History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 40,000 | +0 | 0.00% | 372,800 |
| 2025-10-13 | 2025-10-09 | 9.350 | 40,000 | +0 | 0.00% | 374,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 40,000 | +0 | 0.00% | 380,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 40,000 | +0 | 0.00% | 386,800 |
| 2025-10-08 | 2025-10-03 | 9.560 | 40,000 | +0 | 0.00% | 382,400 |
| 2025-10-06 | 2025-10-02 | 9.130 | 40,000 | +0 | 0.00% | 365,200 |
| 2025-10-03 | 2025-09-30 | 9.000 | 40,000 | +0 | 0.00% | 360,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 40,000 | +0 | 0.00% | 355,200 |
| 2025-09-30 | 2025-09-26 | 8.940 | 40,000 | +0 | 0.00% | 357,600 |
| 2025-09-29 | 2025-09-25 | 8.720 | 40,000 | +0 | 0.00% | 348,800 |
| 2025-09-26 | 2025-09-24 | 8.790 | 40,000 | +0 | 0.00% | 351,600 |
| 2025-09-25 | 2025-09-23 | 8.820 | 40,000 | +0 | 0.00% | 352,800 |
| 2025-09-24 | 2025-09-22 | 8.820 | 40,000 | +0 | 0.00% | 352,800 |
| 2025-09-23 | 2025-09-19 | 8.930 | 40,000 | +0 | 0.00% | 357,200 |
| 2025-09-22 | 2025-09-18 | 8.920 | 40,000 | +0 | 0.00% | 356,800 |
| 2025-09-19 | 2025-09-17 | 8.920 | 40,000 | +0 | 0.00% | 356,800 |
| 2025-09-18 | 2025-09-16 | 8.940 | 40,000 | +0 | 0.00% | 357,600 |
| 2025-09-17 | 2025-09-15 | 8.910 | 40,000 | +0 | 0.00% | 356,400 |
| 2025-09-16 | 2025-09-12 | 8.970 | 40,000 | +0 | 0.00% | 358,800 |
| 2025-09-15 | 2025-09-11 | 8.990 | 40,000 | +0 | 0.00% | 359,600 |
| 2025-09-12 | 2025-09-10 | 8.960 | 40,000 | +0 | 0.00% | 358,400 |
| 2025-09-11 | 2025-09-09 | 9.020 | 40,000 | -10,000 | 0.00% | 360,800 |
| 2025-09-10 | 2025-09-08 | 9.000 | 50,000 | -10,000 | 0.00% | 450,000 |
| 2025-09-05 | 2025-09-03 | 8.910 | 60,000 | -10,000 | 0.00% | 534,600 |
| 2025-09-03 | 2025-09-01 | 8.830 | 70,000 | +10,000 | 0.00% | 618,100 |
| 2025-08-29 | 2025-08-27 | 9.060 | 60,000 | -10,000 | 0.00% | 543,600 |
| 2025-08-28 | 2025-08-26 | 9.100 | 70,000 | +10,000 | 0.00% | 637,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 60,000 | -16,000 | 0.00% | 552,000 |
| 2025-08-11 | 2025-08-07 | 5.500 | 76,000 | -18,000 | 0.00% | 418,000 |
| 2025-08-05 | 2025-08-01 | 4.860 | 94,000 | -20,000 | 0.00% | 456,840 |
| 2025-07-29 | 2025-07-25 | 4.790 | 114,000 | +38,000 | 0.00% | 546,060 |
| 2025-07-28 | 2025-07-24 | 5.050 | 76,000 | +20,000 | 0.00% | 383,800 |
| 2025-07-24 | 2025-07-22 | 5.130 | 56,000 | -10,000 | 0.00% | 287,280 |
| 2025-07-23 | 2025-07-21 | 4.720 | 66,000 | -10,000 | 0.00% | 311,520 |
| 2025-07-22 | 2025-07-18 | 4.430 | 76,000 | -50,000 | 0.00% | 336,680 |
| 2025-07-21 | 2025-07-17 | 4.150 | 126,000 | +40,000 | 0.01% | 522,900 |
| 2025-07-11 | 2025-07-09 | 3.640 | 86,000 | -40,000 | 0.00% | 313,040 |
| 2025-07-10 | 2025-07-08 | 3.590 | 126,000 | +40,000 | 0.01% | 452,340 |
| 2025-07-08 | 2025-07-04 | 3.560 | 86,000 | -8,000 | 0.00% | 306,160 |
| 2025-06-16 | 2025-06-12 | 3.540 | 94,000 | -10,000 | 0.00% | 332,760 |
| 2025-06-09 | 2025-06-05 | 3.610 | 104,000 | +10,000 | 0.00% | 375,440 |
| 2025-05-28 | 2025-05-26 | 4.260 | 94,000 | +10,000 | 0.00% | 400,440 |
| 2025-05-27 | 2025-05-23 | 4.550 | 84,000 | -10,000 | 0.00% | 382,200 |
| 2025-04-11 | 2025-04-09 | 3.880 | 94,000 | +10,000 | 0.00% | 364,720 |
| 2025-04-02 | 2025-03-31 | 4.740 | 84,000 | +10,000 | 0.00% | 398,160 |
| 2025-03-24 | 2025-03-20 | 5.060 | 74,000 | +10,000 | 0.00% | 374,440 |
| 2025-03-18 | 2025-03-14 | 4.380 | 64,000 | -10,000 | 0.00% | 280,320 |
| 2025-03-12 | 2025-03-10 | 4.260 | 74,000 | +10,000 | 0.00% | 315,240 |
| 2025-02-26 | 2025-02-24 | 4.670 | 64,000 | -10,000 | 0.00% | 298,880 |
| 2025-02-24 | 2025-02-20 | 4.640 | 74,000 | -10,000 | 0.00% | 343,360 |
| 2025-02-19 | 2025-02-17 | 4.040 | 84,000 | +10,000 | 0.00% | 339,360 |
| 2025-02-12 | 2025-02-10 | 4.060 | 74,000 | -10,000 | 0.00% | 300,440 |
| 2025-01-14 | 2025-01-10 | 3.100 | 84,000 | +10,000 | 0.00% | 260,400 |
| 2024-12-17 | 2024-12-13 | 4.290 | 74,000 | +10,000 | 0.00% | 317,460 |
| 2024-12-09 | 2024-12-05 | 3.930 | 64,000 | -10,000 | 0.00% | 251,520 |
| 2024-12-06 | 2024-12-04 | 3.960 | 74,000 | +10,000 | 0.00% | 293,040 |
| 2024-11-27 | 2024-11-25 | 4.010 | 64,000 | -4,000 | 0.00% | 256,640 |
| 2024-11-26 | 2024-11-22 | 3.700 | 68,000 | -10,000 | 0.00% | 251,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 78,000 | +10,000 | 0.00% | 298,740 |
| 2024-11-14 | 2024-11-12 | 3.260 | 68,000 | -10,000 | 0.00% | 221,680 |
| 2024-11-12 | 2024-11-08 | 2.550 | 78,000 | -8,000 | 0.00% | 198,900 |
| 2024-11-01 | 2024-10-30 | 2.430 | 86,000 | -4,000 | 0.00% | 208,980 |
| 2024-10-03 | 2024-09-30 | 2.530 | 90,000 | +8,000 | 0.00% | 227,700 |
| 2024-09-12 | 2024-09-10 | 1.977 | 82,000 | +2,348 | 0.00% | 162,082 |
| 2024-05-27 | 2024-05-23 | 2.831 | 79,652 | +9,714 | 0.00% | 225,501 |
| 2024-03-20 | 2024-03-18 | 3.840 | 69,938 | -9,714 | 0.00% | 268,560 |
| 2023-06-23 | 2023-06-20 | 4.366 | 79,652 | +6,784 | 0.00% | 347,782 |
| 2023-02-23 | 2023-02-21 | 4.839 | 72,868 | +8,887 | 0.00% | 352,601 |
| 2023-02-02 | 2023-01-31 | 5.244 | 63,981 | -44,432 | 0.00% | 335,518 |
| 2022-11-07 | 2022-11-03 | 4.276 | 108,413 | -1,777 | 0.00% | 463,600 |
| 2022-10-31 | 2022-10-27 | 4.242 | 110,190 | +1,777 | 0.00% | 467,479 |
| 2022-08-19 | 2022-08-17 | 5.660 | 108,413 | -8,886 | 0.00% | 613,660 |
| 2022-06-24 | 2022-06-22 | 6.392 | 117,299 | -3,555 | 0.00% | 749,758 |
| 2022-06-21 | 2022-06-17 | 7.078 | 120,854 | +7,105 | 0.00% | 855,410 |
| 2022-06-15 | 2022-06-13 | 7.222 | 113,749 | +3,346 | 0.00% | 821,441 |
| 2022-02-11 | 2022-02-09 | 8.692 | 110,403 | -25,092 | 0.00% | 959,637 |
| 2022-02-10 | 2022-02-08 | 8.573 | 135,495 | -16,728 | 0.01% | 1,161,540 |
| 2022-01-25 | 2022-01-21 | 8.812 | 152,223 | -1,673 | 0.01% | 1,341,342 |
| 2022-01-10 | 2022-01-06 | 8.130 | 153,896 | -1,672 | 0.01% | 1,251,203 |
| 2021-12-16 | 2021-12-14 | 8.166 | 155,568 | +41,819 | 0.01% | 1,270,377 |
| 2021-10-19 | 2021-10-15 | 8.919 | 113,749 | -41,819 | 0.00% | 1,014,561 |
| 2021-10-12 | 2021-10-08 | 8.453 | 155,568 | -1,673 | 0.01% | 1,315,017 |
| 2021-09-29 | 2021-09-27 | 8.238 | 157,241 | +5,018 | 0.01% | 1,295,319 |
| 2021-09-28 | 2021-09-24 | 8.333 | 152,223 | -3,345 | 0.01% | 1,268,542 |
| 2021-09-17 | 2021-09-15 | 10.150 | 155,568 | +14,235 | 0.01% | 1,579,088 |
| 2021-09-16 | 2021-09-14 | 10.367 | 141,333 | +3,140 | 0.01% | 1,465,196 |
| 2021-09-15 | 2021-09-13 | 10.469 | 138,193 | +7,852 | 0.01% | 1,446,724 |
| 2021-09-10 | 2021-09-08 | 11.157 | 130,341 | +15,704 | 0.01% | 1,454,163 |
| 2021-09-06 | 2021-09-02 | 10.876 | 114,637 | +4,711 | 0.01% | 1,246,839 |
| 2021-09-03 | 2021-09-01 | 10.711 | 109,926 | +15,704 | 0.00% | 1,177,400 |
| 2021-09-02 | 2021-08-31 | 10.851 | 94,222 | +7,852 | 0.00% | 1,022,397 |
| 2021-08-31 | 2021-08-27 | 10.342 | 86,370 | -34,549 | 0.00% | 893,196 |
| 2021-08-16 | 2021-08-12 | 9.284 | 120,919 | -39,259 | 0.01% | 1,122,664 |
| 2021-08-09 | 2021-08-05 | 9.055 | 160,178 | +23,556 | 0.01% | 1,450,442 |
| 2021-07-28 | 2021-07-26 | 8.508 | 136,622 | -7,852 | 0.01% | 1,162,318 |
| 2021-07-21 | 2021-07-19 | 8.635 | 144,474 | +7,852 | 0.01% | 1,247,519 |
| 2021-07-14 | 2021-07-12 | 8.826 | 136,622 | -7,852 | 0.01% | 1,205,818 |
| 2021-07-08 | 2021-07-06 | 8.839 | 144,474 | +31,407 | 0.01% | 1,276,959 |
| 2021-07-07 | 2021-07-05 | 9.221 | 113,067 | -31,407 | 0.01% | 1,042,563 |
| 2021-07-06 | 2021-07-02 | 8.800 | 144,474 | +7,852 | 0.01% | 1,271,439 |
| 2021-06-18 | 2021-06-16 | 8.941 | 136,622 | +7,852 | 0.01% | 1,221,478 |
| 2021-06-17 | 2021-06-15 | 9.348 | 128,770 | +15,703 | 0.01% | 1,203,756 |
| 2021-05-13 | 2021-05-11 | 8.915 | 113,067 | -4,711 | 0.01% | 1,008,003 |
| 2021-05-12 | 2021-05-10 | 9.055 | 117,778 | +23,556 | 0.01% | 1,066,502 |
| 2021-04-01 | 2021-03-30 | 8.890 | 94,222 | -3,141 | 0.00% | 837,598 |
| 2021-03-15 | 2021-03-11 | 9.616 | 97,363 | +1,570 | 0.00% | 936,200 |
| 2021-03-11 | 2021-03-09 | 9.233 | 95,793 | -1,570 | 0.00% | 884,504 |
| 2021-03-10 | 2021-03-08 | 9.042 | 97,363 | -15,704 | 0.00% | 880,400 |
| 2021-03-09 | 2021-03-05 | 9.221 | 113,067 | +4,711 | 0.01% | 1,042,563 |
| 2021-03-05 | 2021-03-03 | 9.297 | 108,356 | -94,222 | 0.00% | 1,007,404 |
| 2021-03-02 | 2021-02-26 | 9.093 | 202,578 | +102,074 | 0.01% | 1,842,122 |
| 2021-02-24 | 2021-02-22 | 9.934 | 100,504 | -7,852 | 0.00% | 998,403 |
| 2021-02-23 | 2021-02-19 | 10.214 | 108,356 | -7,851 | 0.00% | 1,106,764 |
| 2021-02-18 | 2021-02-16 | 10.685 | 116,207 | -7,852 | 0.01% | 1,241,715 |
| 2021-02-10 | 2021-02-08 | 10.367 | 124,059 | -7,852 | 0.01% | 1,286,117 |
| 2021-02-08 | 2021-02-04 | 10.380 | 131,911 | -1,571 | 0.01% | 1,369,198 |
| 2021-02-04 | 2021-02-02 | 10.329 | 133,482 | -7,851 | 0.01% | 1,378,705 |
| 2021-02-02 | 2021-01-29 | 9.768 | 141,333 | -3,141 | 0.01% | 1,380,596 |
| 2021-01-29 | 2021-01-27 | 10.622 | 144,474 | +7,852 | 0.01% | 1,534,559 |
| 2021-01-27 | 2021-01-25 | 10.953 | 136,622 | -1,571 | 0.01% | 1,496,397 |
| 2021-01-22 | 2021-01-20 | 11.832 | 138,193 | -6,281 | 0.01% | 1,635,044 |
| 2021-01-21 | 2021-01-19 | 11.322 | 144,474 | -1,570 | 0.01% | 1,635,759 |
| 2021-01-20 | 2021-01-18 | 11.144 | 146,044 | +1,570 | 0.01% | 1,627,495 |
| 2021-01-19 | 2021-01-15 | 11.258 | 144,474 | +9,422 | 0.01% | 1,626,559 |
| 2021-01-18 | 2021-01-14 | 11.857 | 135,052 | +26,696 | 0.01% | 1,601,321 |
| 2021-01-15 | 2021-01-13 | 12.239 | 108,356 | +25,126 | 0.00% | 1,326,185 |
| 2021-01-14 | 2021-01-12 | 12.608 | 83,230 | -9,422 | 0.00% | 1,049,404 |
| 2021-01-13 | 2021-01-11 | 12.035 | 92,652 | +12,563 | 0.00% | 1,115,101 |
| 2021-01-12 | 2021-01-08 | 12.367 | 80,089 | +1,570 | 0.00% | 990,421 |
| 2021-01-11 | 2021-01-07 | 11.933 | 78,519 | -17,274 | 0.00% | 937,005 |
| 2021-01-08 | 2021-01-06 | 11.692 | 95,793 | +3,141 | 0.00% | 1,119,964 |
| 2021-01-07 | 2021-01-05 | 11.131 | 92,652 | +25,126 | 0.00% | 1,031,321 |
| 2021-01-06 | 2021-01-04 | 11.399 | 67,526 | +7,852 | 0.00% | 769,701 |
| 2021-01-05 | 2020-12-31 | 11.513 | 59,674 | +1,570 | 0.00% | 687,039 |
| 2020-12-30 | 2020-12-28 | 11.602 | 58,104 | -3,140 | 0.00% | 674,143 |
| 2020-12-29 | 2020-12-24 | 10.609 | 61,244 | +4,711 | 0.00% | 649,735 |
| 2020-12-18 | 2020-12-16 | 10.354 | 56,533 | +3,140 | 0.00% | 585,356 |
| 2020-12-17 | 2020-12-15 | 10.291 | 53,393 | +3,141 | 0.00% | 549,444 |
| 2020-12-15 | 2020-12-11 | 10.010 | 50,252 | +3,141 | 0.00% | 503,041 |
| 2020-11-25 | 2020-11-23 | 10.915 | 47,111 | +15,704 | 0.00% | 514,199 |
| 2020-11-20 | 2020-11-18 | 10.571 | 31,407 | -7,852 | 0.00% | 331,996 |
| 2020-11-18 | 2020-11-16 | 10.252 | 39,259 | -7,852 | 0.00% | 402,497 |
| 2020-11-17 | 2020-11-13 | 9.717 | 47,111 | +7,852 | 0.00% | 457,799 |
| 2020-11-16 | 2020-11-12 | 10.507 | 39,259 | +7,852 | 0.00% | 412,497 |
| 2020-11-12 | 2020-11-10 | 11.208 | 31,407 | -7,852 | 0.00% | 351,995 |
| 2020-11-11 | 2020-11-09 | 10.342 | 39,259 | +6,281 | 0.00% | 405,997 |
| 2020-11-10 | 2020-11-06 | 9.679 | 32,978 | -21,985 | 0.00% | 319,202 |
| 2020-11-06 | 2020-11-04 | 7.298 | 54,963 | +23,556 | 0.00% | 401,100 |
| 2020-11-02 | 2020-10-29 | 6.954 | 31,407 | +15,703 | 0.00% | 218,397 |
| 2020-10-16 | 2020-10-14 | 6.737 | 15,704 | +15,704 | 0.00% | 105,802 |
| 2020-08-14 | 2020-08-12 | 7.261 | 0 | -3,074 | ||
| 2020-08-13 | 2020-08-11 | 7.313 | 3,074 | -23,053 | 0.00% | 22,481 |
| 2020-08-10 | 2020-08-06 | 7.444 | 26,127 | +10,758 | 0.00% | 194,478 |
| 2020-08-07 | 2020-08-05 | 7.483 | 15,369 | +15,369 | 0.00% | 115,000 |
| 2020-08-06 | 2020-08-04 | 7.470 | 0 | -6,148 | ||
| 2020-08-04 | 2020-07-31 | 7.222 | 6,148 | -1,536 | 0.00% | 44,403 |
| 2020-08-03 | 2020-07-30 | 7.365 | 7,684 | +7,684 | 0.00% | 56,596 |
| 2020-07-30 | 2020-07-28 | 7.548 | 0 | -76,845 | ||
| 2020-07-13 | 2020-07-09 | 6.741 | 76,845 | -7,684 | 0.00% | 518,000 |
| 2020-07-10 | 2020-07-08 | 6.702 | 84,529 | +7,684 | 0.00% | 566,497 |
| 2020-06-22 | 2020-06-18 | 7.207 | 76,845 | +4,141 | 0.00% | 553,849 |
| 2020-05-21 | 2020-05-19 | 7.455 | 72,704 | +72,704 | 0.00% | 542,003 |
| 2018-01-11 | 2018-01-09 | 14.819 | 0 | -3,903 | ||
| 2018-01-04 | 2018-01-02 | 14.849 | 3,903 | -2,602 | 0.00% | 57,957 |
| 2017-12-20 | 2017-12-18 | 13.927 | 6,505 | +6,505 | 0.00% | 90,595 |
| 2017-12-15 | 2017-12-13 | 14.173 | 0 | -3,903 | ||
| 2017-12-14 | 2017-12-12 | 14.204 | 3,903 | +1,301 | 0.00% | 55,437 |
| 2017-12-13 | 2017-12-11 | 14.465 | 2,602 | +2,602 | 0.00% | 37,638 |
| 2017-10-06 | 2017-10-03 | 16.171 | 0 | -6,505 | ||
| 2017-09-22 | 2017-09-20 | 16.233 | 6,505 | +1,301 | 0.00% | 105,595 |
| 2017-09-08 | 2017-09-06 | 15.492 | 5,204 | +61 | 0.00% | 80,619 |
| 2017-09-05 | 2017-09-01 | 15.741 | 5,143 | -3,858 | 0.00% | 80,954 |
| 2017-09-01 | 2017-08-30 | 15.616 | 9,001 | +3,858 | 0.00% | 140,561 |
| 2017-08-30 | 2017-08-28 | 15.927 | 5,143 | +5,143 | 0.00% | 81,914 |
| 2017-08-10 | 2017-08-08 | 14.621 | 0 | -2,572 | ||
| 2017-07-13 | 2017-07-11 | 14.776 | 2,572 | +2,572 | 0.00% | 38,004 |
| 2017-06-09 | 2017-06-07 | 14.714 | 0 | -6,253 | ||
| 2017-04-07 | 2017-04-05 | 13.978 | 6,253 | +6,253 | 0.00% | 87,404 |
| 2017-02-23 | 2017-02-21 | 14.154 | 0 | -6,253 | ||
| 2016-11-11 | 2016-11-09 | 12.698 | 6,253 | -12,505 | 0.00% | 79,403 |
| 2016-10-31 | 2016-10-27 | 12.554 | 18,758 | +12,505 | 0.00% | 235,497 |
| 2016-09-15 | 2016-09-13 | 13.258 | 6,253 | +6,253 | 0.00% | 82,903 |
| 2016-09-09 | 2016-09-07 | 13.882 | 0 | -6,253 | ||
| 2016-08-30 | 2016-08-26 | 13.066 | 6,253 | +6,253 | 0.00% | 81,703 |
| 2015-04-09 | 2015-04-02 | 21.796 | 0 | -3,557 | ||
| 2015-03-26 | 2015-03-24 | 20.008 | 3,557 | +3,557 | 0.00% | 71,168 |
| 2015-03-04 | 2015-03-02 | 21.189 | 0 | -1,186 | ||
| 2015-01-23 | 2015-01-21 | 19.603 | 1,186 | -2,371 | 0.00% | 23,249 |
| 2015-01-20 | 2015-01-16 | 19.265 | 3,557 | +2,371 | 0.00% | 68,527 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,186 | -2,371 | 0.00% | 23,729 |
| 2015-01-05 | 2014-12-31 | 18.523 | 3,557 | +2,371 | 0.00% | 65,887 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,186 | -5,927 | 0.00% | 22,049 |
| 2014-12-29 | 2014-12-22 | 18.321 | 7,113 | +5,927 | 0.00% | 130,316 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,186 | -2,371 | 0.00% | 23,609 |
| 2014-10-28 | 2014-10-24 | 20.176 | 3,557 | +2,371 | 0.00% | 71,768 |
| 2014-10-14 | 2014-10-10 | 20.986 | 1,186 | +1,186 | 0.00% | 24,890 |
| 2014-07-24 | 2014-07-22 | 23.989 | 0 | -2,371 | ||
| 2014-07-23 | 2014-07-21 | 23.146 | 2,371 | +2,371 | 0.00% | 54,878 |
| 2014-06-11 | 2014-06-09 | 21.976 | 0 | -2,333 | ||
| 2014-01-02 | 2013-12-27 | 20.776 | 2,333 | +2,333 | 0.00% | 48,471 |
| 2013-12-12 | 2013-12-10 | 22.285 | 0 | -2,333 | ||
| 2013-12-11 | 2013-12-09 | 22.388 | 2,333 | -2,334 | 0.00% | 52,230 |
| 2013-12-09 | 2013-12-05 | 20.810 | 4,667 | +2,334 | 0.00% | 97,122 |
| 2013-11-22 | 2013-11-20 | 21.428 | 2,333 | -2,334 | 0.00% | 49,991 |
| 2013-10-18 | 2013-10-16 | 19.576 | 4,667 | -2,333 | 0.00% | 91,362 |
| 2013-10-15 | 2013-10-10 | 18.616 | 7,000 | -1,167 | 0.00% | 130,314 |
| 2013-10-11 | 2013-10-09 | 18.548 | 8,167 | +3,500 | 0.00% | 151,479 |
| 2013-08-28 | 2013-08-26 | 19.302 | 4,667 | -5,833 | 0.00% | 90,082 |
| 2013-08-20 | 2013-08-16 | 18.822 | 10,500 | +5,833 | 0.00% | 197,631 |
| 2013-07-26 | 2013-07-24 | 18.102 | 4,667 | -3,500 | 0.00% | 84,482 |
| 2013-07-25 | 2013-07-23 | 17.691 | 8,167 | +3,500 | 0.00% | 144,479 |
| 2013-06-27 | 2013-06-25 | 18.258 | 4,667 | +84 | 0.00% | 85,211 |
| 2013-05-10 | 2013-05-08 | 22.063 | 4,583 | -1,146 | 0.00% | 101,117 |
| 2013-05-08 | 2013-05-06 | 21.191 | 5,729 | -1,146 | 0.00% | 121,402 |
| 2013-05-07 | 2013-05-03 | 20.807 | 6,875 | -1,145 | 0.00% | 143,046 |
| 2013-04-03 | 2013-03-28 | 19.026 | 8,020 | -2,292 | 0.00% | 152,591 |
| 2013-03-11 | 2013-03-07 | 19.201 | 10,312 | -1,146 | 0.00% | 197,999 |
| 2013-03-08 | 2013-03-06 | 18.817 | 11,458 | +1,146 | 0.00% | 215,603 |
| 2013-02-25 | 2013-02-21 | 20.632 | 10,312 | +1,146 | 0.00% | 212,759 |
| 2013-02-15 | 2013-02-08 | 20.807 | 9,166 | +1,146 | 0.00% | 190,714 |
| 2013-01-30 | 2013-01-28 | 22.098 | 8,020 | -1,146 | 0.00% | 177,229 |
| 2013-01-25 | 2013-01-23 | 21.470 | 9,166 | +3,437 | 0.00% | 196,794 |
| 2012-12-10 | 2012-12-06 | 20.597 | 5,729 | -12,604 | 0.00% | 118,002 |
| 2012-11-28 | 2012-11-26 | 19.969 | 18,333 | -2,291 | 0.00% | 366,089 |
| 2012-11-15 | 2012-11-13 | 16.932 | 20,624 | -1,146 | 0.00% | 349,198 |
| 2012-11-13 | 2012-11-09 | 16.809 | 21,770 | +1,146 | 0.00% | 365,942 |
| 2012-11-09 | 2012-11-07 | 17.665 | 20,624 | +2,291 | 0.00% | 364,318 |
| 2012-11-06 | 2012-11-02 | 17.630 | 18,333 | +1,146 | 0.00% | 323,208 |
| 2012-11-05 | 2012-11-01 | 16.757 | 17,187 | +3,438 | 0.00% | 288,004 |
| 2012-10-30 | 2012-10-26 | 17.019 | 13,749 | +1,145 | 0.00% | 233,993 |
| 2012-10-24 | 2012-10-19 | 18.852 | 12,604 | -1,145 | 0.00% | 237,607 |
| 2012-10-16 | 2012-10-12 | 16.740 | 13,749 | -1,146 | 0.00% | 230,153 |
| 2012-10-11 | 2012-10-09 | 15.919 | 14,895 | -9,166 | 0.00% | 237,117 |
| 2012-10-08 | 2012-10-04 | 15.081 | 24,061 | +3,437 | 0.00% | 362,873 |
| 2012-10-05 | 2012-10-03 | 15.081 | 20,624 | -8,021 | 0.00% | 311,038 |
| 2012-10-04 | 2012-09-28 | 15.797 | 28,645 | +2,292 | 0.00% | 452,506 |
| 2012-10-03 | 2012-09-27 | 16.111 | 26,353 | -2,292 | 0.00% | 424,579 |
| 2012-09-28 | 2012-09-26 | 15.762 | 28,645 | +6,875 | 0.00% | 451,506 |
| 2012-09-27 | 2012-09-25 | 16.373 | 21,770 | +2,292 | 0.00% | 356,442 |
| 2012-09-26 | 2012-09-24 | 16.408 | 19,478 | -2,292 | 0.00% | 319,594 |
| 2012-09-25 | 2012-09-21 | 16.268 | 21,770 | +2,292 | 0.00% | 354,162 |
| 2012-09-20 | 2012-09-18 | 15.937 | 19,478 | +4,583 | 0.00% | 310,415 |
| 2012-09-19 | 2012-09-17 | 16.792 | 14,895 | +2,291 | 0.00% | 250,117 |
| 2012-09-10 | 2012-09-06 | 16.338 | 12,604 | -1,145 | 0.00% | 205,926 |
| 2012-09-07 | 2012-09-05 | 16.338 | 13,749 | +1,145 | 0.00% | 224,633 |
| 2012-07-31 | 2012-07-27 | 17.630 | 12,604 | -1,145 | 0.00% | 222,207 |
| 2012-07-30 | 2012-07-26 | 17.804 | 13,749 | +1,145 | 0.00% | 244,793 |
| 2012-07-17 | 2012-07-13 | 18.188 | 12,604 | -1,145 | 0.00% | 229,247 |
| 2012-07-16 | 2012-07-12 | 17.944 | 13,749 | +1,145 | 0.00% | 246,713 |
| 2012-07-13 | 2012-07-11 | 19.131 | 12,604 | -1,145 | 0.00% | 241,127 |
| 2012-07-11 | 2012-07-09 | 19.410 | 13,749 | +1,145 | 0.00% | 266,872 |
| 2012-07-10 | 2012-07-06 | 20.039 | 12,604 | -1,145 | 0.00% | 252,567 |
| 2012-07-09 | 2012-07-05 | 19.515 | 13,749 | +2,291 | 0.00% | 268,312 |
| 2012-06-29 | 2012-06-27 | 21.086 | 11,458 | -1,146 | 0.00% | 241,603 |
| 2012-06-28 | 2012-06-26 | 20.877 | 12,604 | +6,875 | 0.00% | 263,128 |
| 2012-06-26 | 2012-06-22 | 22.631 | 5,729 | -1,146 | 0.00% | 129,656 |
| 2012-06-25 | 2012-06-21 | 22.916 | 6,875 | +1,246 | 0.00% | 157,545 |
| 2012-06-19 | 2012-06-15 | 23.378 | 5,629 | +1,126 | 0.00% | 131,592 |
| 2012-06-18 | 2012-06-14 | 22.809 | 4,503 | +2,251 | 0.00% | 102,709 |
| 2012-05-31 | 2012-05-29 | 24.443 | 2,252 | -1,126 | 0.00% | 55,047 |
| 2012-05-30 | 2012-05-28 | 23.946 | 3,378 | -4,503 | 0.00% | 80,890 |
| 2012-05-22 | 2012-05-18 | 22.347 | 7,881 | +5,629 | 0.00% | 176,119 |
| 2012-05-21 | 2012-05-17 | 23.626 | 2,252 | -1,126 | 0.00% | 53,206 |
| 2012-05-18 | 2012-05-16 | 23.093 | 3,378 | +1,126 | 0.00% | 78,009 |
| 2012-05-10 | 2012-05-08 | 25.047 | 2,252 | -1,126 | 0.00% | 56,407 |
| 2012-05-09 | 2012-05-07 | 24.195 | 3,378 | +2,252 | 0.00% | 81,730 |
| 2012-05-08 | 2012-05-04 | 25.083 | 1,126 | +1,126 | 0.00% | 28,243 |
| 2012-04-19 | 2012-04-17 | 25.545 | 0 | -1,126 | ||
| 2012-04-05 | 2012-04-02 | 25.296 | 1,126 | -2,252 | 0.00% | 28,483 |
| 2012-03-30 | 2012-03-28 | 24.657 | 3,378 | -6,755 | 0.00% | 83,290 |
| 2012-03-29 | 2012-03-27 | 23.520 | 10,133 | +7,881 | 0.00% | 238,325 |
| 2012-03-26 | 2012-03-22 | 24.159 | 2,252 | -1,126 | 0.00% | 54,406 |
| 2012-03-23 | 2012-03-21 | 23.768 | 3,378 | +1,126 | 0.00% | 80,290 |
| 2012-03-22 | 2012-03-20 | 24.550 | 2,252 | +2,252 | 0.00% | 55,287 |
| 2012-03-09 | 2012-03-07 | 25.438 | 0 | -1,126 | ||
| 2012-03-06 | 2012-03-02 | 25.722 | 1,126 | +1,126 | 0.00% | 28,963 |
| 2012-02-09 | 2012-02-07 | 25.580 | 0 | -1,126 | ||
| 2012-02-08 | 2012-02-06 | 25.261 | 1,126 | +1,126 | 0.00% | 28,443 |
| 2012-01-26 | 2012-01-19 | 25.438 | 0 | -5,629 | ||
| 2011-12-23 | 2011-12-21 | 23.271 | 5,629 | -3,378 | 0.00% | 130,992 |
| 2011-12-19 | 2011-12-15 | 21.068 | 9,007 | +1,126 | 0.00% | 189,762 |
| 2011-12-05 | 2011-12-01 | 22.099 | 7,881 | -3,378 | 0.00% | 174,159 |
| 2011-11-22 | 2011-11-18 | 21.281 | 11,259 | +3,378 | 0.00% | 239,607 |
| 2011-11-21 | 2011-11-17 | 22.099 | 7,881 | +2,252 | 0.00% | 174,159 |
| 2011-11-11 | 2011-11-09 | 23.235 | 5,629 | -2,252 | 0.00% | 130,792 |
| 2011-11-10 | 2011-11-08 | 22.170 | 7,881 | +2,252 | 0.00% | 174,719 |
| 2011-11-01 | 2011-10-28 | 23.164 | 5,629 | +5,629 | 0.00% | 130,392 |
| 2011-10-26 | 2011-10-24 | 22.454 | 0 | -1,126 | ||
| 2011-10-24 | 2011-10-20 | 19.754 | 1,126 | +1,126 | 0.00% | 22,243 |
| 2011-09-12 | 2011-09-08 | 21.779 | 0 | -1,126 | ||
| 2011-09-07 | 2011-09-05 | 21.352 | 1,126 | +1,126 | 0.00% | 24,043 |
| 2011-09-05 | 2011-09-01 | 22.774 | 0 | -2,252 | ||
| 2011-09-01 | 2011-08-30 | 22.596 | 2,252 | -1,126 | 0.00% | 50,886 |
| 2011-08-26 | 2011-08-24 | 21.068 | 3,378 | +1,126 | 0.00% | 71,169 |
| 2011-08-24 | 2011-08-22 | 21.459 | 2,252 | +1,126 | 0.00% | 48,326 |
| 2011-08-23 | 2011-08-19 | 22.312 | 1,126 | +1,126 | 0.00% | 25,123 |
| 2011-08-22 | 2011-08-18 | 23.768 | 0 | -2,252 | ||
| 2011-08-15 | 2011-08-11 | 23.200 | 2,252 | -2,251 | 0.00% | 52,246 |
| 2011-08-12 | 2011-08-10 | 23.129 | 4,503 | +2,251 | 0.00% | 104,149 |
| 2011-08-08 | 2011-08-04 | 25.012 | 2,252 | +2,252 | 0.00% | 56,327 |
| 2011-07-15 | 2011-07-13 | 26.824 | 0 | -1,126 | ||
| 2011-07-14 | 2011-07-12 | 25.722 | 1,126 | +1,126 | 0.00% | 28,963 |
| 2011-06-28 | 2011-06-24 | 26.220 | 0 | -1,126 | ||
| 2011-06-27 | 2011-06-23 | 24.870 | 1,126 | -5,629 | 0.00% | 28,003 |
| 2011-06-24 | 2011-06-22 | 24.976 | 6,755 | -1,126 | 0.00% | 168,715 |
| 2011-06-21 | 2011-06-17 | 23.378 | 7,881 | +5,629 | 0.00% | 184,239 |
| 2011-06-16 | 2011-06-14 | 24.195 | 2,252 | -5,629 | 0.00% | 54,487 |
| 2011-06-15 | 2011-06-13 | 23.520 | 7,881 | +6,755 | 0.00% | 185,359 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,126 | -6,755 | 0.00% | 27,803 |
| 2011-06-08 | 2011-06-03 | 23.520 | 7,881 | +5,629 | 0.00% | 185,359 |
| 2011-05-31 | 2011-05-27 | 24.124 | 2,252 | -2,251 | 0.00% | 54,326 |
| 2011-05-19 | 2011-05-17 | 23.475 | 4,503 | -5,465 | 0.00% | 105,710 |
| 2011-05-03 | 2011-04-28 | 22.284 | 9,968 | -5,538 | 0.00% | 222,122 |
| 2011-04-29 | 2011-04-27 | 22.392 | 15,506 | +5,538 | 0.00% | 347,209 |
| 2011-04-28 | 2011-04-26 | 22.753 | 9,968 | +4,430 | 0.00% | 226,802 |
| 2011-04-27 | 2011-04-21 | 23.150 | 5,538 | +2,215 | 0.00% | 128,206 |
| 2011-04-18 | 2011-04-14 | 24.487 | 3,323 | -2,215 | 0.00% | 81,369 |
| 2011-04-15 | 2011-04-13 | 24.270 | 5,538 | +2,215 | 0.00% | 134,407 |
| 2011-04-14 | 2011-04-12 | 24.234 | 3,323 | -11,075 | 0.00% | 80,529 |
| 2011-04-13 | 2011-04-11 | 23.981 | 14,398 | +5,538 | 0.00% | 345,278 |
| 2011-04-12 | 2011-04-08 | 23.511 | 8,860 | -1,108 | 0.00% | 208,312 |
| 2011-04-11 | 2011-04-07 | 23.006 | 9,968 | +1,108 | 0.00% | 229,322 |
| 2011-04-08 | 2011-04-06 | 23.259 | 8,860 | +1,107 | 0.00% | 206,072 |
| 2011-04-06 | 2011-04-01 | 23.078 | 7,753 | +1,108 | 0.00% | 178,924 |
| 2011-03-29 | 2011-03-25 | 22.392 | 6,645 | +5,537 | 0.00% | 148,794 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,108 | -4,430 | 0.00% | 26,171 |
| 2011-03-16 | 2011-03-14 | 24.306 | 5,538 | +4,430 | 0.00% | 134,607 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,108 | +1,108 | 0.00% | 27,611 |
| 2011-03-08 | 2011-03-04 | 26.292 | 0 | -1,108 | ||
| 2011-03-01 | 2011-02-25 | 24.776 | 1,108 | -1,107 | 0.00% | 27,451 |
| 2011-02-28 | 2011-02-24 | 23.800 | 2,215 | +1,107 | 0.00% | 52,718 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,108 | +1,108 | 0.00% | 27,491 |
| 2011-02-23 | 2011-02-21 | 26.906 | 0 | -1,108 | ||
| 2011-01-10 | 2011-01-06 | 26.292 | 1,108 | -1,107 | 0.00% | 29,132 |
| 2011-01-07 | 2011-01-05 | 24.920 | 2,215 | -1,108 | 0.00% | 55,198 |
| 2011-01-03 | 2010-12-29 | 24.017 | 3,323 | -1,107 | 0.00% | 79,809 |
| 2010-12-29 | 2010-12-24 | 23.620 | 4,430 | -3,323 | 0.00% | 104,636 |
| 2010-12-28 | 2010-12-22 | 25.931 | 7,753 | +1,108 | 0.00% | 201,045 |
| 2010-12-20 | 2010-12-16 | 25.751 | 6,645 | +5,537 | 0.00% | 171,113 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,108 | +1,108 | 0.00% | 29,612 |
| 2010-12-02 | 2010-11-30 | 26.690 | 0 | -1,108 | ||
| 2010-12-01 | 2010-11-29 | 26.545 | 1,108 | +1,108 | 0.00% | 29,412 |
| 2010-11-23 | 2010-11-19 | 29.904 | 0 | -5,538 | ||
| 2010-11-22 | 2010-11-18 | 29.651 | 5,538 | +5,538 | 0.00% | 164,208 |
| 2010-11-12 | 2010-11-10 | 31.710 | 0 | -1,108 | ||
| 2010-11-04 | 2010-11-02 | 30.626 | 1,108 | +1,108 | 0.00% | 33,934 |
| 2010-11-03 | 2010-11-01 | 30.374 | 0 | -1,108 | ||
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | +1,108 | 0.00% | 31,813 |
| 2010-09-15 | 2010-09-13 | 24.848 | 0 | -2,215 | ||
| 2010-09-08 | 2010-09-06 | 25.245 | 2,215 | -1,108 | 0.00% | 55,918 |
| 2010-09-07 | 2010-09-03 | 23.764 | 3,323 | +2,215 | 0.00% | 78,969 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,108 | -1,107 | 0.00% | 25,410 |
| 2010-09-01 | 2010-08-30 | 21.633 | 2,215 | -2,215 | 0.00% | 47,918 |
| 2010-08-31 | 2010-08-27 | 20.550 | 4,430 | -2,215 | 0.00% | 91,036 |
| 2010-08-30 | 2010-08-26 | 20.261 | 6,645 | -2,215 | 0.00% | 134,635 |
| 2010-08-27 | 2010-08-25 | 19.647 | 8,860 | +4,430 | 0.00% | 174,073 |
| 2010-08-20 | 2010-08-18 | 20.622 | 4,430 | -12,183 | 0.00% | 91,356 |
| 2010-08-16 | 2010-08-12 | 18.166 | 16,613 | +12,183 | 0.00% | 301,797 |
| 2010-08-13 | 2010-08-11 | 18.419 | 4,430 | +1,107 | 0.00% | 81,597 |
| 2010-08-12 | 2010-08-10 | 18.780 | 3,323 | +1,108 | 0.00% | 62,407 |
| 2010-07-28 | 2010-07-26 | 18.744 | 2,215 | -5,538 | 0.00% | 41,518 |
| 2010-07-26 | 2010-07-22 | 17.986 | 7,753 | +2,215 | 0.00% | 139,443 |
| 2010-07-20 | 2010-07-16 | 17.498 | 5,538 | +2,215 | 0.00% | 96,905 |
| 2010-07-12 | 2010-07-08 | 17.607 | 3,323 | -3,322 | 0.00% | 58,506 |
| 2010-07-09 | 2010-07-07 | 17.227 | 6,645 | -3,323 | 0.00% | 114,475 |
| 2010-07-06 | 2010-07-02 | 16.072 | 9,968 | -2,215 | 0.00% | 160,202 |
| 2010-07-05 | 2010-06-30 | 16.577 | 12,183 | +5,538 | 0.00% | 201,960 |
| 2010-07-02 | 2010-06-29 | 16.920 | 6,645 | -5,538 | 0.00% | 112,436 |
| 2010-06-29 | 2010-06-25 | 17.932 | 12,183 | +5,538 | 0.00% | 218,460 |
| 2010-06-23 | 2010-06-21 | 17.372 | 6,645 | -3,323 | 0.00% | 115,435 |
| 2010-06-21 | 2010-06-17 | 16.577 | 9,968 | +3,323 | 0.00% | 165,242 |
| 2010-06-15 | 2010-06-11 | 14.645 | 6,645 | -4,430 | 0.00% | 97,316 |
| 2010-06-14 | 2010-06-10 | 13.959 | 11,075 | -3,323 | 0.00% | 154,594 |
| 2010-06-11 | 2010-06-09 | 14.645 | 14,398 | -13,291 | 0.00% | 210,859 |
| 2010-06-09 | 2010-06-07 | 15.133 | 27,689 | +21,044 | 0.00% | 419,006 |
| 2010-06-08 | 2010-06-04 | 16.126 | 6,645 | +3,322 | 0.00% | 107,156 |
| 2010-06-07 | 2010-06-03 | 16.649 | 3,323 | -24,366 | 0.00% | 55,326 |
| 2010-06-04 | 2010-06-02 | 15.783 | 27,689 | -1,107 | 0.00% | 437,006 |
| 2010-06-03 | 2010-06-01 | 16.072 | 28,796 | +8,860 | 0.00% | 462,798 |
| 2010-06-02 | 2010-05-31 | 17.101 | 19,936 | +14,398 | 0.00% | 340,924 |
| 2010-06-01 | 2010-05-28 | 16.415 | 5,538 | +2,215 | 0.00% | 90,905 |
| 2010-05-31 | 2010-05-27 | 16.993 | 3,323 | -3,322 | 0.00% | 56,466 |
| 2010-05-25 | 2010-05-20 | 15.620 | 6,645 | +3,322 | 0.00% | 103,796 |
| 2010-05-20 | 2010-05-18 | 16.884 | 3,323 | -1,107 | 0.00% | 56,106 |
| 2010-05-19 | 2010-05-17 | 16.830 | 4,430 | +1,107 | 0.00% | 74,557 |
| 2010-05-18 | 2010-05-14 | 18.227 | 3,323 | +1,108 | 0.00% | 60,569 |
| 2010-05-17 | 2010-05-13 | 18.975 | 2,215 | +23 | 0.00% | 42,030 |
| 2010-05-04 | 2010-04-30 | 20.617 | 2,192 | -5,481 | 0.00% | 45,193 |
| 2010-04-30 | 2010-04-28 | 20.107 | 7,673 | +5,481 | 0.00% | 154,278 |
| 2010-04-20 | 2010-04-16 | 22.369 | 2,192 | +2,192 | 0.00% | 49,033 |
| 2010-03-23 | 2010-03-19 | 24.340 | 0 | -2,192 | ||
| 2010-03-10 | 2010-03-08 | 21.785 | 2,192 | -6,577 | 0.00% | 47,753 |
| 2010-03-03 | 2010-03-01 | 20.873 | 8,769 | -3,289 | 0.00% | 183,034 |
| 2010-02-25 | 2010-02-23 | 20.362 | 12,058 | +3,289 | 0.00% | 245,525 |
| 2010-01-20 | 2010-01-18 | 19.742 | 8,769 | -1,096 | 0.00% | 173,114 |
| 2010-01-19 | 2010-01-15 | 19.121 | 9,865 | +1,096 | 0.00% | 188,632 |
| 2010-01-11 | 2010-01-07 | 21.274 | 8,769 | +5,481 | 0.00% | 186,554 |
| 2010-01-06 | 2010-01-04 | 21.822 | 3,288 | -3,289 | 0.00% | 71,750 |
| 2009-12-23 | 2009-12-21 | 18.537 | 6,577 | -5,481 | 0.00% | 121,921 |
| 2009-12-22 | 2009-12-18 | 19.377 | 12,058 | -5,481 | 0.00% | 233,645 |
| 2009-12-21 | 2009-12-17 | 19.961 | 17,539 | -5,480 | 0.00% | 350,089 |
| 2009-12-18 | 2009-12-16 | 20.253 | 23,019 | +5,480 | 0.00% | 466,193 |
| 2009-12-17 | 2009-12-15 | 20.836 | 17,539 | -5,480 | 0.00% | 365,449 |
| 2009-12-16 | 2009-12-14 | 20.289 | 23,019 | +10,961 | 0.00% | 467,033 |
| 2009-12-15 | 2009-12-11 | 19.632 | 12,058 | +3,289 | 0.00% | 236,725 |
| 2009-12-14 | 2009-12-10 | 19.997 | 8,769 | +5,481 | 0.00% | 175,354 |
| 2009-12-09 | 2009-12-07 | 21.639 | 3,288 | +2,192 | 0.00% | 71,150 |
| 2009-12-03 | 2009-12-01 | 22.369 | 1,096 | -10,962 | 0.00% | 24,516 |
| 2009-12-02 | 2009-11-30 | 21.712 | 12,058 | +10,962 | 0.00% | 261,805 |
| 2009-11-30 | 2009-11-26 | 19.961 | 1,096 | +1,096 | 0.00% | 21,877 |
| 2009-11-23 | 2009-11-19 | 22.260 | 0 | -5,481 | ||
| 2009-11-16 | 2009-11-12 | 21.785 | 5,481 | +5,481 | 0.00% | 119,404 |
| 2009-10-08 | 2009-10-06 | 15.126 | 0 | -1,096 | ||
| 2009-09-29 | 2009-09-25 | 14.797 | 1,096 | +1,096 | 0.00% | 16,218 |
| 2009-09-07 | 2009-09-03 | 14.834 | 0 | -16,442 | ||
| 2009-09-04 | 2009-09-02 | 14.724 | 16,442 | +10,961 | 0.00% | 242,094 |
| 2009-09-02 | 2009-08-31 | 14.633 | 5,481 | +5,481 | 0.00% | 80,203 |
| 2009-08-26 | 2009-08-24 | 16.549 | 0 | -5,481 | ||
| 2009-08-25 | 2009-08-21 | 15.490 | 5,481 | +5,481 | 0.00% | 84,903 |
| 2009-08-17 | 2009-08-13 | 15.436 | 0 | -5,481 | ||
| 2009-08-14 | 2009-08-12 | 15.308 | 5,481 | -16,442 | 0.00% | 83,903 |
| 2009-08-13 | 2009-08-11 | 16.202 | 21,923 | +5,481 | 0.00% | 355,197 |
| 2009-08-12 | 2009-08-10 | 14.505 | 16,442 | -21,924 | 0.00% | 238,494 |
| 2009-08-10 | 2009-08-06 | 14.487 | 38,366 | +10,962 | 0.00% | 555,806 |
| 2009-08-07 | 2009-08-05 | 14.943 | 27,404 | +10,962 | 0.00% | 409,500 |
| 2009-08-06 | 2009-08-04 | 16.020 | 16,442 | -5,481 | 0.00% | 263,394 |
| 2009-08-04 | 2009-07-31 | 15.071 | 21,923 | -5,481 | 0.00% | 330,397 |
| 2009-08-03 | 2009-07-30 | 15.071 | 27,404 | +16,442 | 0.00% | 413,000 |
| 2009-07-30 | 2009-07-28 | 15.782 | 10,962 | -3,288 | 0.00% | 173,006 |
| 2009-07-24 | 2009-07-22 | 14.870 | 14,250 | +8,769 | 0.00% | 211,899 |
| 2009-07-13 | 2009-07-09 | 13.319 | 5,481 | -5,481 | 0.00% | 73,003 |
| 2009-07-10 | 2009-07-08 | 12.224 | 10,962 | -7,673 | 0.00% | 134,005 |
| 2009-07-08 | 2009-07-06 | 11.622 | 18,635 | +13,154 | 0.00% | 216,583 |
| 2009-07-07 | 2009-07-03 | 12.188 | 5,481 | +5,481 | 0.00% | 66,802 |
| 2009-07-06 | 2009-07-02 | 12.279 | 0 | -5,481 | ||
| 2009-07-03 | 2009-06-30 | 11.933 | 5,481 | -5,481 | 0.00% | 65,402 |
| 2009-06-29 | 2009-06-25 | 11.513 | 10,962 | -2,192 | 0.00% | 126,205 |
| 2009-06-26 | 2009-06-24 | 11.312 | 13,154 | -5,481 | 0.00% | 148,801 |
| 2009-06-25 | 2009-06-23 | 10.984 | 18,635 | +7,673 | 0.00% | 204,683 |
| 2009-06-22 | 2009-06-18 | 11.513 | 10,962 | +5,481 | 0.00% | 126,205 |
| 2009-06-19 | 2009-06-17 | 11.987 | 5,481 | -51,519 | 0.00% | 65,702 |
| 2009-06-18 | 2009-06-16 | 10.801 | 57,000 | +51,519 | 0.00% | 615,676 |
| 2009-06-15 | 2009-06-11 | 12.425 | 5,481 | +3,289 | 0.00% | 68,102 |
| 2009-06-12 | 2009-06-10 | 12.772 | 2,192 | -5,481 | 0.00% | 27,996 |
| 2009-06-11 | 2009-06-09 | 12.297 | 7,673 | +2,192 | 0.00% | 94,359 |
| 2009-06-10 | 2009-06-08 | 12.900 | 5,481 | -2,192 | 0.00% | 70,703 |
| 2009-06-09 | 2009-06-05 | 12.681 | 7,673 | +5,481 | 0.00% | 97,298 |
| 2009-06-08 | 2009-06-04 | 13.137 | 2,192 | +2,192 | 0.00% | 28,796 |
| 2009-06-03 | 2009-06-01 | 13.629 | 0 | -5,481 | ||
| 2009-05-29 | 2009-05-26 | 12.553 | 5,481 | -2,192 | 0.00% | 68,803 |
| 2009-05-26 | 2009-05-22 | 12.370 | 7,673 | +2,192 | 0.00% | 94,919 |
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-03-31 | 2009-03-27 | 7.524 | 5,436 | -5,435 | 0.00% | 40,902 |
| 2009-03-06 | 2009-03-04 | 5.206 | 10,871 | -10,872 | 0.00% | 56,598 |
| 2009-03-05 | 2009-03-03 | 4.967 | 21,743 | +10,872 | 0.00% | 108,001 |
| 2009-02-17 | 2009-02-13 | 5.556 | 10,871 | -7,610 | 0.00% | 60,398 |
| 2009-02-13 | 2009-02-11 | 5.298 | 18,481 | +4,348 | 0.00% | 97,918 |
| 2009-02-12 | 2009-02-10 | 5.445 | 14,133 | +3,262 | 0.00% | 76,961 |
| 2009-01-16 | 2009-01-14 | 5.059 | 10,871 | -16,308 | 0.00% | 54,998 |
| 2009-01-15 | 2009-01-13 | 4.802 | 27,179 | -10,871 | 0.00% | 130,502 |
| 2009-01-14 | 2009-01-12 | 4.728 | 38,050 | +27,179 | 0.00% | 179,900 |
| 2009-01-13 | 2009-01-09 | 4.875 | 10,871 | -2,175 | 0.00% | 52,998 |
| 2009-01-09 | 2009-01-07 | 5.501 | 13,046 | +2,175 | 0.00% | 71,762 |
| 2008-12-03 | 2008-12-01 | 3.735 | 10,871 | -5,436 | 0.00% | 40,598 |
| 2008-11-20 | 2008-11-18 | 3.127 | 16,307 | +5,436 | 0.00% | 51,000 |
| 2008-09-25 | 2008-09-23 | 5.353 | 10,871 | -2,175 | 0.00% | 58,198 |
| 2008-09-24 | 2008-09-22 | 5.593 | 13,046 | -2,174 | 0.00% | 72,962 |
| 2008-09-18 | 2008-09-16 | 5.243 | 15,220 | -3,261 | 0.00% | 79,800 |
| 2008-09-16 | 2008-09-11 | 5.353 | 18,481 | +3,261 | 0.00% | 98,938 |
| 2008-09-03 | 2008-09-01 | 6.089 | 15,220 | +4,349 | 0.00% | 92,680 |
| 2008-08-13 | 2008-08-11 | 5.961 | 10,871 | -48,922 | 0.00% | 64,797 |
| 2008-08-12 | 2008-08-08 | 5.979 | 59,793 | +48,922 | 0.00% | 357,501 |
| 2008-06-12 | 2008-06-10 | 6.384 | 10,871 | +2,174 | 0.00% | 69,397 |
| 2008-05-27 | 2008-05-23 | 6.844 | 8,697 | -5,436 | 0.00% | 59,519 |
| 2008-05-23 | 2008-05-21 | 6.917 | 14,133 | +5,436 | 0.00% | 97,761 |
| 2008-05-19 | 2008-05-15 | 7.417 | 8,697 | +111 | 0.00% | 64,501 |
| 2008-05-13 | 2008-05-08 | 7.640 | 8,586 | +3,220 | 0.00% | 65,598 |
| 2008-04-09 | 2008-04-07 | 7.696 | 5,366 | -5,367 | 0.00% | 41,297 |
| 2008-04-08 | 2008-04-03 | 7.398 | 10,733 | +5,367 | 0.00% | 79,401 |
| 2008-03-12 | 2008-03-10 | 7.864 | 5,366 | -10,733 | 0.00% | 42,197 |
| 2008-03-11 | 2008-03-07 | 8.031 | 16,099 | +10,733 | 0.00% | 129,298 |
| 2008-01-10 | 2008-01-08 | 11.591 | 5,366 | +5,366 | 0.00% | 62,195 |
| 2007-12-13 | 2007-12-11 | 10.342 | 0 | -3,220 | ||
| 2007-12-12 | 2007-12-10 | 10.249 | 3,220 | +3,220 | 0.00% | 33,002 |
| 2007-12-03 | 2007-11-29 | 11.460 | 0 | -1,073 | ||
| 2007-11-05 | 2007-11-01 | 12.392 | 1,073 | +1,073 | 0.00% | 13,297 |
| 2007-09-19 | 2007-09-17 | 10.417 | 0 | -5,366 | ||
| 2007-09-18 | 2007-09-14 | 10.286 | 5,366 | -5,367 | 0.00% | 55,196 |
| 2007-09-13 | 2007-09-11 | 9.858 | 10,733 | +5,367 | 0.00% | 105,802 |
| 2007-09-12 | 2007-09-10 | 10.118 | 5,366 | -5,367 | 0.00% | 54,296 |
| 2007-09-07 | 2007-09-05 | 9.578 | 10,733 | +10,733 | 0.00% | 102,802 |
| 2007-09-03 | 2007-08-30 | 9.131 | 0 | -5,366 | ||
| 2007-08-30 | 2007-08-28 | 8.758 | 5,366 | +5,366 | 0.00% | 46,996 |
| 2007-08-17 | 2007-08-15 | 7.938 | 0 | -5,366 | ||
| 2007-08-03 | 2007-08-01 | 8.385 | 5,366 | +5,366 | 0.00% | 44,997 |
| 2007-08-02 | 2007-07-31 | 8.646 | 0 | -5,366 | ||
| 2007-07-30 | 2007-07-26 | 8.907 | 5,366 | -5,367 | 0.00% | 47,796 |
| 2007-07-26 | 2007-07-24 | 8.945 | 10,733 | -10,733 | 0.00% | 96,002 |
| 2007-07-13 | 2007-07-11 | 8.311 | 21,466 | -5,366 | 0.00% | 178,403 |
| 2007-07-12 | 2007-07-10 | 8.385 | 26,832 | -10,733 | 0.00% | 225,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 37,565 | +21,466 | 0.00% | 300,301 |
| 2007-06-26 | 2007-06-22 | 8.050 | 16,099 | 0.00% | 129,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy