History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAU & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 -4,298
2019-06-21 2019-06-19 9.109 4,298 +194 0.00% 39,151
2019-04-25 2019-04-23 11.887 4,104 +4,104 0.00% 48,785
2018-10-23 2018-10-19 10.630 0 -54,714
2018-10-22 2018-10-18 10.527 54,714 +54,714 0.00% 575,999
2018-08-23 2018-08-21 11.469 0 -13,480
2018-08-21 2018-08-17 11.128 13,480 -40,439 0.00% 150,002
2018-08-17 2018-08-15 11.068 53,919 +53,919 0.00% 596,797
2017-03-10 2017-03-08 14.602 0 -6,253
2017-03-07 2017-03-03 14.634 6,253 -12,505 0.00% 91,504
2017-03-06 2017-03-02 14.586 18,758 -37,517 0.00% 273,597
2017-03-03 2017-03-01 14.698 56,275 -75,033 0.00% 827,105
2017-03-02 2017-02-28 14.730 131,308 -83,786 0.01% 1,934,106
2017-03-01 2017-02-27 14.538 215,094 -50,022 0.01% 3,126,955
2017-02-28 2017-02-24 14.618 265,116 -126,306 0.01% 3,875,356
2017-02-27 2017-02-23 14.234 391,422 -97,542 0.02% 5,571,405
2017-02-24 2017-02-22 14.426 488,964 -125,055 0.03% 7,053,633
2017-02-23 2017-02-21 14.154 614,019 -112,550 0.03% 8,690,696
2017-02-22 2017-02-20 13.818 726,569 -87,538 0.04% 10,039,685
2017-02-21 2017-02-17 13.466 814,107 -107,547 0.05% 10,962,839
2017-02-20 2017-02-16 13.546 921,654 -75,033 0.05% 12,484,777
2017-02-17 2017-02-15 13.914 996,687 -162,571 0.06% 13,867,798
2017-02-16 2017-02-14 13.946 1,159,258 -112,550 0.06% 16,166,874
2017-02-15 2017-02-13 13.978 1,271,808 -150,066 0.07% 17,777,163
2017-02-14 2017-02-10 13.962 1,421,874 -145,063 0.08% 19,852,025
2017-02-13 2017-02-09 14.010 1,566,937 -188,833 0.09% 21,952,557
2017-02-10 2017-02-08 13.754 1,755,770 -87,538 0.10% 24,148,799
2017-02-09 2017-02-07 13.770 1,843,308 -143,814 0.10% 25,382,274
2017-02-08 2017-02-06 13.610 1,987,122 -112,549 0.11% 27,044,786
2017-02-07 2017-02-03 13.194 2,099,671 -95,042 0.12% 27,703,501
2017-02-06 2017-02-02 13.114 2,194,713 -66,279 0.12% 28,782,006
2017-02-02 2017-01-27 13.226 2,260,992 -81,285 0.13% 29,904,325
2017-02-01 2017-01-25 13.034 2,342,277 -25,011 0.13% 30,529,896
2017-01-26 2017-01-24 13.114 2,367,288 +6,252 0.13% 31,045,197
2017-01-25 2017-01-23 13.274 2,361,036 -87,538 0.13% 31,340,806
2017-01-23 2017-01-19 13.322 2,448,574 -80,035 0.14% 32,620,281
2017-01-20 2017-01-18 13.082 2,528,609 -12,506 0.14% 33,079,920
2017-01-19 2017-01-17 12.986 2,541,115 -25,010 0.14% 32,999,686
2017-01-18 2017-01-16 12.538 2,566,125 +37,516 0.14% 32,175,354
2017-01-17 2017-01-13 12.586 2,528,609 +11,255 0.14% 31,826,280
2017-01-16 2017-01-12 12.554 2,517,354 +25,011 0.14% 31,604,099
2017-01-13 2017-01-11 12.427 2,492,343 +22,510 0.14% 30,971,219
2017-01-10 2017-01-06 12.283 2,469,833 +62,527 0.14% 30,335,997
2017-01-06 2017-01-04 12.315 2,407,306 +37,517 0.13% 29,645,002
2017-01-05 2017-01-03 12.267 2,369,789 +43,769 0.13% 29,069,296
2016-12-29 2016-12-23 11.995 2,326,020 +37,516 0.13% 27,899,998
2016-12-28 2016-12-22 12.171 2,288,504 +65,029 0.13% 27,852,604
2016-12-23 2016-12-21 12.267 2,223,475 +50,022 0.12% 27,274,518
2016-12-22 2016-12-20 12.251 2,173,453 +62,527 0.12% 26,626,157
2016-12-20 2016-12-16 12.379 2,110,926 +2,501 0.12% 26,130,242
2016-12-19 2016-12-15 12.235 2,108,425 +75,033 0.12% 25,795,803
2016-12-16 2016-12-14 12.443 2,033,392 +56,275 0.11% 25,300,562
2016-12-15 2016-12-13 12.554 1,977,117 +62,527 0.11% 24,821,698
2016-12-13 2016-12-09 12.890 1,914,590 +12,506 0.11% 24,679,724
2016-12-12 2016-12-08 13.050 1,902,084 -80,035 0.11% 24,822,717
2016-12-09 2016-12-07 12.666 1,982,119 +37,516 0.11% 25,106,396
2016-12-08 2016-12-06 12.459 1,944,603 +25,011 0.11% 24,226,902
2016-12-07 2016-12-05 12.443 1,919,592 +25,011 0.11% 23,884,601
2016-12-06 2016-12-02 12.507 1,894,581 +37,517 0.11% 23,694,601
2016-12-05 2016-12-01 12.602 1,857,064 +50,021 0.10% 23,403,594
2016-12-02 2016-11-30 12.618 1,807,043 +25,011 0.10% 22,802,106
2016-12-01 2016-11-29 12.491 1,782,032 +25,011 0.10% 22,258,505
2016-11-30 2016-11-28 12.570 1,757,021 +2,501 0.10% 22,086,605
2016-11-29 2016-11-25 12.411 1,754,520 +10,005 0.10% 21,774,566
2016-11-28 2016-11-24 12.459 1,744,515 +43,769 0.10% 21,734,098
2016-11-25 2016-11-23 12.538 1,700,746 +18,758 0.10% 21,324,801
2016-11-23 2016-11-21 12.459 1,681,988 +18,759 0.09% 20,955,104
2016-11-21 2016-11-17 12.475 1,663,229 +25,010 0.09% 20,747,994
2016-11-18 2016-11-16 12.459 1,638,219 +50,022 0.09% 20,409,806
2016-11-16 2016-11-14 12.507 1,588,197 +25,011 0.09% 19,862,805
2016-11-15 2016-11-11 12.602 1,563,186 +87,539 0.09% 19,700,005
2016-11-14 2016-11-10 12.842 1,475,647 +37,516 0.08% 18,950,797
2016-11-11 2016-11-09 12.698 1,438,131 +50,022 0.08% 18,262,003
2016-11-10 2016-11-08 12.650 1,388,109 +12,506 0.08% 17,560,202
2016-11-08 2016-11-04 12.507 1,375,603 +62,527 0.08% 17,203,996
2016-11-07 2016-11-03 12.682 1,313,076 +37,517 0.07% 16,653,001
2016-11-04 2016-11-02 12.810 1,275,559 +23,760 0.07% 16,340,394
2016-11-03 2016-11-01 12.970 1,251,799 -40,018 0.07% 16,236,220
2016-10-31 2016-10-27 12.554 1,291,817 +62,528 0.07% 16,218,105
2016-10-25 2016-10-20 12.906 1,229,289 +87,538 0.07% 15,865,618
2016-10-24 2016-10-19 13.066 1,141,751 +50,022 0.06% 14,918,423
2016-10-20 2016-10-18 13.082 1,091,729 +37,517 0.06% 14,282,282
2016-10-19 2016-10-17 12.842 1,054,212 +50,022 0.06% 13,538,575
2016-10-18 2016-10-14 12.874 1,004,190 +50,022 0.06% 12,928,295
2016-10-17 2016-10-13 12.810 954,168 +50,021 0.05% 12,223,254
2016-10-14 2016-10-12 12.906 904,147 +1,251 0.05% 11,669,226
2016-10-13 2016-10-11 12.794 902,896 +50,022 0.05% 11,552,000
2016-10-12 2016-10-07 12.762 852,874 +75,033 0.05% 10,884,719
2016-10-11 2016-10-06 12.698 777,841 +35,015 0.04% 9,877,358
2016-10-06 2016-10-04 12.634 742,826 +25,011 0.04% 9,385,203
2016-10-05 2016-10-03 12.475 717,815 +15,007 0.04% 8,954,402
2016-10-04 2016-09-30 12.395 702,808 +31,263 0.04% 8,710,997
2016-10-03 2016-09-29 12.634 671,545 +50,022 0.04% 8,484,606
2016-09-30 2016-09-28 12.666 621,523 +50,022 0.03% 7,872,485
2016-09-29 2016-09-27 12.762 571,501 +32,515 0.03% 7,293,724
2016-09-28 2016-09-26 12.554 538,986 +62,527 0.03% 6,766,695
2016-09-27 2016-09-23 12.714 476,459 +48,771 0.03% 6,057,900
2016-09-26 2016-09-22 12.650 427,688 +56,275 0.02% 5,410,445
2016-09-23 2016-09-21 12.634 371,413 +76,284 0.02% 4,692,601
2016-09-22 2016-09-20 12.858 295,129 +65,028 0.02% 3,794,874
2016-09-21 2016-09-19 12.970 230,101 +43,769 0.01% 2,984,481
2016-09-20 2016-09-15 12.810 186,332 +146,314 0.01% 2,386,984
2016-09-19 2016-09-14 13.242 40,018 +25,011 0.00% 529,926
2016-09-15 2016-09-13 13.258 15,007 +2,502 0.00% 198,966
2016-09-13 2016-09-09 13.994 12,505 -21,260 0.00% 174,993
2016-09-12 2016-09-08 13.962 33,765 -40,017 0.00% 471,423
2016-09-09 2016-09-07 13.882 73,782 -37,517 0.00% 1,024,235
2016-09-08 2016-09-06 13.978 111,299 -126,305 0.01% 1,555,723
2016-09-07 2016-09-05 13.482 237,604 +51,272 0.01% 3,203,397
2016-09-05 2016-09-01 13.146 186,332 +37,517 0.01% 2,449,564
2016-09-02 2016-08-31 13.258 148,815 +37,516 0.01% 1,973,016
2016-09-01 2016-08-30 13.322 111,299 +25,011 0.01% 1,482,742
2016-08-31 2016-08-29 13.226 86,288 +21,259 0.00% 1,141,262
2016-08-30 2016-08-26 13.066 65,029 +48,772 0.00% 849,686
2016-08-17 2016-08-15 14.730 16,257 +1,250 0.00% 239,458
2016-08-15 2016-08-11 14.650 15,007 +5,003 0.00% 219,846
2016-08-12 2016-08-10 15.129 10,004 -2,501 0.00% 151,354
2016-08-11 2016-08-09 15.145 12,505 +6,252 0.00% 189,393
2016-08-08 2016-08-04 14.873 6,253 +3,752 0.00% 93,004
2016-08-05 2016-08-03 15.129 2,501 +2,501 0.00% 37,839
2016-06-07 2016-06-03 14.385 0 -13,351
2016-06-03 2016-06-01 14.451 13,351 -12,138 0.00% 192,934
2016-06-02 2016-05-31 14.270 25,489 -8,496 0.00% 363,718
2016-06-01 2016-05-30 14.204 33,985 -2,428 0.00% 482,713
2016-05-31 2016-05-27 13.594 36,413 -60,688 0.00% 495,000
2016-05-30 2016-05-26 13.281 97,101 -72,826 0.01% 1,289,595
2016-05-27 2016-05-25 12.918 169,927 -26,703 0.01% 2,195,194
2016-05-26 2016-05-24 12.754 196,630 +26,703 0.01% 2,507,755
2016-05-25 2016-05-23 12.951 169,927 -75,254 0.01% 2,200,794
2016-05-24 2016-05-20 12.507 245,181 +36,413 0.01% 3,066,359
2016-05-23 2016-05-19 12.688 208,768 +24,275 0.01% 2,648,800
2016-05-20 2016-05-18 12.638 184,493 +38,841 0.01% 2,331,684
2016-05-19 2016-05-17 13.116 145,652 -36,413 0.01% 1,910,398
2016-05-18 2016-05-16 12.885 182,065 +12,138 0.01% 2,345,998
2016-05-17 2016-05-13 12.902 169,927 +38,840 0.01% 2,192,394
2016-05-16 2016-05-12 13.264 131,087 -31,558 0.01% 1,738,801
2016-05-13 2016-05-11 13.199 162,645 +1,214 0.01% 2,146,682
2016-05-12 2016-05-10 12.885 161,431 +37,627 0.01% 2,080,119
2016-05-11 2016-05-09 13.067 123,804 +12,137 0.01% 1,617,716
2016-05-10 2016-05-06 13.050 111,667 +36,413 0.01% 1,457,285
2016-05-09 2016-05-05 13.512 75,254 +38,841 0.00% 1,016,805
2016-05-06 2016-05-04 13.561 36,413 +24,275 0.00% 493,800
2016-05-04 2016-04-29 14.039 12,138 +12,138 0.00% 170,405
2016-05-03 2016-04-28 14.204 0 -6,069
2016-04-29 2016-04-27 14.500 6,069 -12,138 0.00% 88,002
2016-04-28 2016-04-26 14.533 18,207 +18,207 0.00% 264,607
2016-02-17 2016-02-15 14.929 0 -1,214
2016-02-03 2016-02-01 15.324 1,214 -1,214 0.00% 18,604
2016-02-01 2016-01-28 15.209 2,428 +2,428 0.00% 36,927
2016-01-12 2016-01-08 16.082 0 -1,214
2016-01-08 2016-01-06 16.445 1,214 +1,214 0.00% 19,964
2015-12-11 2015-12-09 17.862 0 -1,214
2015-12-02 2015-11-30 17.367 1,214 -1,214 0.00% 21,084
2015-12-01 2015-11-27 17.005 2,428 +1,214 0.00% 41,288
2015-11-30 2015-11-26 17.664 1,214 +1,214 0.00% 21,444
2015-11-03 2015-10-30 18.521 0 -9,710
2015-11-02 2015-10-29 17.829 9,710 -24,275 0.00% 173,117
2015-10-30 2015-10-28 18.092 33,985 -25,490 0.00% 614,871
2015-10-29 2015-10-27 18.290 59,475 -18,206 0.00% 1,087,807
2015-10-28 2015-10-26 18.455 77,681 -43,696 0.00% 1,433,598
2015-10-27 2015-10-23 18.092 121,377 -36,413 0.01% 2,196,004
2015-10-26 2015-10-22 17.730 157,790 -24,275 0.01% 2,797,604
2015-10-23 2015-10-20 17.433 182,065 +2,427 0.01% 3,173,997
2015-10-22 2015-10-19 18.389 179,638 -19,420 0.01% 3,303,367
2015-10-20 2015-10-16 18.027 199,058 -121,377 0.01% 3,588,322
2015-10-19 2015-10-15 18.224 320,435 -121,376 0.02% 5,839,686
2015-10-16 2015-10-14 17.631 441,811 -91,033 0.03% 7,789,593
2015-10-15 2015-10-13 17.730 532,844 -121,377 0.03% 9,447,280
2015-10-14 2015-10-12 17.367 654,221 -78,895 0.04% 11,362,124
2015-10-13 2015-10-09 17.367 733,116 -103,170 0.04% 12,732,326
2015-10-12 2015-10-08 17.071 836,286 -30,344 0.05% 14,276,082
2015-10-09 2015-10-07 17.466 866,630 -91,033 0.05% 15,136,798
2015-10-08 2015-10-06 16.939 957,663 -78,895 0.06% 16,221,846
2015-10-07 2015-10-05 16.642 1,036,558 -91,032 0.06% 17,250,807
2015-10-06 2015-10-02 16.544 1,127,590 -99,529 0.07% 18,654,318
2015-10-05 2015-09-30 15.901 1,227,119 -178,424 0.07% 19,512,299
2015-10-02 2015-09-29 13.808 1,405,543 +63,116 0.08% 19,408,081
2015-09-30 2015-09-25 14.319 1,342,427 +72,826 0.08% 19,222,280
2015-09-29 2015-09-24 14.813 1,269,601 +29,130 0.07% 18,807,081
2015-09-25 2015-09-23 14.863 1,240,471 +98,316 0.07% 18,436,887
2015-09-24 2015-09-22 15.440 1,142,155 +88,605 0.07% 17,634,335
2015-09-23 2015-09-21 15.110 1,053,550 +26,703 0.06% 15,919,115
2015-09-22 2015-09-18 15.505 1,026,847 -29,131 0.06% 15,921,713
2015-09-21 2015-09-17 15.456 1,055,978 -27,916 0.06% 16,321,202
2015-09-18 2015-09-16 15.176 1,083,894 -2,428 0.06% 16,449,052
2015-09-17 2015-09-15 15.093 1,086,322 -47,337 0.06% 16,396,399
2015-09-16 2015-09-14 15.093 1,133,659 -36,413 0.07% 17,110,880
2015-09-15 2015-09-11 14.912 1,170,072 +2,428 0.07% 17,448,400
2015-09-14 2015-09-10 15.621 1,167,644 -109,240 0.07% 18,239,513
2015-09-11 2015-09-09 15.192 1,276,884 -91,032 0.07% 19,398,887
2015-09-10 2015-09-08 14.401 1,367,916 -84,964 0.08% 19,699,958
2015-09-08 2015-09-04 13.594 1,452,880 +18,207 0.08% 19,750,502
2015-09-07 2015-09-02 13.429 1,434,673 -12,138 0.08% 19,266,595
2015-09-04 2015-09-01 13.232 1,446,811 -18,207 0.08% 19,143,520
2015-09-02 2015-08-31 12.853 1,465,018 +12,138 0.08% 18,829,206
2015-08-31 2015-08-27 11.617 1,452,880 +18,207 0.08% 16,877,702
2015-08-28 2015-08-26 11.716 1,434,673 +48,550 0.08% 16,808,036
2015-08-27 2015-08-25 12.111 1,386,123 +36,413 0.08% 16,787,404
2015-08-26 2015-08-24 12.539 1,349,710 +48,551 0.08% 16,924,645
2015-08-25 2015-08-21 13.545 1,301,159 +72,826 0.08% 17,623,681
2015-08-24 2015-08-20 14.171 1,228,333 +60,689 0.07% 17,406,402
2015-08-20 2015-08-18 14.319 1,167,644 +24,275 0.07% 16,719,553
2015-07-17 2015-07-15 15.407 1,143,369 +12,138 0.07% 17,615,398
2015-07-16 2015-07-14 15.819 1,131,231 +36,413 0.07% 17,894,393
2015-07-15 2015-07-13 16.445 1,094,818 +72,826 0.06% 18,003,913
2015-07-14 2015-07-10 15.736 1,021,992 +24,275 0.06% 16,082,194
2015-07-13 2015-07-09 15.670 997,717 +24,275 0.06% 15,634,440
2015-07-09 2015-07-07 16.033 973,442 +12,138 0.06% 15,606,926
2015-07-08 2015-07-06 16.609 961,304 +24,275 0.06% 15,966,721
2015-07-06 2015-07-02 17.038 937,029 +24,276 0.05% 15,964,967
2015-07-03 2015-06-30 17.137 912,753 +48,550 0.05% 15,641,595
2015-07-02 2015-06-29 17.170 864,203 +72,827 0.05% 14,838,088
2015-06-30 2015-06-26 18.085 791,376 +145,652 0.05% 14,311,698
2015-06-29 2015-06-25 18.354 645,724 +180,992 0.04% 11,851,937
2015-06-26 2015-06-24 18.894 464,732 +106,699 0.03% 8,780,801
2015-06-25 2015-06-23 18.962 358,033 +47,421 0.02% 6,788,954
2015-06-24 2015-06-22 18.422 310,612 +11,856 0.02% 5,722,086
2015-06-23 2015-06-19 18.186 298,756 +49,792 0.02% 5,433,115
2015-06-22 2015-06-18 18.321 248,964 +11,856 0.01% 4,561,208
2015-06-19 2015-06-17 18.523 237,108 +23,711 0.01% 4,391,997
2015-06-18 2015-06-16 18.624 213,397 +23,710 0.01% 3,974,394
2015-06-17 2015-06-15 19.029 189,687 +23,711 0.01% 3,609,609
2015-06-16 2015-06-12 19.164 165,976 +47,422 0.01% 3,180,806
2015-06-15 2015-06-11 19.333 118,554 +47,422 0.01% 2,291,999
2015-06-12 2015-06-10 19.670 71,132 -23,711 0.00% 1,399,191
2015-06-11 2015-06-09 19.772 94,843 +47,421 0.01% 1,875,195
2015-06-09 2015-06-05 20.075 47,422 +23,711 0.00% 952,007
2015-06-08 2015-06-04 20.716 23,711 +23,711 0.00% 491,204
2015-05-27 2015-05-22 21.459 0 -23,711
2015-05-26 2015-05-21 20.952 23,711 +23,711 0.00% 496,804
2015-05-22 2015-05-20 21.324 0 -23,711
2015-05-18 2015-05-14 20.919 23,711 +11,856 0.00% 496,004
2015-05-14 2015-05-12 21.695 11,855 +11,855 0.00% 257,191
2015-03-18 2015-03-16 19.839 0 -2,371
2014-08-26 2014-08-22 23.820 2,371 -4,742 0.00% 56,478
2014-06-27 2014-06-25 23.245 7,113 +113 0.00% 165,339
2014-06-04 2014-05-30 20.399 7,000 -1,167 0.00% 142,793
2014-05-29 2014-05-27 18.993 8,167 -2,333 0.00% 155,119
2014-05-27 2014-05-23 18.308 10,500 -1,167 0.00% 192,231
2014-05-19 2014-05-15 17.931 11,667 -2,334 0.00% 209,196
2014-05-16 2014-05-14 17.553 14,001 +1,167 0.00% 245,766
2014-05-13 2014-05-09 17.553 12,834 +1,167 0.00% 225,281
2014-05-12 2014-05-08 17.965 11,667 -2,334 0.00% 209,596
2014-05-05 2014-04-30 17.725 14,001 -1,166 0.00% 248,166
2014-04-30 2014-04-28 17.691 15,167 +1,166 0.00% 268,313
2014-04-28 2014-04-24 18.582 14,001 +1,167 0.00% 260,166
2014-04-24 2014-04-22 19.062 12,834 -1,167 0.00% 244,641
2014-04-22 2014-04-16 18.651 14,001 +2,334 0.00% 261,126
2014-04-14 2014-04-10 20.090 11,667 -1,167 0.00% 234,396
2014-04-03 2014-04-01 19.199 12,834 -1,167 0.00% 246,401
2014-04-01 2014-03-28 18.376 14,001 -1,166 0.00% 257,286
2014-03-31 2014-03-27 18.068 15,167 -1,167 0.00% 274,033
2014-03-20 2014-03-18 16.851 16,334 +1,167 0.00% 275,238
2014-03-18 2014-03-14 17.348 15,167 -1,167 0.00% 263,113
2014-02-25 2014-02-21 17.656 16,334 +2,333 0.00% 288,398
2014-02-24 2014-02-20 17.999 14,001 +3,501 0.00% 252,006
2014-02-18 2014-02-14 19.096 10,500 +3,500 0.00% 200,511
2014-02-13 2014-02-11 19.782 7,000 -1,167 0.00% 138,474
2014-02-12 2014-02-10 19.782 8,167 -1,167 0.00% 161,559
2014-01-29 2014-01-27 19.576 9,334 +2,334 0.00% 182,724
2013-10-22 2013-10-18 19.576 7,000 -23,335 0.00% 137,034
2013-10-21 2013-10-17 19.199 30,335 +23,335 0.00% 582,405
2013-10-16 2013-10-11 18.856 7,000 -11,668 0.00% 131,994
2013-10-11 2013-10-09 18.548 18,668 +11,668 0.00% 346,248
2013-08-08 2013-08-06 18.479 7,000 +7,000 0.00% 129,354
2013-03-18 2013-03-14 18.782 0 -10,312
2013-03-15 2013-03-13 18.747 10,312 -5,729 0.00% 193,319
2013-03-13 2013-03-11 19.131 16,041 -1,146 0.00% 306,880
2013-03-12 2013-03-08 19.271 17,187 -22,915 0.00% 331,204
2013-03-11 2013-03-07 19.201 40,102 -1,146 0.00% 769,991
2013-03-07 2013-03-05 18.538 41,248 +13,749 0.00% 764,636
2013-03-06 2013-03-04 18.887 27,499 +17,187 0.00% 519,363
2013-03-05 2013-03-01 20.178 10,312 -5,729 0.00% 208,079
2013-03-04 2013-02-28 19.829 16,041 -1,146 0.00% 318,080
2013-03-01 2013-02-27 19.061 17,187 +17,187 0.00% 327,604
2012-10-09 2012-10-05 15.588 0 -22,916
2012-10-08 2012-10-04 15.081 22,916 +11,458 0.00% 345,605
2012-10-05 2012-10-03 15.081 11,458 +11,458 0.00% 172,802
2012-09-27 2012-09-25 16.373 0 -11,458
2012-09-21 2012-09-19 16.478 11,458 -5,729 0.00% 188,803
2012-09-20 2012-09-18 15.937 17,187 +11,458 0.00% 273,904
2012-09-19 2012-09-17 16.792 5,729 +5,729 0.00% 96,201
2012-09-14 2012-09-12 17.665 0 -1,146
2012-09-11 2012-09-07 17.403 1,146 -21,770 0.00% 19,944
2012-09-10 2012-09-06 16.338 22,916 +5,729 0.00% 374,405
2012-09-07 2012-09-05 16.338 17,187 +17,187 0.00% 280,804
2012-08-30 2012-08-28 18.154 0 -5,729
2012-08-28 2012-08-24 18.503 5,729 +5,729 0.00% 106,001
2012-08-21 2012-08-17 19.026 0 -11,458
2012-08-20 2012-08-16 18.328 11,458 +5,729 0.00% 210,003
2012-08-17 2012-08-15 18.468 5,729 +5,729 0.00% 105,801
2011-12-21 2011-12-19 21.921 0 -1,126
2011-12-12 2011-12-08 22.383 1,126 +1,126 0.00% 25,203
2011-01-03 2010-12-29 24.017 0 -58,700
2010-12-30 2010-12-28 23.223 58,700 +58,700 0.00% 1,363,164
2010-12-13 2010-12-09 26.329 0 -3,323
2010-12-06 2010-12-02 28.748 3,323 -11,075 0.00% 95,531
2010-12-03 2010-12-01 27.954 14,398 -16,613 0.00% 402,478
2010-12-02 2010-11-30 26.690 31,011 -5,538 0.00% 827,674
2010-12-01 2010-11-29 26.545 36,549 +5,538 0.00% 970,201
2010-11-29 2010-11-25 29.651 31,011 -28,796 0.00% 919,513
2010-11-26 2010-11-24 28.495 59,807 -22,151 0.00% 1,704,229
2010-11-25 2010-11-23 28.495 81,958 +11,075 0.01% 2,335,433
2010-11-24 2010-11-22 29.940 70,883 -5,538 0.00% 2,122,246
2010-11-23 2010-11-19 29.904 76,421 -55,377 0.00% 2,285,294
2010-11-22 2010-11-18 29.651 131,798 -49,839 0.01% 3,907,968
2010-11-19 2010-11-17 27.123 181,637 -16,613 0.01% 4,926,555
2010-11-18 2010-11-16 28.134 198,250 -27,689 0.01% 5,577,630
2010-11-16 2010-11-12 30.265 225,939 -22,151 0.01% 6,838,081
2010-11-15 2010-11-11 31.818 248,090 -16,613 0.02% 7,893,765
2010-11-12 2010-11-10 31.710 264,703 -16,613 0.02% 8,393,680
2010-11-11 2010-11-09 32.613 281,316 -33,226 0.02% 9,174,475
2010-11-10 2010-11-08 32.974 314,542 -55,378 0.02% 10,371,665
2010-11-09 2010-11-05 32.432 369,920 -88,603 0.02% 11,997,291
2010-11-08 2010-11-04 31.674 458,523 -33,226 0.03% 14,523,114
2010-11-05 2010-11-03 31.926 491,749 -77,529 0.03% 15,699,824
2010-11-04 2010-11-02 30.626 569,278 -89,711 0.04% 17,434,893
2010-11-03 2010-11-01 30.374 658,989 -22,150 0.04% 20,015,812
2010-11-02 2010-10-29 30.337 681,139 -143,981 0.04% 20,663,985
2010-11-01 2010-10-28 29.109 825,120 -28,796 0.05% 24,018,794
2010-10-29 2010-10-27 30.337 853,916 -44,302 0.05% 25,905,590
2010-10-28 2010-10-26 32.288 898,218 -44,302 0.06% 29,001,357
2010-10-27 2010-10-25 32.468 942,520 -66,452 0.06% 30,601,965
2010-10-26 2010-10-22 31.999 1,008,972 -121,830 0.06% 32,285,824
2010-10-25 2010-10-21 31.674 1,130,802 -121,830 0.07% 35,816,670
2010-10-22 2010-10-20 30.121 1,252,632 -132,905 0.08% 37,730,156
2010-10-21 2010-10-19 31.349 1,385,537 +8,860 0.09% 43,434,707
2010-10-20 2010-10-18 31.060 1,376,677 -77,528 0.09% 42,759,198
2010-10-19 2010-10-15 30.987 1,454,205 -33,226 0.09% 45,062,156
2010-10-18 2010-10-14 31.782 1,487,431 -166,132 0.09% 47,273,586
2010-10-15 2010-10-13 29.976 1,653,563 -66,453 0.10% 49,567,599
2010-10-14 2010-10-12 29.507 1,720,016 -110,754 0.11% 50,752,050
2010-10-13 2010-10-11 28.712 1,830,770 -44,302 0.12% 52,565,398
2010-10-12 2010-10-08 28.170 1,875,072 -44,302 0.12% 52,821,605
2010-10-11 2010-10-07 27.520 1,919,374 +22,151 0.12% 52,821,852
2010-10-08 2010-10-06 28.893 1,897,223 -110,754 0.12% 54,816,009
2010-10-07 2010-10-05 27.484 2,007,977 +44,302 0.13% 55,187,718
2010-10-06 2010-10-04 29.398 1,963,675 -22,151 0.12% 57,728,870
2010-10-05 2010-09-30 28.676 1,985,826 -71,991 0.13% 56,945,674
2010-10-04 2010-09-29 28.026 2,057,817 -110,754 0.13% 57,672,332
2010-09-30 2010-09-28 26.040 2,168,571 -33,226 0.14% 56,468,721
2010-09-29 2010-09-27 26.184 2,201,797 -33,227 0.14% 57,651,993
2010-09-28 2010-09-24 25.823 2,235,024 -33,226 0.14% 57,714,811
2010-09-27 2010-09-22 26.003 2,268,250 -66,453 0.14% 58,982,402
2010-09-24 2010-09-21 26.076 2,334,703 -33,226 0.15% 60,879,052
2010-09-22 2010-09-20 26.365 2,367,929 -77,528 0.15% 62,429,604
2010-09-21 2010-09-17 25.028 2,445,457 -66,453 0.15% 61,205,762
2010-09-20 2010-09-16 24.414 2,511,910 -44,301 0.16% 61,326,731
2010-09-17 2010-09-15 24.667 2,556,211 -23,259 0.16% 63,054,552
2010-09-16 2010-09-14 24.848 2,579,470 -55,377 0.16% 64,094,086
2010-09-15 2010-09-13 24.848 2,634,847 -66,453 0.17% 65,470,082
2010-09-14 2010-09-10 24.125 2,701,300 -33,226 0.17% 65,170,090
2010-09-10 2010-09-08 24.739 2,734,526 -77,528 0.17% 67,650,603
2010-09-09 2010-09-07 24.162 2,812,054 +11,075 0.18% 67,943,641
2010-09-08 2010-09-06 25.245 2,800,979 -38,764 0.18% 70,710,852
2010-09-07 2010-09-03 23.764 2,839,743 -66,452 0.18% 67,484,491
2010-09-06 2010-09-02 22.934 2,906,195 -55,377 0.18% 66,649,596
2010-09-03 2010-09-01 22.464 2,961,572 -44,302 0.19% 66,529,111
2010-09-02 2010-08-31 21.814 3,005,874 -44,302 0.19% 65,570,237
2010-08-31 2010-08-27 20.550 3,050,176 -33,226 0.19% 62,681,042
2010-08-30 2010-08-26 20.261 3,083,402 -22,151 0.19% 62,472,956
2010-08-26 2010-08-24 20.442 3,105,553 -33,226 0.20% 63,482,558
2010-08-24 2010-08-20 20.297 3,138,779 +11,075 0.20% 63,708,312
2010-08-23 2010-08-19 20.658 3,127,704 -22,151 0.20% 64,613,121
2010-08-20 2010-08-18 20.622 3,149,855 -66,452 0.20% 64,956,963
2010-08-19 2010-08-17 19.466 3,216,307 -22,151 0.20% 62,610,231
2010-08-17 2010-08-13 18.564 3,238,458 +11,075 0.20% 60,117,433
2010-08-16 2010-08-12 18.166 3,227,383 +49,840 0.20% 58,629,681
2010-08-13 2010-08-11 18.419 3,177,543 +71,990 0.20% 58,527,592
2010-08-12 2010-08-10 18.780 3,105,553 +38,764 0.20% 58,323,198
2010-08-11 2010-08-09 19.466 3,066,789 +27,689 0.19% 59,699,639
2010-08-09 2010-08-05 19.972 3,039,100 +27,688 0.19% 60,697,271
2010-08-06 2010-08-04 20.225 3,011,412 +11,076 0.19% 60,905,603
2010-08-05 2010-08-03 20.731 3,000,336 -27,689 0.19% 62,198,631
2010-08-04 2010-08-02 20.261 3,028,025 -33,226 0.19% 61,350,960
2010-08-03 2010-07-30 19.575 3,061,251 -33,227 0.19% 59,923,513
2010-08-02 2010-07-29 19.539 3,094,478 -55,377 0.20% 60,462,167
2010-07-30 2010-07-28 18.997 3,149,855 +16,613 0.20% 59,837,763
2010-07-29 2010-07-27 19.141 3,133,242 -60,915 0.20% 59,974,806
2010-07-28 2010-07-26 18.744 3,194,157 -33,226 0.20% 59,871,847
2010-07-27 2010-07-23 18.166 3,227,383 +39,872 0.20% 58,629,681
2010-07-23 2010-07-21 18.202 3,187,511 -16,613 0.20% 58,020,474
2010-07-22 2010-07-20 18.166 3,204,124 -44,302 0.20% 58,207,151
2010-07-19 2010-07-15 17.588 3,248,426 +44,302 0.21% 57,134,836
2010-07-16 2010-07-14 18.094 3,204,124 +27,688 0.20% 57,975,711
2010-07-05 2010-06-30 16.577 3,176,436 +44,302 0.20% 52,656,482
2010-07-02 2010-06-29 16.920 3,132,134 +44,302 0.20% 52,996,718
2010-06-30 2010-06-28 18.094 3,087,832 -11,076 0.20% 55,871,513
2010-06-29 2010-06-25 17.932 3,098,908 -44,302 0.20% 55,568,283
2010-06-28 2010-06-24 17.950 3,143,210 -44,301 0.20% 56,419,447
2010-06-25 2010-06-23 17.516 3,187,511 -33,227 0.20% 55,833,194
2010-06-24 2010-06-22 17.336 3,220,738 -33,226 0.20% 55,833,606
2010-06-23 2010-06-21 17.372 3,253,964 -44,302 0.21% 56,527,120
2010-06-21 2010-06-17 16.577 3,298,266 -44,301 0.21% 54,676,084
2010-06-18 2010-06-15 15.837 3,342,567 -22,151 0.21% 52,935,712
2010-06-17 2010-06-14 15.638 3,364,718 -16,614 0.21% 52,618,154
2010-06-15 2010-06-11 14.645 3,381,332 +11,076 0.21% 49,519,667
2010-06-14 2010-06-10 13.959 3,370,256 +33,226 0.21% 47,044,779
2010-06-11 2010-06-09 14.645 3,337,030 +33,227 0.21% 48,870,863
2010-06-10 2010-06-08 15.024 3,303,803 +11,075 0.21% 49,637,113
2010-06-09 2010-06-07 15.133 3,292,728 +33,226 0.21% 49,827,480
2010-06-08 2010-06-04 16.126 3,259,502 +44,302 0.21% 52,561,985
2010-06-07 2010-06-03 16.649 3,215,200 -33,226 0.20% 53,531,321
2010-06-04 2010-06-02 15.783 3,248,426 +16,613 0.21% 51,268,836
2010-06-03 2010-06-01 16.072 3,231,813 +60,915 0.20% 51,940,398
2010-06-02 2010-05-31 17.101 3,170,898 -22,151 0.20% 54,225,217
2010-06-01 2010-05-28 16.415 3,193,049 -27,689 0.20% 52,412,939
2010-05-31 2010-05-27 16.993 3,220,738 -44,301 0.20% 54,728,566
2010-05-28 2010-05-26 15.999 3,265,039 -11,076 0.21% 52,238,553
2010-05-27 2010-05-25 15.313 3,276,115 +33,226 0.21% 50,167,682
2010-05-26 2010-05-24 16.198 3,242,889 -5,537 0.21% 52,528,328
2010-05-20 2010-05-18 16.884 3,248,426 +11,075 0.21% 54,847,096
2010-05-19 2010-05-17 16.830 3,237,351 +49,840 0.20% 54,484,723
2010-05-18 2010-05-14 18.227 3,187,511 +27,688 0.20% 58,099,604
2010-05-17 2010-05-13 18.975 3,159,823 +5,074 0.20% 59,958,683
2010-05-14 2010-05-12 17.954 3,154,749 +27,404 0.20% 56,639,042
2010-05-13 2010-05-11 18.537 3,127,345 +21,923 0.20% 57,972,962
2010-05-12 2010-05-10 19.121 3,105,422 -21,923 0.20% 59,379,686
2010-05-11 2010-05-07 18.246 3,127,345 -21,923 0.20% 57,060,002
2010-05-10 2010-05-06 18.428 3,149,268 +10,962 0.20% 58,034,598
2010-05-07 2010-05-05 18.720 3,138,306 +10,961 0.20% 58,748,751
2010-05-06 2010-05-04 19.340 3,127,345 +21,923 0.20% 60,483,602
2010-04-28 2010-04-26 20.216 3,105,422 +10,962 0.20% 62,779,286
2010-04-27 2010-04-23 20.325 3,094,460 +43,846 0.20% 62,896,438
2010-04-26 2010-04-22 21.457 3,050,614 +32,885 0.19% 65,456,167
2010-04-23 2010-04-21 22.333 3,017,729 -32,885 0.19% 67,393,443
2010-04-22 2010-04-20 22.624 3,050,614 -10,961 0.19% 69,018,407
2010-04-20 2010-04-16 22.369 3,061,575 +27,404 0.20% 68,484,354
2010-04-19 2010-04-15 22.478 3,034,171 +32,885 0.19% 68,203,514
2010-04-16 2010-04-14 22.989 3,001,286 +14,250 0.19% 68,997,589
2010-04-15 2010-04-13 23.792 2,987,036 +43,846 0.19% 71,067,991
2010-04-14 2010-04-12 24.996 2,943,190 +5,481 0.19% 73,569,000
2010-04-13 2010-04-09 24.996 2,937,709 -76,731 0.19% 73,431,995
2010-04-08 2010-04-01 24.376 3,014,440 -43,847 0.19% 73,479,990
2010-04-07 2010-03-31 23.026 3,058,287 +21,923 0.20% 70,419,605
2010-04-01 2010-03-30 23.245 3,036,364 +20,827 0.19% 70,579,609
2010-03-31 2010-03-29 23.427 3,015,537 +26,308 0.19% 70,645,690
2010-03-30 2010-03-26 23.281 2,989,229 -27,404 0.19% 69,593,047
2010-03-26 2010-03-24 22.916 3,016,633 +27,404 0.19% 69,130,247
2010-03-25 2010-03-23 22.989 2,989,229 +21,923 0.19% 68,720,407
2010-03-24 2010-03-22 23.865 2,967,306 -49,327 0.19% 70,815,132
2010-03-23 2010-03-19 24.340 3,016,633 -175,385 0.19% 73,423,367
2010-03-22 2010-03-18 23.683 3,192,018 -175,386 0.20% 75,595,512
2010-03-19 2010-03-17 22.150 3,367,404 -43,846 0.22% 74,588,161
2010-03-17 2010-03-15 20.982 3,411,250 +21,923 0.22% 71,575,992
2010-03-16 2010-03-12 21.128 3,389,327 +43,846 0.22% 71,610,717
2010-03-15 2010-03-11 21.676 3,345,481 +43,847 0.21% 72,515,525
2010-03-11 2010-03-09 21.676 3,301,634 +32,884 0.21% 71,565,112
2010-03-10 2010-03-08 21.785 3,268,750 -32,884 0.21% 71,210,170
2010-03-09 2010-03-05 21.457 3,301,634 -43,847 0.21% 70,842,232
2010-03-08 2010-03-04 20.727 3,345,481 +32,885 0.21% 69,341,445
2010-03-05 2010-03-03 21.530 3,312,596 -32,885 0.21% 71,319,201
2010-03-04 2010-03-02 21.530 3,345,481 -65,769 0.21% 72,027,205
2010-03-03 2010-03-01 20.873 3,411,250 -65,770 0.22% 71,202,552
2010-03-02 2010-02-26 20.544 3,477,020 -120,578 0.22% 71,433,441
2010-03-01 2010-02-25 19.559 3,597,598 +65,770 0.23% 70,366,088
2010-02-26 2010-02-24 19.851 3,531,828 -65,770 0.23% 70,110,720
2010-02-25 2010-02-23 20.362 3,597,598 -98,654 0.23% 73,254,248
2010-02-24 2010-02-22 19.742 3,696,252 -3,288 0.24% 72,970,080
2010-02-23 2010-02-19 19.377 3,699,540 +38,365 0.24% 71,684,991
2010-02-22 2010-02-18 19.851 3,661,175 +38,366 0.23% 72,678,402
2010-02-19 2010-02-17 20.544 3,622,809 -49,327 0.23% 74,428,594
2010-02-18 2010-02-12 20.216 3,672,136 -49,328 0.23% 74,235,990
2010-02-17 2010-02-11 19.778 3,721,464 -49,327 0.24% 73,603,606
2010-02-12 2010-02-10 19.377 3,770,791 -57,000 0.24% 73,065,602
2010-02-11 2010-02-09 18.282 3,827,791 +21,923 0.24% 69,979,676
2010-02-10 2010-02-08 18.355 3,805,868 +10,962 0.24% 69,856,640
2010-02-09 2010-02-05 18.464 3,794,906 +32,884 0.24% 70,070,872
2010-02-08 2010-02-04 19.559 3,762,022 -5,480 0.24% 73,582,088
2010-02-05 2010-02-03 19.450 3,767,502 -10,962 0.24% 73,276,832
2010-02-03 2010-02-01 19.085 3,778,464 -16,442 0.24% 72,111,240
2010-01-28 2010-01-26 17.844 3,794,906 +10,961 0.24% 67,716,713
2010-01-27 2010-01-25 18.939 3,783,945 -1,096 0.24% 71,663,524
2010-01-22 2010-01-20 20.070 3,785,041 -5,481 0.24% 75,966,001
2010-01-20 2010-01-18 19.742 3,790,522 -4,384 0.24% 74,831,124
2010-01-19 2010-01-15 19.121 3,794,906 +10,961 0.24% 72,563,512
2010-01-14 2010-01-12 20.946 3,783,945 +10,962 0.24% 79,257,924
2010-01-13 2010-01-11 21.238 3,772,983 +27,404 0.24% 80,129,755
2010-01-11 2010-01-07 21.274 3,745,579 +16,442 0.24% 79,684,436
2010-01-08 2010-01-06 21.968 3,729,137 +10,962 0.24% 81,920,164
2010-01-07 2010-01-05 22.515 3,718,175 -5,481 0.24% 83,714,555
2010-01-06 2010-01-04 21.822 3,723,656 -16,442 0.24% 81,256,240
2009-12-22 2009-12-18 19.377 3,740,098 +5,480 0.24% 72,470,872
2009-12-21 2009-12-17 19.961 3,734,618 +5,481 0.24% 74,545,168
2009-12-18 2009-12-16 20.253 3,729,137 +5,481 0.24% 75,524,404
2009-12-17 2009-12-15 20.836 3,723,656 -27,404 0.24% 77,587,480
2009-12-16 2009-12-14 20.289 3,751,060 -21,923 0.24% 76,105,280
2009-12-14 2009-12-10 19.997 3,772,983 +5,481 0.24% 75,448,636
2009-12-11 2009-12-09 21.274 3,767,502 +10,961 0.24% 80,150,831
2009-12-10 2009-12-08 22.333 3,756,541 -16,442 0.24% 83,892,964
2009-12-07 2009-12-03 22.041 3,772,983 +10,961 0.24% 83,158,715
2009-12-04 2009-12-02 22.624 3,762,022 -21,923 0.24% 85,113,609
2009-12-03 2009-12-01 22.369 3,783,945 -10,961 0.24% 84,643,044
2009-12-02 2009-11-30 21.712 3,794,906 -16,443 0.24% 82,395,591
2009-11-30 2009-11-26 19.961 3,811,349 +10,962 0.24% 76,076,764
2009-11-27 2009-11-25 20.727 3,800,387 +10,961 0.24% 78,770,236
2009-11-26 2009-11-24 21.055 3,789,426 +16,443 0.24% 79,787,568
2009-11-25 2009-11-23 22.187 3,772,983 +21,923 0.24% 83,709,435
2009-11-24 2009-11-20 22.260 3,751,060 +4,385 0.24% 83,496,800
2009-11-23 2009-11-19 22.260 3,746,675 +21,923 0.24% 83,399,192
2009-11-20 2009-11-18 23.135 3,724,752 -10,962 0.24% 86,173,276
2009-11-16 2009-11-12 21.785 3,735,714 +5,481 0.24% 81,383,045
2009-11-13 2009-11-11 21.968 3,730,233 -6,577 0.24% 81,944,241
2009-11-12 2009-11-10 21.238 3,736,810 +1,096 0.24% 79,361,522
2009-11-11 2009-11-09 20.180 3,735,714 -5,481 0.24% 75,384,965
2009-11-10 2009-11-06 19.851 3,741,195 -10,961 0.24% 74,266,889
2009-11-06 2009-11-04 19.194 3,752,156 -17,539 0.24% 72,019,917
2009-11-05 2009-11-03 17.096 3,769,695 +2,193 0.24% 64,446,865
2009-11-04 2009-11-02 17.278 3,767,502 +2,192 0.24% 65,096,773
2009-11-03 2009-10-30 17.169 3,765,310 -10,962 0.24% 64,646,698
2009-11-02 2009-10-29 16.330 3,776,272 +21,924 0.24% 61,665,505
2009-10-30 2009-10-28 16.859 3,754,348 +21,923 0.24% 63,293,992
2009-10-29 2009-10-27 17.607 3,732,425 +8,769 0.24% 65,716,495
2009-10-28 2009-10-23 18.136 3,723,656 -16,442 0.24% 67,532,360
2009-10-27 2009-10-22 17.023 3,740,098 +2,192 0.24% 63,667,913
2009-10-23 2009-10-21 16.804 3,737,906 +10,962 0.24% 62,812,199
2009-10-22 2009-10-20 17.297 3,726,944 +32,884 0.24% 64,463,992
2009-10-20 2009-10-16 17.424 3,694,060 +16,443 0.24% 64,367,006
2009-10-19 2009-10-15 17.771 3,677,617 -10,962 0.23% 65,355,395
2009-10-16 2009-10-14 16.895 3,688,579 -21,923 0.24% 62,319,802
2009-10-15 2009-10-13 15.837 3,710,502 +21,923 0.24% 58,763,599
2009-10-13 2009-10-09 16.202 3,688,579 +1,096 0.24% 59,762,402
2009-10-12 2009-10-08 16.020 3,687,483 -1,096 0.24% 59,071,844
2009-10-09 2009-10-07 15.728 3,688,579 -3,288 0.24% 58,012,602
2009-10-08 2009-10-06 15.126 3,691,867 +1,096 0.24% 55,841,435
2009-10-07 2009-10-05 14.542 3,690,771 +10,961 0.24% 53,669,977
2009-10-06 2009-10-02 14.450 3,679,810 +10,962 0.24% 53,174,886
2009-10-05 2009-09-30 15.034 3,668,848 +5,481 0.23% 55,158,560
2009-09-30 2009-09-28 14.505 3,663,367 +10,961 0.23% 53,137,797
2009-09-25 2009-09-23 14.761 3,652,406 +10,962 0.23% 53,911,766
2009-09-24 2009-09-22 14.870 3,641,444 +10,962 0.23% 54,148,600
2009-09-23 2009-09-21 14.980 3,630,482 +21,923 0.23% 54,383,034
2009-09-22 2009-09-18 15.344 3,608,559 +16,442 0.23% 55,371,437
2009-09-21 2009-09-17 15.180 3,592,117 +10,962 0.23% 54,529,283
2009-09-18 2009-09-16 14.980 3,581,155 +10,961 0.23% 53,644,137
2009-09-16 2009-09-14 14.797 3,570,194 +10,962 0.23% 52,828,546
2009-09-15 2009-09-11 15.253 3,559,232 +43,846 0.23% 54,289,840
2009-09-14 2009-09-10 15.417 3,515,386 +32,885 0.22% 54,198,306
2009-09-11 2009-09-09 15.673 3,482,501 +16,443 0.22% 54,580,864
2009-09-10 2009-09-08 15.344 3,466,058 -5,481 0.22% 53,184,834
2009-09-08 2009-09-04 14.961 3,471,539 +10,961 0.22% 51,938,797
2009-09-04 2009-09-02 14.724 3,460,578 +10,962 0.22% 50,953,986
2009-09-01 2009-08-28 14.432 3,449,616 +27,404 0.22% 49,785,540
2009-08-31 2009-08-27 14.797 3,422,212 +21,923 0.22% 50,638,840
2009-08-28 2009-08-26 15.217 3,400,289 +21,923 0.22% 51,741,364
2009-08-27 2009-08-25 15.691 3,378,366 +49,328 0.22% 53,010,407
2009-08-26 2009-08-24 16.549 3,329,038 -27,404 0.21% 55,091,174
2009-08-24 2009-08-20 15.217 3,356,442 +21,923 0.21% 51,074,155
2009-08-20 2009-08-18 15.235 3,334,519 +4,384 0.21% 50,801,398
2009-07-20 2009-07-16 14.067 3,330,135 +38,366 0.21% 46,845,967
2009-07-17 2009-07-15 14.159 3,291,769 -20,827 0.21% 46,606,561
2009-07-16 2009-07-14 13.483 3,312,596 +10,962 0.21% 44,665,161
2009-07-15 2009-07-13 13.100 3,301,634 -5,481 0.21% 43,252,315
2009-07-13 2009-07-09 13.319 3,307,115 -43,847 0.21% 44,048,198
2009-07-10 2009-07-08 12.224 3,350,962 -23,019 0.21% 40,963,805
2009-07-09 2009-07-07 11.458 3,373,981 +21,923 0.22% 38,659,681
2009-07-08 2009-07-06 11.622 3,352,058 +54,808 0.21% 38,958,923
2009-07-06 2009-07-02 12.279 3,297,250 +21,923 0.21% 40,487,684
2009-07-03 2009-06-30 11.933 3,275,327 -43,846 0.21% 39,083,046
2009-06-30 2009-06-26 11.933 3,319,173 -27,404 0.21% 39,606,241
2009-06-24 2009-06-22 11.768 3,346,577 +32,885 0.21% 39,383,701
2009-06-23 2009-06-19 12.243 3,313,692 -5,481 0.21% 40,568,659
2009-06-22 2009-06-18 11.513 3,319,173 +10,962 0.21% 38,213,361
2009-06-19 2009-06-17 11.987 3,308,211 +10,961 0.21% 39,656,516
2009-06-18 2009-06-16 10.801 3,297,250 +38,366 0.21% 35,614,723
2009-06-16 2009-06-12 12.115 3,258,884 +43,846 0.21% 39,481,439
2009-06-15 2009-06-11 12.425 3,215,038 +10,962 0.21% 39,947,464
2009-06-12 2009-06-10 12.772 3,204,076 +27,404 0.20% 40,921,999
2009-06-11 2009-06-09 12.297 3,176,672 +27,404 0.20% 39,065,039
2009-06-10 2009-06-08 12.900 3,149,268 +32,885 0.20% 40,624,219
2009-06-09 2009-06-05 12.681 3,116,383 +43,846 0.20% 39,517,696
2009-06-08 2009-06-04 13.137 3,072,537 +49,327 0.20% 40,363,202
2009-06-04 2009-06-02 13.392 3,023,210 +54,808 0.19% 40,487,444
2009-06-03 2009-06-01 13.629 2,968,402 +71,251 0.19% 40,457,525
2009-06-02 2009-05-29 13.575 2,897,151 +71,250 0.19% 39,327,836
2009-06-01 2009-05-27 13.721 2,825,901 -49,327 0.18% 38,773,122
2009-05-29 2009-05-26 12.553 2,875,228 +21,923 0.18% 36,092,479
2009-05-27 2009-05-25 12.498 2,853,305 +43,847 0.18% 35,661,102
2009-05-26 2009-05-22 12.370 2,809,458 +76,731 0.18% 34,754,274
2009-05-25 2009-05-21 13.046 2,732,727 -98,655 0.17% 35,649,897
2009-05-22 2009-05-20 12.024 2,831,382 -60,288 0.18% 34,043,944
2009-05-21 2009-05-19 11.933 2,891,670 -97,559 0.18% 34,505,035
2009-05-20 2009-05-18 11.184 2,989,229 +71,251 0.19% 33,433,023
2009-05-19 2009-05-15 11.440 2,917,978 -87,693 0.19% 33,381,477
2009-05-18 2009-05-14 11.406 3,005,671 -16,443 0.19% 34,282,802
2009-05-15 2009-05-13 11.222 3,022,114 +58,561 0.19% 33,914,379
2009-05-14 2009-05-12 11.020 2,963,553 +86,972 0.19% 32,657,483
2009-05-13 2009-05-11 11.811 2,876,581 -152,200 0.19% 33,974,637
2009-05-12 2009-05-08 11.130 3,028,781 -23,918 0.20% 33,710,596
2009-05-11 2009-05-07 10.155 3,052,699 +103,279 0.20% 31,000,325
2009-05-08 2009-05-06 10.652 2,949,420 +81,536 0.19% 31,416,541
2009-05-07 2009-05-05 10.707 2,867,884 +76,100 0.18% 30,706,319
2009-05-06 2009-05-04 10.836 2,791,784 +59,793 0.18% 30,251,039
2009-05-05 2009-04-30 10.744 2,731,991 -131,545 0.18% 29,351,838
2009-05-04 2009-04-29 10.081 2,863,536 -116,324 0.18% 28,868,644
2009-04-30 2009-04-28 9.088 2,979,860 -92,407 0.19% 27,081,081
2009-04-29 2009-04-27 9.695 3,072,267 -5,436 0.20% 29,786,039
2009-04-28 2009-04-24 9.879 3,077,703 -16,307 0.20% 30,404,942
2009-04-27 2009-04-23 9.658 3,094,010 -32,614 0.20% 29,883,000
2009-04-24 2009-04-22 9.051 3,126,624 -7,610 0.20% 28,299,838
2009-04-23 2009-04-21 9.217 3,134,234 -16,307 0.20% 28,887,658
2009-04-22 2009-04-20 9.033 3,150,541 +16,307 0.20% 28,458,356
2009-04-21 2009-04-17 9.290 3,134,234 -11,959 0.20% 29,118,298
2009-04-20 2009-04-16 9.695 3,146,193 -18,481 0.20% 30,502,762
2009-04-16 2009-04-14 9.658 3,164,674 -19,569 0.20% 30,565,497
2009-04-15 2009-04-09 8.941 3,184,243 -5,436 0.21% 28,469,881
2009-04-14 2009-04-08 8.812 3,189,679 -28,265 0.21% 28,107,724
2009-04-09 2009-04-07 8.334 3,217,944 +10,871 0.21% 26,817,598
2009-04-08 2009-04-06 8.812 3,207,073 -21,743 0.21% 28,261,001
2009-04-06 2009-04-02 8.555 3,228,816 -2,174 0.21% 27,621,002
2009-04-03 2009-04-01 7.929 3,230,990 -26,091 0.21% 25,618,640
2009-03-31 2009-03-27 7.524 3,257,081 +10,871 0.21% 24,507,277
2009-03-30 2009-03-26 7.524 3,246,210 +5,436 0.21% 24,425,480
2009-03-27 2009-03-25 7.230 3,240,774 +33,701 0.21% 23,430,658
2009-03-26 2009-03-24 7.745 3,207,073 -38,050 0.21% 24,839,001
2009-03-25 2009-03-23 7.175 3,245,123 -39,137 0.21% 23,283,001
2009-03-24 2009-03-20 6.365 3,284,260 +32,614 0.21% 20,905,320
2009-03-23 2009-03-19 6.733 3,251,646 -10,871 0.21% 21,894,122
2009-03-20 2009-03-18 6.733 3,262,517 -21,743 0.21% 21,967,319
2009-03-19 2009-03-17 6.439 3,284,260 +5,436 0.21% 21,147,000
2009-03-18 2009-03-16 6.678 3,278,824 -27,179 0.21% 21,896,158
2009-03-17 2009-03-13 6.071 3,306,003 +5,436 0.21% 20,070,601
2009-03-16 2009-03-12 6.145 3,300,567 -5,436 0.21% 20,280,479
2009-03-13 2009-03-11 6.163 3,306,003 -16,307 0.21% 20,374,701
2009-03-12 2009-03-10 5.758 3,322,310 -10,871 0.21% 19,130,560
2009-03-11 2009-03-09 5.703 3,333,181 -21,743 0.21% 19,009,197
2009-03-10 2009-03-06 5.317 3,354,924 -10,872 0.22% 17,837,078
2009-03-09 2009-03-05 5.409 3,365,796 -36,963 0.22% 18,204,481
2009-03-06 2009-03-04 5.206 3,402,759 -28,265 0.22% 17,715,802
2009-03-04 2009-03-02 4.967 3,431,024 +19,568 0.22% 17,042,398
2009-03-03 2009-02-27 5.298 3,411,456 +8,697 0.22% 18,074,881
2009-02-27 2009-02-25 5.482 3,402,759 -8,697 0.22% 18,654,802
2009-02-26 2009-02-24 5.261 3,411,456 +25,004 0.22% 17,949,361
2009-02-24 2009-02-20 5.409 3,386,452 +6,523 0.22% 18,316,203
2009-02-18 2009-02-16 5.611 3,379,929 -8,697 0.22% 18,964,902
2009-02-16 2009-02-12 5.059 3,388,626 +41,312 0.22% 17,143,501
2009-02-12 2009-02-10 5.445 3,347,314 -5,436 0.22% 18,227,678
2009-02-11 2009-02-09 5.537 3,352,750 +5,436 0.22% 18,565,680
2009-02-10 2009-02-06 5.501 3,347,314 +32,614 0.22% 18,412,418
2009-02-09 2009-02-05 5.409 3,314,700 -5,436 0.21% 17,928,120
2009-02-05 2009-02-03 5.041 3,320,136 -5,435 0.21% 16,735,921
2009-02-03 2009-01-30 5.078 3,325,571 +4,348 0.21% 16,885,678
2009-02-02 2009-01-29 4.967 3,321,223 +32,614 0.21% 16,497,000
2009-01-30 2009-01-23 5.059 3,288,609 -5,435 0.21% 16,637,502
2009-01-29 2009-01-22 5.261 3,294,044 -5,436 0.21% 17,331,598
2009-01-23 2009-01-21 5.041 3,299,480 -5,436 0.21% 16,631,800
2009-01-22 2009-01-20 4.875 3,304,916 -10,871 0.21% 16,112,001
2009-01-21 2009-01-19 4.857 3,315,787 -31,527 0.21% 16,103,999
2009-01-20 2009-01-16 4.636 3,347,314 +32,614 0.22% 15,518,158
2009-01-12 2009-01-08 5.059 3,314,700 +16,307 0.21% 16,769,500
2009-01-09 2009-01-07 5.501 3,298,393 +6,523 0.21% 18,143,321
2009-01-08 2009-01-06 5.114 3,291,870 +14,133 0.21% 16,835,680
2009-01-07 2009-01-05 5.427 3,277,737 -3,262 0.21% 17,788,499
2009-01-06 2009-01-02 4.728 3,280,999 -4,348 0.21% 15,512,522
2009-01-05 2008-12-31 4.599 3,285,347 -2,174 0.21% 15,109,999
2009-01-02 2008-12-29 4.250 3,287,521 -16,308 0.21% 13,970,878
2008-12-30 2008-12-24 4.139 3,303,829 +21,743 0.21% 13,675,502
2008-12-29 2008-12-22 4.434 3,282,086 +35,876 0.21% 14,551,581
2008-12-23 2008-12-19 4.691 3,246,210 +3,261 0.21% 15,228,600
2008-12-19 2008-12-17 4.599 3,242,949 -3,261 0.21% 14,915,002
2008-12-18 2008-12-16 4.231 3,246,210 -5,436 0.21% 13,735,600
2008-12-16 2008-12-12 3.753 3,251,646 +25,005 0.21% 12,203,281
2008-12-15 2008-12-11 4.158 3,226,641 +32,614 0.21% 13,415,358
2008-12-12 2008-12-10 4.544 3,194,027 -10,872 0.21% 14,513,719
2008-12-08 2008-12-04 3.403 3,204,899 +32,615 0.21% 10,907,601
2008-11-25 2008-11-21 2.760 3,172,284 +43,485 0.20% 8,753,999
2008-11-21 2008-11-19 2.888 3,128,799 +32,615 0.20% 9,036,921
2008-11-14 2008-11-12 3.367 3,096,184 +38,050 0.20% 10,423,679
2008-11-12 2008-11-10 3.643 3,058,134 +9,784 0.20% 11,139,479
2008-11-11 2008-11-07 3.606 3,048,350 +11,959 0.20% 10,991,680
2008-11-10 2008-11-06 3.735 3,036,391 -38,050 0.20% 11,339,579
2008-11-07 2008-11-05 3.827 3,074,441 +21,742 0.20% 11,764,479
2008-11-06 2008-11-04 3.735 3,052,699 +10,872 0.20% 11,400,482
2008-11-05 2008-11-03 3.716 3,041,827 +32,614 0.20% 11,303,920
2008-10-30 2008-10-28 2.760 3,009,213 +21,743 0.19% 8,304,001
2008-10-27 2008-10-23 3.403 2,987,470 +27,179 0.19% 10,167,600
2008-10-24 2008-10-22 3.643 2,960,291 +16,307 0.19% 10,783,079
2008-10-23 2008-10-21 3.937 2,943,984 +16,307 0.19% 11,590,239
2008-10-20 2008-10-16 3.900 2,927,677 +32,614 0.19% 11,418,320
2008-10-17 2008-10-15 4.728 2,895,063 -6,523 0.19% 13,687,821
2008-10-16 2008-10-14 4.820 2,901,586 -13,045 0.19% 13,985,562
2008-10-14 2008-10-10 3.624 2,914,631 +32,614 0.19% 10,563,139
2008-10-10 2008-10-08 4.047 2,882,017 +10,871 0.19% 11,664,400
2008-10-09 2008-10-06 4.673 2,871,146 +10,872 0.18% 13,416,282
2008-10-08 2008-10-03 5.022 2,860,274 +10,871 0.18% 14,365,259
2008-09-30 2008-09-26 5.390 2,849,403 +10,872 0.18% 15,359,062
2008-09-29 2008-09-25 5.519 2,838,531 +10,871 0.18% 15,665,999
2008-09-26 2008-09-24 5.519 2,827,660 -10,871 0.18% 15,606,001
2008-09-25 2008-09-23 5.353 2,838,531 +32,614 0.18% 15,196,019
2008-09-24 2008-09-22 5.593 2,805,917 -16,307 0.18% 15,692,480
2008-09-22 2008-09-18 4.930 2,822,224 +21,743 0.18% 13,914,559
2008-09-19 2008-09-17 5.243 2,800,481 -5,436 0.18% 14,683,199
2008-09-11 2008-09-09 5.427 2,805,917 +27,179 0.18% 15,227,900
2008-09-10 2008-09-08 5.740 2,778,738 +27,178 0.18% 15,949,438
2008-09-09 2008-09-05 5.924 2,751,560 +32,615 0.18% 16,299,641
2008-09-03 2008-09-01 6.089 2,718,945 -28,266 0.18% 16,556,617
2008-09-02 2008-08-29 6.126 2,747,211 -27,179 0.18% 16,829,819
2008-09-01 2008-08-28 5.795 2,774,390 +10,872 0.18% 16,077,601
2008-08-29 2008-08-27 5.556 2,763,518 +21,742 0.18% 15,353,678
2008-08-28 2008-08-26 5.519 2,741,776 +21,743 0.18% 15,132,003
2008-08-26 2008-08-21 5.519 2,720,033 +21,743 0.18% 15,012,002
2008-08-21 2008-08-19 5.464 2,698,290 +32,615 0.17% 14,743,081
2008-08-20 2008-08-18 5.740 2,665,675 +21,742 0.17% 15,300,477
2008-08-14 2008-08-12 5.501 2,643,933 +21,743 0.17% 14,543,362
2008-08-13 2008-08-11 5.961 2,622,190 +20,656 0.17% 15,629,762
2008-08-12 2008-08-08 5.979 2,601,534 +11,959 0.17% 15,554,500
2008-08-11 2008-08-07 5.887 2,589,575 +46,747 0.17% 15,244,797
2008-08-08 2008-08-05 6.053 2,542,828 +21,743 0.16% 15,390,618
2008-08-05 2008-08-01 6.218 2,521,085 +16,307 0.16% 15,676,437
2008-08-04 2008-07-31 6.273 2,504,778 -8,697 0.16% 15,713,278
2008-08-01 2008-07-30 6.273 2,513,475 -5,436 0.16% 15,767,837
2008-07-31 2008-07-29 6.108 2,518,911 +16,307 0.16% 15,384,879
2008-07-30 2008-07-28 6.402 2,502,604 -8,697 0.16% 16,021,920
2008-07-29 2008-07-25 6.071 2,511,301 +43,486 0.16% 15,245,999
2008-07-28 2008-07-24 6.476 2,467,815 -21,743 0.16% 15,980,797
2008-07-25 2008-07-23 6.512 2,489,558 +27,178 0.16% 16,213,198
2008-07-24 2008-07-22 6.347 2,462,380 +16,307 0.16% 15,628,502
2008-07-23 2008-07-21 6.457 2,446,073 +23,918 0.16% 15,795,003
2008-07-22 2008-07-18 6.402 2,422,155 -7,610 0.16% 15,506,878
2008-07-18 2008-07-16 5.832 2,429,765 +16,307 0.16% 14,169,898
2008-07-17 2008-07-15 5.924 2,413,458 +16,307 0.16% 14,296,799
2008-07-16 2008-07-14 6.420 2,397,151 +8,697 0.15% 15,390,900
2008-07-10 2008-07-08 5.850 2,388,454 +16,307 0.15% 13,972,920
2008-07-09 2008-07-07 6.163 2,372,147 -4,348 0.15% 14,619,401
2008-07-08 2008-07-04 5.961 2,376,495 +8,697 0.15% 14,165,278
2008-07-07 2008-07-03 5.979 2,367,798 -14,133 0.15% 14,156,999
2008-07-04 2008-07-02 5.777 2,381,931 -14,133 0.15% 13,759,480
2008-07-03 2008-06-30 5.740 2,396,064 -8,697 0.15% 13,752,960
2008-07-02 2008-06-27 5.298 2,404,761 +16,307 0.15% 12,741,120
2008-06-30 2008-06-26 5.703 2,388,454 +32,614 0.15% 13,621,400
2008-06-26 2008-06-24 5.666 2,355,840 +21,743 0.15% 13,348,722
2008-06-24 2008-06-20 5.648 2,334,097 +41,312 0.15% 13,182,581
2008-06-23 2008-06-19 5.703 2,292,785 +42,398 0.15% 13,075,798
2008-06-19 2008-06-17 6.089 2,250,387 +27,179 0.14% 13,703,402
2008-06-18 2008-06-16 6.273 2,223,208 +10,871 0.14% 13,946,899
2008-06-17 2008-06-13 6.218 2,212,337 +5,436 0.14% 13,756,602
2008-06-16 2008-06-12 6.218 2,206,901 +21,743 0.14% 13,722,800
2008-06-13 2008-06-11 6.439 2,185,158 +27,178 0.14% 14,069,999
2008-06-12 2008-06-10 6.384 2,157,980 +16,308 0.14% 13,775,903
2008-06-11 2008-06-06 6.825 2,141,672 +10,871 0.14% 14,617,397
2008-06-10 2008-06-05 6.494 2,130,801 +18,481 0.14% 13,837,600
2008-06-05 2008-06-03 6.568 2,112,320 +21,743 0.14% 13,873,023
2008-06-04 2008-06-02 6.844 2,090,577 -3,261 0.13% 14,307,122
2008-06-03 2008-05-30 7.175 2,093,838 +4,348 0.13% 15,022,799
2008-06-02 2008-05-29 6.954 2,089,490 -4,348 0.13% 14,530,323
2008-05-30 2008-05-28 6.917 2,093,838 +18,481 0.13% 14,483,519
2008-05-29 2008-05-27 6.715 2,075,357 +32,615 0.13% 13,935,702
2008-05-28 2008-05-26 6.678 2,042,742 +5,435 0.13% 13,641,538
2008-05-27 2008-05-23 6.844 2,037,307 +50,009 0.13% 13,942,563
2008-05-26 2008-05-22 6.899 1,987,298 +21,743 0.13% 13,710,000
2008-05-23 2008-05-21 6.917 1,965,555 +54,357 0.13% 13,596,159
2008-05-22 2008-05-20 6.844 1,911,198 +65,229 0.12% 13,079,520
2008-05-21 2008-05-19 7.156 1,845,969 +32,614 0.12% 13,210,437
2008-05-20 2008-05-16 7.454 1,813,355 +47,834 0.12% 13,516,333
2008-05-19 2008-05-15 7.417 1,765,521 +34,317 0.11% 13,093,990
2008-05-16 2008-05-14 7.603 1,731,204 +3,220 0.11% 13,162,078
2008-05-15 2008-05-13 7.566 1,727,984 +27,905 0.11% 13,073,197
2008-05-14 2008-05-09 7.677 1,700,079 +10,733 0.11% 13,052,159
2008-05-13 2008-05-08 7.640 1,689,346 +38,638 0.11% 12,906,798
2008-05-09 2008-05-07 7.957 1,650,708 +21,466 0.11% 13,134,519
2008-05-08 2008-05-06 8.274 1,629,242 -5,367 0.11% 13,479,836
2008-05-07 2008-05-05 8.125 1,634,609 +10,733 0.11% 13,280,561
2008-05-05 2008-04-30 7.864 1,623,876 +47,224 0.11% 12,769,719
2008-05-02 2008-04-29 8.031 1,576,652 +11,806 0.10% 12,662,783
2008-04-29 2008-04-25 8.311 1,564,846 +6,440 0.10% 13,005,364
2008-04-28 2008-04-24 8.404 1,558,406 +4,293 0.10% 13,097,041
2008-04-24 2008-04-22 7.920 1,554,113 +10,733 0.10% 12,308,002
2008-04-22 2008-04-18 7.286 1,543,380 +53,664 0.10% 11,245,161
2008-04-21 2008-04-17 7.640 1,489,716 +91,229 0.10% 11,381,602
2008-04-18 2008-04-16 7.528 1,398,487 +32,199 0.09% 10,528,242
2008-04-16 2008-04-14 7.398 1,366,288 +5,366 0.09% 10,107,618
2008-04-15 2008-04-11 7.677 1,360,922 -5,366 0.09% 10,448,321
2008-04-11 2008-04-09 7.230 1,366,288 +21,465 0.09% 9,878,478
2008-04-10 2008-04-08 7.305 1,344,823 +32,199 0.09% 9,823,522
2008-04-08 2008-04-03 7.398 1,312,624 -5,367 0.09% 9,710,618
2008-04-07 2008-04-02 6.634 1,317,991 +5,367 0.09% 8,743,363
2008-04-03 2008-04-01 6.503 1,312,624 +53,664 0.09% 8,536,539
2008-04-01 2008-03-28 6.951 1,258,960 +42,931 0.08% 8,750,579
2008-03-31 2008-03-27 6.857 1,216,029 +32,199 0.08% 8,338,881
2008-03-27 2008-03-25 7.081 1,183,830 +21,465 0.08% 8,382,798
2008-03-26 2008-03-20 6.727 1,162,365 +42,932 0.08% 7,819,262
2008-03-25 2008-03-19 7.193 1,119,433 +53,664 0.07% 8,051,957
2008-03-20 2008-03-18 6.913 1,065,769 +64,397 0.07% 7,368,058
2008-03-19 2008-03-17 6.783 1,001,372 +21,465 0.07% 6,792,238
2008-03-18 2008-03-14 7.398 979,907 +32,199 0.06% 7,249,222
2008-03-17 2008-03-13 7.696 947,708 +64,397 0.06% 7,293,578
2008-03-14 2008-03-12 8.199 883,311 +75,129 0.06% 7,242,398
2008-03-13 2008-03-11 7.994 808,182 +86,936 0.05% 6,460,744
2008-03-12 2008-03-10 7.864 721,246 +75,130 0.05% 5,671,683
2008-03-11 2008-03-07 8.031 646,116 +95,522 0.04% 5,189,241
2008-03-10 2008-03-06 8.311 550,594 +128,794 0.04% 4,575,962
2008-03-07 2008-03-05 8.330 421,800 +118,061 0.03% 3,513,421
2008-03-06 2008-03-04 8.143 303,739 +107,328 0.02% 2,473,421
2008-03-05 2008-03-03 8.665 196,411 +75,130 0.01% 1,701,903
2008-03-04 2008-02-29 9.056 121,281 +64,397 0.01% 1,098,361
2008-03-03 2008-02-28 9.615 56,884 +21,466 0.00% 546,960
2008-02-29 2008-02-27 10.081 35,418 -11,806 0.00% 357,057
2008-02-28 2008-02-26 9.932 47,224 -15,026 0.00% 469,036
2008-02-27 2008-02-25 10.137 62,250 -11,806 0.00% 631,036
2008-02-26 2008-02-22 10.025 74,056 -12,880 0.00% 742,435
2008-02-25 2008-02-21 9.969 86,936 -12,879 0.01% 866,701
2008-02-22 2008-02-20 9.969 99,815 -62,251 0.01% 995,098
2008-02-21 2008-02-19 10.230 162,066 -12,879 0.01% 1,657,984
2008-02-20 2008-02-18 10.007 174,945 -35,418 0.01% 1,750,620
2008-02-19 2008-02-15 9.895 210,363 -23,613 0.01% 2,081,517
2008-02-18 2008-02-14 9.858 233,976 -35,418 0.02% 2,306,445
2008-02-15 2008-02-13 9.690 269,394 -70,836 0.02% 2,610,401
2008-02-14 2008-02-12 9.559 340,230 -33,272 0.02% 3,252,415
2008-02-13 2008-02-11 9.410 373,502 -11,806 0.02% 3,514,798
2008-02-12 2008-02-06 9.466 385,308 -24,686 0.03% 3,647,437
2008-02-11 2008-02-04 9.858 409,994 -23,612 0.03% 4,041,562
2008-02-01 2008-01-30 9.317 433,606 +64,397 0.03% 4,040,000
2008-01-30 2008-01-28 9.634 369,209 -18,246 0.02% 3,556,959
2008-01-29 2008-01-25 10.137 387,455 -21,466 0.03% 3,927,681
2008-01-28 2008-01-24 9.504 408,921 -21,465 0.03% 3,886,204
2008-01-25 2008-01-23 10.193 430,386 -32,199 0.03% 4,386,938
2008-01-24 2008-01-22 9.280 462,585 -21,465 0.03% 4,292,763
2008-01-23 2008-01-21 10.473 484,050 -10,733 0.03% 5,069,237
2008-01-22 2008-01-18 10.938 494,783 -21,466 0.03% 5,412,139
2008-01-17 2008-01-15 11.758 516,249 -48,297 0.03% 6,070,223
2008-01-16 2008-01-14 11.181 564,546 -31,126 0.04% 6,311,995
2008-01-15 2008-01-11 11.758 595,672 -86,936 0.04% 7,004,104
2008-01-14 2008-01-10 11.758 682,608 -42,931 0.04% 8,026,326
2008-01-11 2008-01-09 12.094 725,539 -5,366 0.05% 8,774,482
2008-01-10 2008-01-08 11.591 730,905 -5,367 0.05% 8,471,637
2007-12-28 2007-12-24 10.100 736,272 +53,664 0.05% 7,436,244
2007-12-20 2007-12-18 9.783 682,608 -4,293 0.04% 6,678,005
2007-12-19 2007-12-17 9.317 686,901 +32,199 0.04% 6,400,003
2007-12-18 2007-12-14 9.690 654,702 +53,664 0.04% 6,343,998
2007-12-11 2007-12-07 10.361 601,038 +5,366 0.04% 6,227,199
2007-12-06 2007-12-04 10.808 595,672 +21,466 0.04% 6,438,004
2007-12-05 2007-12-03 11.032 574,206 +16,099 0.04% 6,334,400
2007-12-04 2007-11-30 11.199 558,107 +53,664 0.04% 6,250,402
2007-12-03 2007-11-29 11.460 504,443 -26,832 0.03% 5,781,004
2007-11-30 2007-11-28 10.789 531,275 -10,733 0.03% 5,732,103
2007-11-29 2007-11-27 10.417 542,008 +21,466 0.04% 5,645,905
2007-11-27 2007-11-23 9.709 520,542 +10,733 0.03% 5,053,701
2007-11-26 2007-11-22 9.932 509,809 +10,733 0.03% 5,063,499
2007-11-23 2007-11-21 9.951 499,076 +10,733 0.03% 4,966,197
2007-11-22 2007-11-20 10.230 488,343 +53,664 0.03% 4,995,896
2007-11-21 2007-11-19 10.268 434,679 +32,198 0.03% 4,463,097
2007-11-20 2007-11-16 10.212 402,481 +64,397 0.03% 4,110,002
2007-11-16 2007-11-14 11.479 338,084 +32,199 0.02% 3,880,801
2007-11-15 2007-11-13 11.087 305,885 +32,198 0.02% 3,391,495
2007-11-14 2007-11-12 11.143 273,687 +64,397 0.02% 3,049,800
2007-11-13 2007-11-09 11.497 209,290 +48,298 0.01% 2,406,300
2007-11-12 2007-11-08 11.311 160,992 +64,397 0.01% 1,820,996
2007-11-09 2007-11-07 11.367 96,595 +26,832 0.01% 1,097,995
2007-11-08 2007-11-06 11.311 69,763 +42,931 0.00% 789,096
2007-11-07 2007-11-05 11.274 26,832 +10,733 0.00% 302,499
2007-11-06 2007-11-02 11.870 16,099 +10,733 0.00% 191,097
2007-11-05 2007-11-01 12.392 5,366 +5,366 0.00% 66,495
2007-10-26 2007-10-24 12.671 0 -3,220
2007-10-18 2007-10-16 12.299 3,220 -48,298 0.00% 39,602
2007-10-16 2007-10-12 11.535 51,518 -64,396 0.00% 594,245
2007-10-12 2007-10-10 12.056 115,914 -26,833 0.01% 1,397,514
2007-10-11 2007-10-09 11.777 142,747 -26,832 0.01% 1,681,125
2007-10-10 2007-10-08 11.721 169,579 -21,465 0.01% 1,987,645
2007-10-09 2007-10-05 12.280 191,044 -26,832 0.01% 2,346,037
2007-10-08 2007-10-04 11.684 217,876 -10,733 0.01% 2,545,616
2007-10-05 2007-10-03 11.926 228,609 -42,931 0.01% 2,726,399
2007-10-04 2007-10-02 12.820 271,540 -59,031 0.02% 3,481,275
2007-10-03 2007-09-28 12.727 330,571 -21,466 0.02% 4,207,281
2007-10-02 2007-09-27 11.833 352,037 -42,931 0.02% 4,165,605
2007-09-28 2007-09-25 11.069 394,968 -53,664 0.03% 4,371,841
2007-09-27 2007-09-24 10.827 448,632 -23,612 0.03% 4,857,160
2007-09-25 2007-09-21 10.547 472,244 +10,733 0.03% 4,980,798
2007-09-24 2007-09-20 10.864 461,511 -10,733 0.03% 5,013,796
2007-09-21 2007-09-19 10.845 472,244 -53,664 0.03% 5,121,598
2007-09-20 2007-09-18 10.286 525,908 -48,298 0.03% 5,409,597
2007-09-19 2007-09-17 10.417 574,206 -33,272 0.04% 5,981,300
2007-09-18 2007-09-14 10.286 607,478 -48,297 0.04% 6,248,642
2007-09-17 2007-09-13 10.137 655,775 -42,932 0.04% 6,647,675
2007-09-14 2007-09-12 9.820 698,707 -32,198 0.05% 6,861,542
2007-09-13 2007-09-11 9.858 730,905 -42,932 0.05% 7,204,978
2007-09-12 2007-09-10 10.118 773,837 -21,465 0.05% 7,830,065
2007-09-11 2007-09-07 10.025 795,302 -26,832 0.05% 7,973,158
2007-09-10 2007-09-06 9.932 822,134 -21,466 0.05% 8,165,558
2007-09-07 2007-09-05 9.578 843,600 +1,073 0.06% 8,080,081
2007-09-06 2007-09-04 9.783 842,527 +10,733 0.05% 8,242,504
2007-09-04 2007-08-31 9.392 831,794 +10,733 0.05% 7,812,002
2007-09-03 2007-08-30 9.131 821,061 +32,199 0.05% 7,497,001
2007-08-31 2007-08-29 8.870 788,862 -10,733 0.05% 6,997,196
2007-08-30 2007-08-28 8.758 799,595 +16,099 0.05% 7,002,997
2007-08-29 2007-08-27 8.963 783,496 +12,879 0.05% 7,022,600
2007-08-28 2007-08-24 8.553 770,617 +5,367 0.05% 6,591,243
2007-08-20 2007-08-16 7.771 765,250 -16,099 0.05% 5,946,418
2007-08-16 2007-08-14 8.087 781,349 +21,465 0.05% 6,319,036
2007-08-14 2007-08-10 8.106 759,884 -16,099 0.05% 6,159,601
2007-08-09 2007-08-07 7.640 775,983 +32,198 0.05% 5,928,599
2007-08-08 2007-08-06 7.733 743,785 +32,199 0.05% 5,751,903
2007-08-06 2007-08-02 8.069 711,586 +10,733 0.05% 5,741,579
2007-08-03 2007-08-01 8.385 700,853 +21,465 0.05% 5,876,997
2007-08-02 2007-07-31 8.646 679,388 -10,732 0.04% 5,874,243
2007-08-01 2007-07-30 8.553 690,120 +21,465 0.05% 5,902,736
2007-07-30 2007-07-26 8.907 668,655 -10,733 0.04% 5,955,881
2007-07-27 2007-07-25 8.590 679,388 -21,465 0.04% 5,836,263
2007-07-26 2007-07-24 8.945 700,853 -7,513 0.05% 6,268,797
2007-07-17 2007-07-13 8.945 708,366 +19,319 0.05% 6,335,997
2007-07-16 2007-07-12 8.609 689,047 -2,147 0.04% 5,932,078
2007-07-13 2007-07-11 8.311 691,194 +12,880 0.05% 5,744,482
2007-07-12 2007-07-10 8.385 678,314 +7,513 0.04% 5,687,997
2007-07-09 2007-07-05 7.696 670,801 +21,465 0.04% 5,162,497
2007-07-06 2007-07-04 7.826 649,336 +21,466 0.04% 5,082,002
2007-07-05 2007-07-03 7.808 627,870 +10,733 0.04% 4,902,299
2007-07-03 2007-06-28 7.864 617,137 -2,147 0.04% 4,852,998
2007-06-28 2007-06-26 7.920 619,284 +31,125 0.04% 4,904,501
2007-06-27 2007-06-25 8.125 588,159 -6,439 0.04% 4,778,563
2007-06-26 2007-06-22 8.050 594,598 0.04% 4,786,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top