,872 0.01% 1,713,425
2009-04-22 2009-04-20 9.033 175,030 +28,266 0.01% 1,581,019
2009-04-21 2009-04-17 9.290 146,764 -10,872 0.01% 1,363,497
2009-04-20 2009-04-16 9.695 157,636 -59,793 0.01% 1,528,302
2009-04-17 2009-04-15 9.511 217,429 +68,490 0.01% 2,068,003
2009-04-16 2009-04-14 9.658 148,939 -13,045 0.01% 1,438,503
2009-04-15 2009-04-09 8.941 161,984 -2,175 0.01% 1,448,277
2009-04-14 2009-04-08 8.812 164,159 -6,523 0.01% 1,446,583
2009-04-09 2009-04-07 8.334 170,682 +8,698 0.01% 1,422,424
2009-04-08 2009-04-06 8.812 161,984 -15,220 0.01% 1,427,417
2009-04-07 2009-04-03 8.426 177,204 +2,174 0.01% 1,493,077
2009-04-06 2009-04-02 8.555 175,030 -39,137 0.01% 1,497,299
2009-04-03 2009-04-01 7.929 214,167 +19,568 0.01% 1,698,138
2009-04-02 2009-03-31 7.377 194,599 -20,655 0.01% 1,435,583
2009-04-01 2009-03-30 6.991 215,254 +9,784 0.01% 1,504,797
2009-03-31 2009-03-27 7.524 205,470 +2,174 0.01% 1,546,019
2009-03-27 2009-03-25 7.230 203,296 +8,697 0.01% 1,469,821
2009-03-26 2009-03-24 7.745 194,599 -73,925 0.01% 1,507,183
2009-03-25 2009-03-23 7.175 268,524 -26,092 0.02% 1,926,597
2009-03-24 2009-03-20 6.365 294,616 +8,697 0.02% 1,875,321
2009-03-23 2009-03-19 6.733 285,919 +21,743 0.02% 1,925,162
2009-03-20 2009-03-18 6.733 264,176 -70,664 0.02% 1,778,761
2009-03-19 2009-03-17 6.439 334,840 +16,307 0.02% 2,155,999
2009-03-18 2009-03-16 6.678 318,533 -28,266 0.02% 2,127,180
2009-03-10 2009-03-06 5.317 346,799 -5,435 0.02% 1,843,821
2009-03-09 2009-03-05 5.409 352,234 -5,436 0.02% 1,905,118
2009-03-06 2009-03-04 5.206 357,670 -10,872 0.02% 1,862,139
2009-03-05 2009-03-03 4.967 368,542 -16,307 0.02% 1,830,602
2009-03-04 2009-03-02 4.967 384,849 +19,569 0.02% 1,911,601
2009-03-02 2009-02-26 5.298 365,280 +10,871 0.02% 1,935,359
2009-02-27 2009-02-25 5.482 354,409 -28,265 0.02% 1,942,961
2009-02-26 2009-02-24 5.261 382,674 +28,265 0.02% 2,013,438
2009-02-23 2009-02-19 5.445 354,409 -4,348 0.02% 1,929,921
2009-02-20 2009-02-18 5.335 358,757 +4,348 0.02% 1,913,998
2009-02-17 2009-02-13 5.556 354,409 -4,348 0.02% 1,969,042
2009-02-13 2009-02-11 5.298 358,757 -1,087 0.02% 1,900,798
2009-02-12 2009-02-10 5.445 359,844 +2,174 0.02% 1,959,518
2009-02-10 2009-02-06 5.501 357,670 -6,523 0.02% 1,967,419
2009-02-09 2009-02-05 5.409 364,193 -21,743 0.02% 1,969,800
2009-02-06 2009-02-04 5.188 385,936 -47,834 0.02% 2,002,201
2009-02-05 2009-02-03 5.041 433,770 -4,349 0.03% 2,186,519
2009-02-02 2009-01-29 4.967 438,119 -6,523 0.03% 2,176,201
2009-01-30 2009-01-23 5.059 444,642 +52,183 0.03% 2,249,502
2009-01-21 2009-01-19 4.857 392,459 -27,178 0.03% 1,906,081
2009-01-19 2009-01-15 4.710 419,637 +27,178 0.03% 1,976,318
2009-01-15 2009-01-13 4.802 392,459 +1,087 0.03% 1,884,421
2009-01-12 2009-01-08 5.059 391,372 +5,436 0.03% 1,980,002
2009-01-08 2009-01-06 5.114 385,936 +5,436 0.02% 1,973,801
2009-01-07 2009-01-05 5.427 380,500 -32,614 0.02% 2,064,999
2009-01-06 2009-01-02 4.728 413,114 -27,179 0.03% 1,953,198
2009-01-05 2008-12-31 4.599 440,293 -31,527 0.03% 2,025,000
2009-01-02 2008-12-29 4.250 471,820 -33,702 0.03% 2,005,079
2008-12-30 2008-12-24 4.139 505,522 +45,660 0.03% 2,092,501
2008-12-29 2008-12-22 4.434 459,862 -97,843 0.03% 2,038,862
2008-12-23 2008-12-19 4.691 557,705 +108,715 0.04% 2,616,302
2008-12-22 2008-12-18 4.802 448,990 +16,307 0.03% 2,155,859
2008-12-19 2008-12-17 4.599 432,683 -9,784 0.03% 1,990,000
2008-12-18 2008-12-16 4.231 442,467 -55,445 0.03% 1,872,199
2008-12-17 2008-12-15 3.992 497,912 -41,311 0.03% 1,987,721
2008-12-16 2008-12-12 3.753 539,223 +84,797 0.03% 2,023,680
2008-12-15 2008-12-11 4.158 454,426 +5,436 0.03% 1,889,360
2008-12-12 2008-12-10 4.544 448,990 -40,225 0.03% 2,040,219
2008-12-11 2008-12-09 3.790 489,215 +18,482 0.03% 1,854,002
2008-12-10 2008-12-08 3.679 470,733 -4,349 0.03% 1,732,000
2008-12-09 2008-12-05 3.551 475,082 -166,333 0.03% 1,686,821
2008-12-08 2008-12-04 3.403 641,415 -10,871 0.04% 2,183,001
2008-12-05 2008-12-03 3.771 652,286 +26,091 0.04% 2,460,000
2008-12-04 2008-12-02 3.606 626,195 -2,174 0.04% 2,257,922
2008-12-03 2008-12-01 3.735 628,369 -9,784 0.04% 2,346,681
2008-12-02 2008-11-28 3.238 638,153 -59,793 0.04% 2,066,240
2008-12-01 2008-11-27 3.017 697,946 +31,527 0.04% 2,105,760
2008-11-28 2008-11-26 2.870 666,419 -56,531 0.04% 1,912,560
2008-11-26 2008-11-24 2.888 722,950 +59,793 0.05% 2,088,099
2008-11-25 2008-11-21 2.760 663,157 +10,871 0.04% 1,829,999
2008-11-24 2008-11-20 2.668 652,286 +2,174 0.04% 1,740,000
2008-11-21 2008-11-19 2.888 650,112 +5,436 0.04% 1,877,721
2008-11-20 2008-11-18 3.127 644,676 +59,793 0.04% 2,016,200
2008-11-19 2008-11-17 3.164 584,883 +109,801 0.04% 1,850,720
2008-11-18 2008-11-14 3.219 475,082 -9,784 0.03% 1,529,501
2008-11-17 2008-11-13 3.109 484,866 +38,050 0.03% 1,507,480
2008-11-14 2008-11-12 3.367 446,816 +16,307 0.03% 1,504,260
2008-11-13 2008-11-11 3.624 430,509 -235,910 0.03% 1,560,241
2008-11-12 2008-11-10 3.643 666,419 +250,043 0.04% 2,427,480
2008-11-11 2008-11-07 3.606 416,376 +11,959 0.03% 1,501,360
2008-11-04 2008-10-31 3.863 404,417 -6,523 0.03% 1,562,399
2008-11-03 2008-10-30 3.403 410,940 -101,105 0.03% 1,398,599
2008-10-31 2008-10-29 2.943 512,045 -5,435 0.03% 1,507,201
2008-10-30 2008-10-28 2.760 517,480 -5,436 0.03% 1,427,999
2008-10-29 2008-10-27 2.428 522,916 +9,784 0.03% 1,269,840
2008-10-28 2008-10-24 2.943 513,132 +101,105 0.03% 1,510,401
2008-10-27 2008-10-23 3.403 412,027 +5,435 0.03% 1,402,299
2008-10-24 2008-10-22 3.643 406,592 +4,349 0.03% 1,481,041
2008-10-22 2008-10-20 4.415 402,243 -4,349 0.03% 1,776,000
2008-10-21 2008-10-17 3.863 406,592 -27,178 0.03% 1,570,802
2008-10-20 2008-10-16 3.900 433,770 +33,701 0.03% 1,691,759
2008-10-17 2008-10-15 4.728 400,069 -59,793 0.03% 1,891,521
2008-10-16 2008-10-14 4.820 459,862 -33,701 0.03% 2,216,522
2008-10-15 2008-10-13 4.194 493,563 -1,087 0.03% 2,070,240
2008-10-14 2008-10-10 3.624 494,650 +2,174 0.03% 1,792,699
2008-10-13 2008-10-09 4.231 492,476 -43,486 0.03% 2,083,800
2008-10-09 2008-10-06 4.673 535,962 -58,705 0.03% 2,504,442
2008-10-08 2008-10-03 5.022 594,667 +54,357 0.04% 2,986,618
2008-10-06 2008-10-02 5.206 540,310 +43,485 0.03% 2,813,019
2008-10-03 2008-09-30 5.114 496,825 +5,436 0.03% 2,540,923
2008-09-26 2008-09-24 5.519 491,389 -38,050 0.03% 2,712,001
2008-09-25 2008-09-23 5.353 529,439 +27,179 0.03% 2,834,341
2008-09-24 2008-09-22 5.593 502,260 -3,262 0.03% 2,808,959
2008-09-23 2008-09-19 5.519 505,522 -32,614 0.03% 2,790,002
2008-09-22 2008-09-18 4.930 538,136 +27,179 0.03% 2,653,200
2008-09-19 2008-09-17 5.243 510,957 -16,308 0.03% 2,678,998
2008-09-18 2008-09-16 5.243 527,265 -6,522 0.03% 2,764,503
2008-09-17 2008-09-12 5.390 533,787 -5,436 0.03% 2,877,258
2008-09-16 2008-09-11 5.353 539,223 -4,349 0.03% 2,886,719
2008-09-12 2008-09-10 5.537 543,572 -38,050 0.04% 3,010,002
2008-09-11 2008-09-09 5.427 581,622 +38,050 0.04% 3,156,502
2008-09-10 2008-09-08 5.740 543,572 +8,697 0.04% 3,120,002
2008-09-08 2008-09-04 6.126 534,875 +10,872 0.03% 3,276,723
2008-09-05 2008-09-03 6.218 524,003 -4,349 0.03% 3,258,319
2008-09-04 2008-09-02 6.365 528,352 -47,834 0.03% 3,363,122
2008-09-03 2008-09-01 6.089 576,186 -8,697 0.04% 3,508,600
2008-09-02 2008-08-29 6.126 584,883 +3,261 0.04% 3,583,079
2008-09-01 2008-08-28 5.795 581,622 -14,133 0.04% 3,370,502
2008-08-29 2008-08-27 5.556 595,755 +9,785 0.04% 3,309,922
2008-08-28 2008-08-26 5.519 585,970 +3,261 0.04% 3,233,999
2008-08-25 2008-08-20 5.666 582,709 +5,436 0.04% 3,301,761
2008-08-18 2008-08-14 5.887 577,273 -16,307 0.04% 3,398,399
2008-08-15 2008-08-13 5.574 593,580 +32,614 0.04% 3,308,759
2008-08-13 2008-08-11 5.961 560,966 -16,307 0.04% 3,343,680
2008-08-08 2008-08-05 6.053 577,273 -59,793 0.04% 3,493,979
2008-08-07 2008-08-04 6.108 637,066 -21,743 0.04% 3,891,040
2008-08-05 2008-08-01 6.218 658,809 +34,789 0.04% 4,096,561
2008-08-04 2008-07-31 6.273 624,020 +27,178 0.04% 3,914,678
2008-08-01 2008-07-30 6.273 596,842 +8,697 0.04% 3,744,182
2008-07-31 2008-07-29 6.108 588,145 +10,872 0.04% 3,592,243
2008-07-30 2008-07-28 6.402 577,273 -16,307 0.04% 3,695,759
2008-07-29 2008-07-25 6.071 593,580 +16,307 0.04% 3,603,598
2008-07-28 2008-07-24 6.476 577,273 -43,486 0.04% 3,738,239
2008-07-23 2008-07-21 6.457 620,759 -10,871 0.04% 4,008,421
2008-07-22 2008-07-18 6.402 631,630 -130,457 0.04% 4,043,758
2008-07-21 2008-07-17 6.163 762,087 +93,494 0.05% 4,696,697
2008-07-18 2008-07-16 5.832 668,593 -5,436 0.04% 3,899,099
2008-07-17 2008-07-15 5.924 674,029 +10,872 0.04% 3,992,801
2008-07-15 2008-07-11 6.439 663,157 -2,175 0.04% 4,269,997
2008-07-14 2008-07-10 6.237 665,332 +21,743 0.04% 4,149,362
2008-07-08 2008-07-04 5.961 643,589 -5,436 0.04% 3,836,161
2008-07-07 2008-07-03 5.979 649,025 -30,440 0.04% 3,880,503
2008-07-04 2008-07-02 5.777 679,465 -17,394 0.04% 3,925,002
2008-07-03 2008-06-30 5.740 696,859 -182,640 0.04% 3,999,841
2008-07-02 2008-06-27 5.298 879,499 +41,311 0.06% 4,659,840
2008-06-30 2008-06-26 5.703 838,188 -32,614 0.05% 4,780,203
2008-06-27 2008-06-25 5.703 870,802 -101,104 0.06% 4,966,201
2008-06-26 2008-06-24 5.666 971,906 -26,092 0.06% 5,507,039
2008-06-25 2008-06-23 5.648 997,998 +32,615 0.06% 5,636,522
2008-06-24 2008-06-20 5.648 965,383 -15,220 0.06% 5,452,318
2008-06-23 2008-06-19 5.703 980,603 +75,013 0.06% 5,592,398
2008-06-20 2008-06-18 6.071 905,590 +21,742 0.06% 5,497,798
2008-06-19 2008-06-17 6.089 883,848 -13,045 0.06% 5,382,063
2008-06-16 2008-06-12 6.218 896,893 +3,261 0.06% 5,576,998
2008-06-13 2008-06-11 6.439 893,632 -1,087 0.06% 5,754,001
2008-06-12 2008-06-10 6.384 894,719 +32,614 0.06% 5,711,620
2008-06-11 2008-06-06 6.825 862,105 -50,008 0.06% 5,884,062
2008-06-10 2008-06-05 6.494 912,113 -11,959 0.06% 5,923,338
2008-06-06 2008-06-04 6.549 924,072 -157,636 0.06% 6,052,001
2008-06-05 2008-06-03 6.568 1,081,708 +86,972 0.07% 7,104,302
2008-06-04 2008-06-02 6.844 994,736 +10,871 0.06% 6,807,599
2008-06-03 2008-05-30 7.175 983,865 -60,880 0.06% 7,059,002
2008-06-02 2008-05-29 6.954 1,044,745 +10,872 0.07% 7,265,162
2008-05-30 2008-05-28 6.917 1,033,873 -27,179 0.07% 7,151,518
2008-05-29 2008-05-27 6.715 1,061,052 -2,174 0.07% 7,124,801
2008-05-28 2008-05-26 6.678 1,063,226 -133,719 0.07% 7,100,279
2008-05-27 2008-05-23 6.844 1,196,945 -86,971 0.08% 8,191,441
2008-05-26 2008-05-22 6.899 1,283,916 +25,004 0.08% 8,857,498
2008-05-23 2008-05-21 6.917 1,258,912 +132,631 0.08% 8,708,160
2008-05-22 2008-05-20 6.844 1,126,281 +103,279 0.07% 7,707,843
2008-05-21 2008-05-19 7.156 1,023,002 +71,752 0.07% 7,320,981
2008-05-20 2008-05-16 7.454 951,250 +18,481 0.06% 7,090,399
2008-05-19 2008-05-15 7.417 932,769 +77,363 0.06% 6,917,883
2008-05-16 2008-05-14 7.603 855,406 -61,177 0.06% 6,503,520
2008-05-15 2008-05-13 7.566 916,583 +78,350 0.06% 6,934,480
2008-05-14 2008-05-09 7.677 838,233 -10,733 0.05% 6,435,437
2008-05-13 2008-05-08 7.640 848,966 +123,427 0.06% 6,486,198
2008-05-09 2008-05-07 7.957 725,539 -94,449 0.05% 5,773,042
2008-05-08 2008-05-06 8.274 819,988 +379,942 0.05% 6,784,323
2008-05-07 2008-05-05 8.125 440,046 -27,905 0.03% 3,575,202
2008-05-06 2008-05-02 7.920 467,951 +21,466 0.03% 3,705,999
2008-05-05 2008-04-30 7.864 446,485 +32,198 0.03% 3,511,037
2008-05-02 2008-04-29 8.031 414,287 +21,466 0.03% 3,327,320
2008-04-29 2008-04-25 8.311 392,821 -11,806 0.03% 3,264,717
2008-04-28 2008-04-24 8.404 404,627 -8,587 0.03% 3,400,537
2008-04-25 2008-04-23 8.162 413,214 +45,078 0.03% 3,372,603
2008-04-24 2008-04-22 7.920 368,136 +5,367 0.02% 2,915,501
2008-04-23 2008-04-21 7.920 362,769 +3,219 0.02% 2,872,997
2008-04-22 2008-04-18 7.286 359,550 +27,906 0.02% 2,619,703
2008-04-21 2008-04-17 7.640 331,644 +5,366 0.02% 2,533,798
2008-04-18 2008-04-16 7.528 326,278 -1,073 0.02% 2,456,321
2008-04-17 2008-04-15 7.454 327,351 -6,440 0.02% 2,439,999
2008-04-16 2008-04-14 7.398 333,791 -1,073 0.02% 2,469,342
2008-04-15 2008-04-11 7.677 334,864 -33,272 0.02% 2,570,879
2008-04-14 2008-04-10 7.342 368,136 -17,172 0.02% 2,702,841
2008-04-11 2008-04-09 7.230 385,308 -5,367 0.03% 2,785,838
2008-04-10 2008-04-08 7.305 390,675 -7,513 0.03% 2,853,762
2008-04-09 2008-04-07 7.696 398,188 +40,785 0.03% 3,064,462
2008-04-08 2008-04-03 7.398 357,403 -358,476 0.02% 2,644,020
2008-04-07 2008-04-02 6.634 715,879 +40,784 0.05% 4,749,038
2008-04-03 2008-04-01 6.503 675,095 +1,074 0.04% 4,390,423
2008-04-02 2008-03-31 6.522 674,021 +111,621 0.04% 4,395,998
2008-04-01 2008-03-28 6.951 562,400 +20,392 0.04% 3,909,041
2008-03-31 2008-03-27 6.857 542,008 +13,953 0.04% 3,716,803
2008-03-28 2008-03-26 7.081 528,055 +89,083 0.03% 3,739,201
2008-03-27 2008-03-25 7.081 438,972 +51,517 0.03% 3,108,397
2008-03-26 2008-03-20 6.727 387,455 +11,806 0.03% 2,606,421
2008-03-25 2008-03-19 7.193 375,649 -59,030 0.02% 2,702,001
2008-03-20 2008-03-18 6.913 434,679 +53,664 0.03% 3,005,098
2008-03-19 2008-03-17 6.783 381,015 +3,220 0.02% 2,584,399
2008-03-18 2008-03-14 7.398 377,795 +3,219 0.02% 2,794,877
2008-03-17 2008-03-13 7.696 374,576 +10,733 0.02% 2,882,744
2008-03-14 2008-03-12 8.199 363,843 -7,513 0.02% 2,983,203
2008-03-13 2008-03-11 7.994 371,356 -96,595 0.02% 2,968,683
2008-03-12 2008-03-10 7.864 467,951 +90,156 0.03% 3,679,839
2008-03-11 2008-03-07 8.031 377,795 +4,293 0.02% 3,034,237
2008-03-07 2008-03-05 8.330 373,502 -18,246 0.02% 3,111,118
2008-03-06 2008-03-04 8.143 391,748 +28,979 0.03% 3,190,100
2008-03-05 2008-03-03 8.665 362,769 +18,245 0.02% 3,143,396
2008-03-04 2008-02-29 9.056 344,524 +98,742 0.02% 3,120,124
2008-03-03 2008-02-28 9.615 245,782 +86,936 0.02% 2,363,283
2008-02-29 2008-02-27 10.081 158,846 -5,366 0.01% 1,601,362
2008-02-27 2008-02-25 10.137 164,212 -21,466 0.01% 1,664,638
2008-02-26 2008-02-22 10.025 185,678 +16,099 0.01% 1,861,482
2008-02-22 2008-02-20 9.969 169,579 -2,146 0.01% 1,690,604
2008-02-21 2008-02-19 10.230 171,725 +10,733 0.01% 1,756,798
2008-02-19 2008-02-15 9.895 160,992 -19,319 0.01% 1,592,997
2008-02-14 2008-02-12 9.559 180,311 -5,367 0.01% 1,723,676
2008-02-13 2008-02-11 9.410 185,678 -3,220 0.01% 1,747,302
2008-02-12 2008-02-06 9.466 188,898 -6,439 0.01% 1,788,163
2008-02-11 2008-02-04 9.858 195,337 -26,832 0.01% 1,925,556
2008-02-04 2008-01-31 9.522 222,169 +8,586 0.01% 2,115,536
2008-02-01 2008-01-30 9.317 213,583 +28,978 0.01% 1,989,998
2008-01-31 2008-01-29 9.820 184,605 -52,590 0.01% 1,812,884
2008-01-30 2008-01-28 9.634 237,195 +1,073 0.02% 2,285,136
2008-01-28 2008-01-24 9.504 236,122 +2,146 0.02% 2,243,999
2008-01-25 2008-01-23 10.193 233,976 +42,932 0.02% 2,384,925
2008-01-24 2008-01-22 9.280 191,044 -1,074 0.01% 1,772,878
2008-01-23 2008-01-21 10.473 192,118 +56,884 0.01% 2,011,965
2008-01-21 2008-01-17 10.827 135,234 -4,293 0.01% 1,464,125
2008-01-18 2008-01-16 10.547 139,527 +9,660 0.01% 1,471,603
2008-01-17 2008-01-15 11.758 129,867 -7,513 0.01% 1,527,018
2008-01-16 2008-01-14 11.181 137,380 -9,660 0.01% 1,535,999
2008-01-15 2008-01-11 11.758 147,040 -13,952 0.01% 1,728,944
2008-01-14 2008-01-10 11.758 160,992 -7,513 0.01% 1,892,996
2008-01-11 2008-01-09 12.094 168,505 -27,906 0.01% 2,037,856
2008-01-10 2008-01-08 11.591 196,411 -18,245 0.01% 2,276,524
2008-01-09 2008-01-07 11.032 214,656 -17,173 0.01% 2,367,995
2008-01-08 2008-01-04 11.181 231,829 +13,953 0.02% 2,592,000
2008-01-07 2008-01-03 10.473 217,876 +3,220 0.01% 2,281,717
2008-01-04 2008-01-02 10.379 214,656 -2,147 0.01% 2,227,995
2007-12-28 2007-12-24 10.100 216,803 -21,466 0.01% 2,189,680
2007-12-27 2007-12-20 10.063 238,269 -10,732 0.02% 2,397,603
2007-12-20 2007-12-18 9.783 249,001 -10,733 0.02% 2,435,995
2007-12-19 2007-12-17 9.317 259,734 +11,806 0.02% 2,419,997
2007-12-18 2007-12-14 9.690 247,928 +18,246 0.02% 2,402,398
2007-12-17 2007-12-13 9.820 229,682 -1,074 0.01% 2,255,556
2007-12-14 2007-12-12 10.268 230,756 -2,146 0.02% 2,369,303
2007-12-13 2007-12-11 10.342 232,902 -3,220 0.02% 2,408,697
2007-12-12 2007-12-10 10.249 236,122 +48,298 0.02% 2,419,999
2007-12-11 2007-12-07 10.361 187,824 -3,220 0.01% 1,945,996
2007-12-10 2007-12-06 10.715 191,044 +12,879 0.01% 2,046,997
2007-12-07 2007-12-05 10.733 178,165 +4,293 0.01% 1,912,322
2007-12-06 2007-12-04 10.808 173,872 +5,367 0.01% 1,879,203
2007-12-05 2007-12-03 11.032 168,505 +5,366 0.01% 1,858,877
2007-12-03 2007-11-29 11.460 163,139 -59,030 0.01% 1,869,601
2007-11-30 2007-11-28 10.789 222,169 +40,784 0.01% 2,397,055
2007-11-29 2007-11-27 10.417 181,385 +2,147 0.01% 1,889,423
2007-11-28 2007-11-26 10.752 179,238 -55,811 0.01% 1,927,179
2007-11-27 2007-11-23 9.709 235,049 +2,147 0.02% 2,281,982
2007-11-26 2007-11-22 9.932 232,902 -3,220 0.02% 2,313,218
2007-11-23 2007-11-21 9.951 236,122 -10,733 0.02% 2,349,599
2007-11-22 2007-11-20 10.230 246,855 +13,953 0.02% 2,525,401
2007-11-21 2007-11-19 10.268 232,902 -61,177 0.02% 2,391,337
2007-11-20 2007-11-16 10.212 294,079 +59,030 0.02% 3,003,037
2007-11-19 2007-11-15 10.994 235,049 +55,811 0.02% 2,584,202
2007-11-16 2007-11-14 11.479 179,238 -11,806 0.01% 2,057,438
2007-11-15 2007-11-13 11.087 191,044 +12,879 0.01% 2,118,197
2007-11-14 2007-11-12 11.143 178,165 -7,513 0.01% 1,985,362
2007-11-13 2007-11-09 11.497 185,678 -32,198 0.01% 2,134,822
2007-11-12 2007-11-08 11.311 217,876 -19,319 0.01% 2,464,417
2007-11-09 2007-11-07 11.367 237,195 -132,014 0.02% 2,696,196
2007-11-08 2007-11-06 11.311 369,209 -24,686 0.02% 4,176,159
2007-11-07 2007-11-05 11.274 393,895 +39,712 0.03% 4,440,705
2007-11-06 2007-11-02 11.870 354,183 +177,091 0.02% 4,204,198
2007-11-05 2007-11-01 12.392 177,092 +52,591 0.01% 2,194,505
2007-11-02 2007-10-31 13.156 124,501 +22,539 0.01% 1,637,923
2007-10-31 2007-10-29 14.330 101,962 -114,841 0.01% 1,461,103
2007-10-30 2007-10-26 13.529 216,803 +120,208 0.01% 2,933,040
2007-10-25 2007-10-23 12.671 96,595 -33,272 0.01% 1,223,995
2007-10-24 2007-10-22 12.261 129,867 -5,367 0.01% 1,592,358
2007-10-23 2007-10-18 12.261 135,234 -41,858 0.01% 1,658,165
2007-10-22 2007-10-17 12.094 177,092 +45,078 0.01% 2,141,705
2007-10-18 2007-10-16 12.299 132,014 +1,074 0.01% 1,623,603
2007-10-16 2007-10-12 11.535 130,940 +41,858 0.01% 1,510,355
2007-10-15 2007-10-11 12.075 89,082 -16,100 0.01% 1,075,675
2007-10-12 2007-10-10 12.056 105,182 +6,440 0.01% 1,268,124
2007-10-09 2007-10-05 12.280 98,742 -12,879 0.01% 1,212,560
2007-10-08 2007-10-04 11.684 111,621 +16,099 0.01% 1,304,156
2007-10-05 2007-10-03 11.926 95,522 +5,366 0.01% 1,139,199
2007-10-04 2007-10-02 12.820 90,156 -22,539 0.01% 1,155,844
2007-10-03 2007-09-28 12.727 112,695 -2,146 0.01% 1,434,305
2007-10-02 2007-09-27 11.833 114,841 -6,440 0.01% 1,358,898
2007-09-28 2007-09-25 11.069 121,281 -42,931 0.01% 1,342,441
2007-09-27 2007-09-24 10.827 164,212 -32,199 0.01% 1,777,858
2007-09-25 2007-09-21 10.547 196,411 -21,465 0.01% 2,071,564
2007-09-21 2007-09-19 10.845 217,876 +2,146 0.01% 2,362,917
2007-09-18 2007-09-14 10.286 215,730 -3,220 0.01% 2,219,043
2007-09-17 2007-09-13 10.137 218,950 -28,978 0.01% 2,219,524
2007-09-13 2007-09-11 9.858 247,928 -10,733 0.02% 2,443,978
2007-09-12 2007-09-10 10.118 258,661 -10,733 0.02% 2,617,260
2007-09-11 2007-09-07 10.025 269,394 -32,198 0.02% 2,700,762
2007-09-10 2007-09-06 9.932 301,592 +6,439 0.02% 2,995,457
2007-09-07 2007-09-05 9.578 295,153 -26,832 0.02% 2,827,004
2007-09-06 2007-09-04 9.783 321,985 -45,078 0.02% 3,150,003
2007-09-05 2007-09-03 9.578 367,063 +46,152 0.02% 3,515,764
2007-09-04 2007-08-31 9.392 320,911 -39,712 0.02% 3,013,916
2007-09-03 2007-08-30 9.131 360,623 -8,586 0.02% 3,292,801
2007-08-31 2007-08-29 8.870 369,209 -5,367 0.02% 3,274,879
2007-08-30 2007-08-28 8.758 374,576 +13,953 0.02% 3,280,604
2007-08-29 2007-08-27 8.963 360,623 -57,957 0.02% 3,232,321
2007-08-28 2007-08-24 8.553 418,580 -13,953 0.03% 3,580,199
2007-08-27 2007-08-23 8.404 432,533 -114,841 0.03% 3,635,062
2007-08-24 2007-08-22 7.920 547,374 -11,806 0.04% 4,335,000
2007-08-23 2007-08-21 7.715 559,180 -36,492 0.04% 4,313,880
2007-08-22 2007-08-20 7.938 595,672 +110,548 0.04% 4,728,603
2007-08-21 2007-08-17 7.621 485,124 -24,685 0.03% 3,697,363
2007-08-20 2007-08-16 7.771 509,809 +13,953 0.03% 3,961,499
2007-08-17 2007-08-15 7.938 495,856 -16,100 0.03% 3,936,237
2007-08-16 2007-08-14 8.087 511,956 +2,147 0.03% 4,140,363
2007-08-15 2007-08-13 8.181 509,809 -37,565 0.03% 4,170,499
2007-08-14 2007-08-10 8.106 547,374 -12,879 0.04% 4,437,000
2007-08-13 2007-08-09 8.181 560,253 -66,544 0.04% 4,583,157
2007-08-10 2007-08-08 7.864 626,797 +12,880 0.04% 4,928,961
2007-08-09 2007-08-07 7.640 613,917 +30,051 0.04% 4,690,397
2007-08-08 2007-08-06 7.733 583,866 +30,052 0.04% 4,515,203
2007-08-07 2007-08-03 8.125 553,814 -6,439 0.04% 4,499,523
2007-08-06 2007-08-02 8.069 560,253 +53,664 0.04% 4,520,517
2007-08-03 2007-08-01 8.385 506,589 +30,052 0.03% 4,247,998
2007-08-02 2007-07-31 8.646 476,537 -24,686 0.03% 4,120,317
2007-08-01 2007-07-30 8.553 501,223 -30,052 0.03% 4,287,062
2007-07-31 2007-07-27 8.423 531,275 +65,470 0.03% 4,474,802
2007-07-30 2007-07-26 8.907 465,805 -93,375 0.03% 4,149,044
2007-07-27 2007-07-25 8.590 559,180 +76,203 0.04% 4,803,619
2007-07-26 2007-07-24 8.945 482,977 -105,182 0.03% 4,320,000
2007-07-25 2007-07-23 8.833 588,159 -10,733 0.04% 5,195,043
2007-07-24 2007-07-20 8.740 598,892 -35,418 0.04% 5,234,044
2007-07-23 2007-07-19 8.385 634,310 +28,979 0.04% 5,319,002
2007-07-20 2007-07-18 8.404 605,331 -55,811 0.04% 5,087,278
2007-07-19 2007-07-17 8.590 661,142 +35,418 0.04% 5,679,521
2007-07-18 2007-07-16 8.684 625,724 +27,906 0.04% 5,433,564
2007-07-17 2007-07-13 8.945 597,818 -21,466 0.04% 5,347,198
2007-07-16 2007-07-12 8.609 619,284 -105,182 0.04% 5,331,481
2007-07-13 2007-07-11 8.311 724,466 +21,466 0.05% 6,021,004
2007-07-12 2007-07-10 8.385 703,000 -132,014 0.05% 5,895,001
2007-07-11 2007-07-09 7.994 835,014 -40,784 0.05% 6,675,243
2007-07-10 2007-07-06 7.789 875,798 +99,815 0.06% 6,821,757
2007-07-09 2007-07-05 7.696 775,983 +8,586 0.05% 5,971,979
2007-07-06 2007-07-04 7.826 767,397 -83,716 0.05% 6,006,001
2007-07-05 2007-07-03 7.808 851,113 +25,759 0.06% 6,645,341
2007-07-04 2007-06-29 7.752 825,354 +4,293 0.05% 6,398,080
2007-07-03 2007-06-28 7.864 821,061 +3,220 0.05% 6,456,601
2007-06-29 2007-06-27 7.864 817,841 +57,957 0.05% 6,431,279
2007-06-28 2007-06-26 7.920 759,884 +101,962 0.05% 6,018,001
2007-06-27 2007-06-25 8.125 657,922 -216,803 0.04% 5,345,360
2007-06-26 2007-06-22 8.050 874,725 0.06% 7,041,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top