History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2025-10-13 | 2025-10-09 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 10,000 | +0 | 0.00% | 96,700 |
| 2025-10-08 | 2025-10-03 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-10-06 | 2025-10-02 | 9.130 | 10,000 | +0 | 0.00% | 91,300 |
| 2025-10-03 | 2025-09-30 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2025-09-30 | 2025-09-26 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-29 | 2025-09-25 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-09-26 | 2025-09-24 | 8.790 | 10,000 | +0 | 0.00% | 87,900 |
| 2025-09-25 | 2025-09-23 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-09-22 | 2025-09-18 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-19 | 2025-09-17 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-18 | 2025-09-16 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-17 | 2025-09-15 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-09-16 | 2025-09-12 | 8.970 | 10,000 | +0 | 0.00% | 89,700 |
| 2025-09-15 | 2025-09-11 | 8.990 | 10,000 | +0 | 0.00% | 89,900 |
| 2025-09-12 | 2025-09-10 | 8.960 | 10,000 | +0 | 0.00% | 89,600 |
| 2025-09-11 | 2025-09-09 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-09-10 | 2025-09-08 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-08 | 2025-09-04 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-09-05 | 2025-09-03 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-09-04 | 2025-09-02 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2025-09-03 | 2025-09-01 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-09-02 | 2025-08-29 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-09-01 | 2025-08-28 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2025-08-29 | 2025-08-27 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-08-28 | 2025-08-26 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 10,000 | +8,000 | 0.00% | 92,000 |
| 2025-03-18 | 2025-03-14 | 4.380 | 2,000 | -100,000 | 0.00% | 8,760 |
| 2025-03-11 | 2025-03-07 | 4.480 | 102,000 | +100,000 | 0.00% | 456,960 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,000 | -4,000 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 2.510 | 6,000 | -40,000 | 0.00% | 15,060 |
| 2024-09-12 | 2024-09-10 | 1.977 | 46,000 | +1,317 | 0.00% | 90,924 |
| 2024-07-25 | 2024-07-23 | 2.378 | 44,683 | -19,427 | 0.00% | 106,261 |
| 2024-06-20 | 2024-06-18 | 2.594 | 64,110 | +38,855 | 0.00% | 166,320 |
| 2024-06-18 | 2024-06-14 | 2.409 | 25,255 | +19,427 | 0.00% | 60,839 |
| 2023-09-04 | 2023-08-30 | 2.986 | 5,828 | -9,714 | 0.00% | 17,399 |
| 2023-08-31 | 2023-08-29 | 3.068 | 15,542 | +9,714 | 0.00% | 47,681 |
| 2023-06-23 | 2023-06-20 | 4.366 | 5,828 | +496 | 0.00% | 25,447 |
| 2023-05-03 | 2023-04-28 | 4.209 | 5,332 | -8,886 | 0.00% | 22,441 |
| 2023-04-28 | 2023-04-26 | 4.062 | 14,218 | +8,886 | 0.00% | 57,760 |
| 2022-09-19 | 2022-09-15 | 5.278 | 5,332 | -17,772 | 0.00% | 28,141 |
| 2022-06-21 | 2022-06-17 | 7.078 | 23,104 | +1,358 | 0.00% | 163,531 |
| 2022-05-27 | 2022-05-25 | 7.090 | 21,746 | -16,728 | 0.00% | 154,179 |
| 2022-05-25 | 2022-05-23 | 6.743 | 38,474 | +16,728 | 0.00% | 259,441 |
| 2022-05-04 | 2022-04-29 | 6.899 | 21,746 | -16,728 | 0.00% | 150,019 |
| 2022-04-21 | 2022-04-19 | 6.767 | 38,474 | +8,364 | 0.00% | 260,361 |
| 2022-04-13 | 2022-04-11 | 6.755 | 30,110 | +8,364 | 0.00% | 203,400 |
| 2022-03-31 | 2022-03-29 | 7.174 | 21,746 | -8,364 | 0.00% | 155,999 |
| 2022-03-21 | 2022-03-17 | 7.090 | 30,110 | +8,364 | 0.00% | 213,480 |
| 2022-03-11 | 2022-03-09 | 6.803 | 21,746 | -8,364 | 0.00% | 147,939 |
| 2022-03-08 | 2022-03-04 | 7.676 | 30,110 | +16,728 | 0.00% | 231,120 |
| 2022-02-08 | 2022-02-04 | 8.286 | 13,382 | -16,728 | 0.00% | 110,878 |
| 2022-01-27 | 2022-01-25 | 8.477 | 30,110 | +16,728 | 0.00% | 255,240 |
| 2021-09-17 | 2021-09-15 | 10.150 | 13,382 | +819 | 0.00% | 135,834 |
| 2021-08-31 | 2021-08-27 | 10.342 | 12,563 | -1,570 | 0.00% | 129,920 |
| 2021-08-18 | 2021-08-16 | 9.055 | 14,133 | +1,570 | 0.00% | 127,977 |
| 2021-08-17 | 2021-08-13 | 9.310 | 12,563 | -1,570 | 0.00% | 116,960 |
| 2021-08-05 | 2021-08-03 | 8.915 | 14,133 | +1,570 | 0.00% | 125,997 |
| 2021-08-02 | 2021-07-29 | 8.660 | 12,563 | -15,704 | 0.00% | 108,800 |
| 2021-07-30 | 2021-07-28 | 7.947 | 28,267 | +15,704 | 0.00% | 224,643 |
| 2021-07-29 | 2021-07-27 | 8.215 | 12,563 | -7,852 | 0.00% | 103,200 |
| 2021-07-09 | 2021-07-07 | 8.877 | 20,415 | +7,852 | 0.00% | 181,222 |
| 2021-06-29 | 2021-06-25 | 9.208 | 12,563 | -7,852 | 0.00% | 115,680 |
| 2021-06-28 | 2021-06-24 | 9.106 | 20,415 | -15,704 | 0.00% | 185,902 |
| 2021-06-18 | 2021-06-16 | 8.941 | 36,119 | +7,852 | 0.00% | 322,924 |
| 2021-05-20 | 2021-05-17 | 9.132 | 28,267 | -3,140 | 0.00% | 258,123 |
| 2021-04-23 | 2021-04-21 | 9.272 | 31,407 | +7,851 | 0.00% | 291,196 |
| 2021-01-28 | 2021-01-26 | 10.736 | 23,556 | +3,141 | 0.00% | 252,905 |
| 2021-01-22 | 2021-01-20 | 11.832 | 20,415 | +7,852 | 0.00% | 241,542 |
| 2021-01-21 | 2021-01-19 | 11.322 | 12,563 | +7,852 | 0.00% | 142,240 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,711 | -78,519 | 0.00% | 56,699 |
| 2021-01-12 | 2021-01-08 | 12.367 | 83,230 | +1,571 | 0.00% | 1,029,264 |
| 2021-01-08 | 2021-01-06 | 11.692 | 81,659 | -1,571 | 0.00% | 954,717 |
| 2021-01-07 | 2021-01-05 | 11.131 | 83,230 | +83,230 | 0.00% | 926,444 |
| 2021-01-05 | 2020-12-31 | 11.513 | 0 | -78,519 | ||
| 2021-01-04 | 2020-12-29 | 11.118 | 78,519 | -39,259 | 0.00% | 873,005 |
| 2020-12-30 | 2020-12-28 | 11.602 | 117,778 | +34,548 | 0.01% | 1,366,502 |
| 2020-12-29 | 2020-12-24 | 10.609 | 83,230 | +78,519 | 0.00% | 882,984 |
| 2020-12-28 | 2020-12-22 | 10.609 | 4,711 | -1,570 | 0.00% | 49,979 |
| 2020-12-22 | 2020-12-18 | 10.176 | 6,281 | +1,570 | 0.00% | 63,915 |
| 2020-12-09 | 2020-12-07 | 9.998 | 4,711 | -78,519 | 0.00% | 47,099 |
| 2020-12-08 | 2020-12-04 | 10.036 | 83,230 | +78,519 | 0.00% | 835,283 |
| 2020-12-01 | 2020-11-27 | 10.482 | 4,711 | +1,570 | 0.00% | 49,379 |
| 2020-11-25 | 2020-11-23 | 10.915 | 3,141 | -76,948 | 0.00% | 34,283 |
| 2020-11-24 | 2020-11-20 | 10.864 | 80,089 | +80,089 | 0.00% | 870,061 |
| 2020-11-17 | 2020-11-13 | 9.717 | 0 | -157,037 | ||
| 2020-11-16 | 2020-11-12 | 10.507 | 157,037 | +153,896 | 0.01% | 1,649,999 |
| 2020-11-11 | 2020-11-09 | 10.342 | 3,141 | -3,140 | 0.00% | 32,483 |
| 2020-11-10 | 2020-11-06 | 9.679 | 6,281 | +6,281 | 0.00% | 60,795 |
| 2020-11-09 | 2020-11-05 | 7.642 | 0 | -3,141 | ||
| 2020-11-05 | 2020-11-03 | 7.310 | 3,141 | -7,852 | 0.00% | 22,962 |
| 2020-10-15 | 2020-10-12 | 6.368 | 10,993 | -15,703 | 0.00% | 70,003 |
| 2020-09-25 | 2020-09-23 | 6.304 | 26,696 | +15,703 | 0.00% | 168,298 |
| 2020-09-10 | 2020-09-08 | 6.962 | 10,993 | +235 | 0.00% | 76,534 |
| 2020-08-11 | 2020-08-07 | 7.300 | 10,758 | -82,993 | 0.00% | 78,538 |
| 2020-08-06 | 2020-08-04 | 7.470 | 93,751 | +82,993 | 0.00% | 700,281 |
| 2020-07-30 | 2020-07-28 | 7.548 | 10,758 | -9,222 | 0.00% | 81,198 |
| 2020-07-14 | 2020-07-10 | 6.546 | 19,980 | +7,685 | 0.00% | 130,782 |
| 2020-07-08 | 2020-07-06 | 7.027 | 12,295 | -23,054 | 0.00% | 86,399 |
| 2020-06-23 | 2020-06-19 | 6.960 | 35,349 | +1,537 | 0.00% | 246,021 |
| 2020-06-22 | 2020-06-18 | 7.207 | 33,812 | +1,822 | 0.00% | 243,695 |
| 2020-06-18 | 2020-06-16 | 7.166 | 31,990 | +21,812 | 0.00% | 229,243 |
| 2020-06-17 | 2020-06-15 | 7.001 | 10,178 | +7,270 | 0.00% | 71,257 |
| 2019-12-17 | 2019-12-13 | 10.990 | 2,908 | -7,270 | 0.00% | 31,958 |
| 2019-12-05 | 2019-12-03 | 10.522 | 10,178 | +7,270 | 0.00% | 107,095 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-08-05 | 2019-08-01 | 9.493 | 2,865 | -71,632 | 0.00% | 27,198 |
| 2019-07-26 | 2019-07-24 | 10.163 | 74,497 | +71,632 | 0.00% | 757,122 |
| 2019-07-19 | 2019-07-17 | 9.521 | 2,865 | -7,163 | 0.00% | 27,278 |
| 2019-07-02 | 2019-06-27 | 8.837 | 10,028 | +7,163 | 0.00% | 88,616 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2019-04-16 | 2019-04-12 | 12.253 | 2,736 | -136,785 | 0.00% | 33,524 |
| 2019-04-15 | 2019-04-11 | 12.604 | 139,521 | +136,785 | 0.01% | 1,758,480 |
| 2019-04-11 | 2019-04-09 | 12.297 | 2,736 | -68,392 | 0.00% | 33,644 |
| 2019-04-10 | 2019-04-08 | 12.180 | 71,128 | -68,393 | 0.00% | 866,315 |
| 2019-04-08 | 2019-04-03 | 12.355 | 139,521 | +34,196 | 0.01% | 1,723,800 |
| 2019-04-04 | 2019-04-02 | 12.209 | 105,325 | +102,589 | 0.01% | 1,285,904 |
| 2018-12-20 | 2018-12-18 | 10.001 | 2,736 | -13,678 | 0.00% | 27,363 |
| 2018-11-23 | 2018-11-21 | 11.054 | 16,414 | +13,678 | 0.00% | 181,437 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,736 | +40 | 0.00% | 31,826 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2018-06-12 | 2018-06-08 | 14.065 | 2,602 | -65,053 | 0.00% | 36,598 |
| 2018-06-11 | 2018-06-07 | 14.281 | 67,655 | +65,053 | 0.00% | 966,153 |
| 2018-03-15 | 2018-03-13 | 15.495 | 2,602 | -65,053 | 0.00% | 40,318 |
| 2018-03-14 | 2018-03-12 | 15.495 | 67,655 | +65,053 | 0.00% | 1,048,313 |
| 2017-11-27 | 2017-11-23 | 15.372 | 2,602 | -6,505 | 0.00% | 39,998 |
| 2017-09-28 | 2017-09-26 | 15.710 | 9,107 | -1,302 | 0.00% | 143,073 |
| 2017-09-26 | 2017-09-22 | 16.079 | 10,409 | +1,302 | 0.00% | 167,367 |
| 2017-09-25 | 2017-09-21 | 16.294 | 9,107 | +2,602 | 0.00% | 148,392 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-09-05 | 2017-09-01 | 15.741 | 6,429 | -6,429 | 0.00% | 101,196 |
| 2017-08-31 | 2017-08-29 | 15.741 | 12,858 | +6,429 | 0.00% | 202,392 |
| 2017-08-30 | 2017-08-28 | 15.927 | 6,429 | -59,149 | 0.00% | 102,396 |
| 2017-08-29 | 2017-08-25 | 17.327 | 65,578 | +59,149 | 0.00% | 1,136,275 |
| 2017-08-18 | 2017-08-16 | 16.114 | 6,429 | -64,293 | 0.00% | 103,596 |
| 2017-08-17 | 2017-08-15 | 16.207 | 70,722 | +64,293 | 0.00% | 1,146,205 |
| 2017-07-13 | 2017-07-11 | 14.776 | 6,429 | -64,293 | 0.00% | 94,996 |
| 2017-07-12 | 2017-07-10 | 14.698 | 70,722 | -128,585 | 0.00% | 1,039,505 |
| 2017-07-04 | 2017-06-30 | 14.356 | 199,307 | -64,292 | 0.01% | 2,861,306 |
| 2017-06-28 | 2017-06-26 | 15.321 | 263,599 | +64,292 | 0.01% | 4,038,673 |
| 2017-06-27 | 2017-06-23 | 15.129 | 199,307 | -781 | 0.01% | 3,015,388 |
| 2017-06-26 | 2017-06-22 | 15.561 | 200,088 | -125,055 | 0.01% | 3,113,604 |
| 2017-06-16 | 2017-06-14 | 15.769 | 325,143 | +6,253 | 0.02% | 5,127,206 |
| 2017-06-15 | 2017-06-13 | 15.769 | 318,890 | +62,528 | 0.02% | 5,028,602 |
| 2017-06-09 | 2017-06-07 | 14.714 | 256,362 | +62,527 | 0.01% | 3,771,994 |
| 2017-06-07 | 2017-06-05 | 14.474 | 193,835 | +62,527 | 0.01% | 2,805,500 |
| 2017-05-19 | 2017-05-17 | 13.770 | 131,308 | +31,264 | 0.01% | 1,808,106 |
| 2017-05-15 | 2017-05-11 | 13.658 | 100,044 | +93,791 | 0.01% | 1,366,402 |
| 2017-04-05 | 2017-03-31 | 13.962 | 6,253 | -6,252 | 0.00% | 87,304 |
| 2017-03-21 | 2017-03-17 | 14.282 | 12,505 | +6,252 | 0.00% | 178,593 |
| 2017-02-24 | 2017-02-22 | 14.426 | 6,253 | -7,503 | 0.00% | 90,204 |
| 2017-02-20 | 2017-02-16 | 13.546 | 13,756 | -6,253 | 0.00% | 186,340 |
| 2017-02-15 | 2017-02-13 | 13.978 | 20,009 | +6,253 | 0.00% | 279,683 |
| 2017-02-03 | 2017-02-01 | 13.162 | 13,756 | -62,527 | 0.00% | 181,060 |
| 2017-01-26 | 2017-01-24 | 13.114 | 76,283 | -62,528 | 0.00% | 1,000,394 |
| 2017-01-20 | 2017-01-18 | 13.082 | 138,811 | +62,528 | 0.01% | 1,815,962 |
| 2017-01-19 | 2017-01-17 | 12.986 | 76,283 | +56,274 | 0.00% | 990,634 |
| 2016-12-09 | 2016-12-07 | 12.666 | 20,009 | -6,253 | 0.00% | 253,443 |
| 2016-12-07 | 2016-12-05 | 12.443 | 26,262 | +6,253 | 0.00% | 326,766 |
| 2016-11-30 | 2016-11-28 | 12.570 | 20,009 | +6,253 | 0.00% | 251,523 |
| 2016-11-02 | 2016-10-31 | 12.906 | 13,756 | -127,556 | 0.00% | 177,540 |
| 2016-10-27 | 2016-10-25 | 12.970 | 141,312 | +125,055 | 0.01% | 1,832,860 |
| 2016-10-06 | 2016-10-04 | 12.634 | 16,257 | +2,501 | 0.00% | 205,398 |
| 2016-09-20 | 2016-09-15 | 12.810 | 13,756 | +7,503 | 0.00% | 176,220 |
| 2016-08-25 | 2016-08-23 | 13.930 | 6,253 | -93,791 | 0.00% | 87,104 |
| 2016-08-24 | 2016-08-22 | 14.154 | 100,044 | +93,791 | 0.01% | 1,416,002 |
| 2016-08-22 | 2016-08-18 | 14.346 | 6,253 | -62,527 | 0.00% | 89,704 |
| 2016-08-19 | 2016-08-17 | 14.506 | 68,780 | +62,527 | 0.00% | 997,698 |
| 2016-08-05 | 2016-08-03 | 15.129 | 6,253 | -13,756 | 0.00% | 94,604 |
| 2016-07-26 | 2016-07-22 | 14.346 | 20,009 | +13,756 | 0.00% | 287,043 |
| 2016-07-20 | 2016-07-18 | 14.026 | 6,253 | -6,252 | 0.00% | 87,704 |
| 2016-07-18 | 2016-07-14 | 13.018 | 12,505 | +6,252 | 0.00% | 162,794 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2015-12-01 | 2015-11-27 | 17.005 | 6,069 | -60,688 | 0.00% | 103,203 |
| 2015-11-30 | 2015-11-26 | 17.664 | 66,757 | +60,688 | 0.00% | 1,179,196 |
| 2015-11-11 | 2015-11-09 | 18.686 | 6,069 | -60,688 | 0.00% | 113,403 |
| 2015-11-10 | 2015-11-06 | 19.114 | 66,757 | +60,688 | 0.00% | 1,275,996 |
| 2015-09-11 | 2015-09-09 | 15.192 | 6,069 | -2,427 | 0.00% | 92,202 |
| 2015-09-02 | 2015-08-31 | 12.853 | 8,496 | -1,214 | 0.00% | 109,195 |
| 2015-09-01 | 2015-08-28 | 12.408 | 9,710 | -2,428 | 0.00% | 120,478 |
| 2015-08-31 | 2015-08-27 | 11.617 | 12,138 | +1,214 | 0.00% | 141,004 |
| 2015-08-27 | 2015-08-25 | 12.111 | 10,924 | +1,214 | 0.00% | 132,301 |
| 2015-08-25 | 2015-08-21 | 13.545 | 9,710 | +1,214 | 0.00% | 131,518 |
| 2015-08-21 | 2015-08-19 | 14.632 | 8,496 | -24,276 | 0.00% | 124,315 |
| 2015-07-03 | 2015-06-30 | 17.137 | 32,772 | +12,138 | 0.00% | 561,605 |
| 2015-06-30 | 2015-06-26 | 18.085 | 20,634 | -6,069 | 0.00% | 373,157 |
| 2015-06-29 | 2015-06-25 | 18.354 | 26,703 | +2,992 | 0.00% | 490,120 |
| 2015-06-26 | 2015-06-24 | 18.894 | 23,711 | +5,928 | 0.00% | 448,003 |
| 2015-06-25 | 2015-06-23 | 18.962 | 17,783 | -3,557 | 0.00% | 337,198 |
| 2015-06-24 | 2015-06-22 | 18.422 | 21,340 | +3,557 | 0.00% | 393,125 |
| 2015-06-12 | 2015-06-10 | 19.670 | 17,783 | +5,928 | 0.00% | 349,798 |
| 2015-06-08 | 2015-06-04 | 20.716 | 11,855 | -5,928 | 0.00% | 245,592 |
| 2015-06-03 | 2015-06-01 | 21.526 | 17,783 | +5,928 | 0.00% | 382,798 |
| 2015-05-26 | 2015-05-21 | 20.952 | 11,855 | -5,928 | 0.00% | 248,391 |
| 2015-05-22 | 2015-05-20 | 21.324 | 17,783 | +5,928 | 0.00% | 379,198 |
| 2015-05-15 | 2015-05-13 | 21.290 | 11,855 | +2,371 | 0.00% | 252,391 |
| 2015-04-30 | 2015-04-28 | 21.796 | 9,484 | +9,484 | 0.00% | 206,713 |
| 2015-04-10 | 2015-04-08 | 22.774 | 0 | -59,277 | ||
| 2015-03-27 | 2015-03-25 | 19.907 | 59,277 | +59,277 | 0.00% | 1,179,999 |
| 2015-02-23 | 2015-02-16 | 19.940 | 0 | -10,670 | ||
| 2015-02-17 | 2015-02-13 | 19.974 | 10,670 | +10,670 | 0.00% | 213,123 |
| 2015-01-26 | 2015-01-22 | 19.637 | 0 | -5,928 | ||
| 2015-01-13 | 2015-01-09 | 19.063 | 5,928 | -5,927 | 0.00% | 113,006 |
| 2015-01-07 | 2015-01-05 | 18.489 | 11,855 | +5,927 | 0.00% | 219,192 |
| 2014-11-14 | 2014-11-12 | 18.861 | 5,928 | -5,927 | 0.00% | 111,806 |
| 2014-11-10 | 2014-11-06 | 18.591 | 11,855 | -1,186 | 0.00% | 220,392 |
| 2014-11-07 | 2014-11-05 | 18.894 | 13,041 | +5,928 | 0.00% | 246,401 |
| 2014-11-06 | 2014-11-04 | 19.029 | 7,113 | +1,185 | 0.00% | 135,355 |
| 2014-11-05 | 2014-11-03 | 19.400 | 5,928 | +5,928 | 0.00% | 115,006 |
| 2014-10-31 | 2014-10-29 | 19.940 | 0 | -118,554 | ||
| 2014-10-23 | 2014-10-21 | 20.480 | 118,554 | +59,277 | 0.01% | 2,427,998 |
| 2014-10-21 | 2014-10-17 | 20.278 | 59,277 | +59,277 | 0.00% | 1,201,999 |
| 2014-08-11 | 2014-08-07 | 22.437 | 0 | -59,277 | ||
| 2014-08-07 | 2014-08-05 | 22.774 | 59,277 | +59,277 | 0.00% | 1,349,999 |
| 2014-06-30 | 2014-06-26 | 24.170 | 0 | -1,186 | ||
| 2014-06-27 | 2014-06-25 | 23.245 | 1,186 | +19 | 0.00% | 27,568 |
| 2014-05-22 | 2014-05-20 | 17.451 | 1,167 | -5,833 | 0.00% | 20,365 |
| 2014-05-21 | 2014-05-19 | 17.485 | 7,000 | -52,503 | 0.00% | 122,394 |
| 2014-05-19 | 2014-05-15 | 17.931 | 59,503 | +24,501 | 0.00% | 1,066,924 |
| 2014-05-16 | 2014-05-14 | 17.553 | 35,002 | +28,002 | 0.00% | 614,406 |
| 2014-05-15 | 2014-05-13 | 17.485 | 7,000 | +5,833 | 0.00% | 122,394 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,167 | -1,166 | 0.00% | 21,805 |
| 2014-04-11 | 2014-04-09 | 19.439 | 2,333 | -1,167 | 0.00% | 45,351 |
| 2014-04-10 | 2014-04-08 | 19.713 | 3,500 | +2,333 | 0.00% | 68,997 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,167 | -1,166 | 0.00% | 19,825 |
| 2013-12-27 | 2013-12-20 | 21.325 | 2,333 | -58,337 | 0.00% | 49,751 |
| 2013-12-12 | 2013-12-10 | 22.285 | 60,670 | +58,337 | 0.00% | 1,352,011 |
| 2013-11-25 | 2013-11-21 | 20.879 | 2,333 | -16,335 | 0.00% | 48,711 |
| 2013-11-20 | 2013-11-18 | 21.428 | 18,668 | +16,335 | 0.00% | 400,010 |
| 2013-11-11 | 2013-11-07 | 19.439 | 2,333 | -5,834 | 0.00% | 45,351 |
| 2013-11-08 | 2013-11-06 | 19.165 | 8,167 | +5,834 | 0.00% | 156,519 |
| 2013-11-05 | 2013-11-01 | 19.576 | 2,333 | -8,167 | 0.00% | 45,671 |
| 2013-11-04 | 2013-10-31 | 18.788 | 10,500 | +2,333 | 0.00% | 197,271 |
| 2013-10-29 | 2013-10-25 | 18.719 | 8,167 | -3,500 | 0.00% | 152,879 |
| 2013-10-28 | 2013-10-24 | 19.131 | 11,667 | +5,833 | 0.00% | 223,196 |
| 2013-10-24 | 2013-10-22 | 19.611 | 5,834 | -3,500 | 0.00% | 114,408 |
| 2013-10-22 | 2013-10-18 | 19.576 | 9,334 | -8,167 | 0.00% | 182,724 |
| 2013-10-21 | 2013-10-17 | 19.199 | 17,501 | -3,500 | 0.00% | 336,003 |
| 2013-10-17 | 2013-10-15 | 19.131 | 21,001 | +2,333 | 0.00% | 401,760 |
| 2013-10-11 | 2013-10-09 | 18.548 | 18,668 | +5,834 | 0.00% | 346,248 |
| 2013-10-10 | 2013-10-08 | 19.165 | 12,834 | +8,167 | 0.00% | 245,961 |
| 2013-10-07 | 2013-10-03 | 20.399 | 4,667 | +2,334 | 0.00% | 95,202 |
| 2013-09-19 | 2013-09-17 | 19.473 | 2,333 | -5,834 | 0.00% | 45,431 |
| 2013-09-18 | 2013-09-16 | 19.302 | 8,167 | +5,834 | 0.00% | 157,639 |
| 2013-09-16 | 2013-09-12 | 19.302 | 2,333 | -2,334 | 0.00% | 45,031 |
| 2013-09-13 | 2013-09-11 | 19.165 | 4,667 | +2,334 | 0.00% | 89,442 |
| 2013-09-12 | 2013-09-10 | 19.576 | 2,333 | -11,668 | 0.00% | 45,671 |
| 2013-09-11 | 2013-09-09 | 19.268 | 14,001 | +11,668 | 0.00% | 269,767 |
| 2013-08-19 | 2013-08-15 | 19.233 | 2,333 | -11,668 | 0.00% | 44,871 |
| 2013-08-15 | 2013-08-12 | 18.616 | 14,001 | +5,834 | 0.00% | 260,646 |
| 2013-08-07 | 2013-08-05 | 18.582 | 8,167 | +5,834 | 0.00% | 151,759 |
| 2013-07-30 | 2013-07-26 | 18.582 | 2,333 | -5,834 | 0.00% | 43,352 |
| 2013-07-25 | 2013-07-23 | 17.691 | 8,167 | -11,667 | 0.00% | 144,479 |
| 2013-07-23 | 2013-07-19 | 16.833 | 19,834 | -17,501 | 0.00% | 333,876 |
| 2013-07-19 | 2013-07-17 | 16.439 | 37,335 | +17,501 | 0.00% | 613,759 |
| 2013-07-18 | 2013-07-16 | 16.542 | 19,834 | -5,834 | 0.00% | 328,096 |
| 2013-07-17 | 2013-07-15 | 16.782 | 25,668 | -3,500 | 0.00% | 430,762 |
| 2013-07-15 | 2013-07-11 | 16.662 | 29,168 | +9,334 | 0.00% | 485,999 |
| 2013-07-09 | 2013-07-05 | 17.091 | 19,834 | +5,833 | 0.00% | 338,975 |
| 2013-07-04 | 2013-07-02 | 17.519 | 14,001 | -58,336 | 0.00% | 245,286 |
| 2013-07-02 | 2013-06-27 | 17.588 | 72,337 | +58,336 | 0.00% | 1,272,245 |
| 2013-06-28 | 2013-06-26 | 18.433 | 14,001 | +11,668 | 0.00% | 258,077 |
| 2013-06-27 | 2013-06-25 | 18.258 | 2,333 | +41 | 0.00% | 42,596 |
| 2013-05-16 | 2013-05-14 | 22.517 | 2,292 | -5,728 | 0.00% | 51,610 |
| 2013-04-03 | 2013-03-28 | 19.026 | 8,020 | -5,729 | 0.00% | 152,591 |
| 2013-03-19 | 2013-03-15 | 18.503 | 13,749 | +5,729 | 0.00% | 254,392 |
| 2013-03-07 | 2013-03-05 | 18.538 | 8,020 | -143,224 | 0.00% | 148,671 |
| 2013-03-06 | 2013-03-04 | 18.887 | 151,244 | +57,290 | 0.01% | 2,856,488 |
| 2013-03-04 | 2013-02-28 | 19.829 | 93,954 | +28,644 | 0.01% | 1,863,033 |
| 2013-03-01 | 2013-02-27 | 19.061 | 65,310 | +57,290 | 0.00% | 1,244,885 |
| 2013-02-06 | 2013-02-04 | 21.330 | 8,020 | +5,728 | 0.00% | 171,070 |
| 2013-01-28 | 2013-01-24 | 21.470 | 2,292 | -2,291 | 0.00% | 49,209 |
| 2013-01-24 | 2013-01-22 | 21.470 | 4,583 | +2,291 | 0.00% | 98,397 |
| 2013-01-23 | 2013-01-21 | 21.959 | 2,292 | -57,289 | 0.00% | 50,329 |
| 2013-01-18 | 2013-01-16 | 21.924 | 59,581 | +28,645 | 0.00% | 1,306,244 |
| 2013-01-17 | 2013-01-15 | 22.098 | 30,936 | +28,644 | 0.00% | 683,636 |
| 2013-01-14 | 2013-01-10 | 22.622 | 2,292 | -2,291 | 0.00% | 51,850 |
| 2013-01-08 | 2013-01-04 | 21.016 | 4,583 | -3,437 | 0.00% | 96,317 |
| 2013-01-04 | 2013-01-02 | 21.540 | 8,020 | -8,021 | 0.00% | 172,749 |
| 2013-01-03 | 2012-12-31 | 20.877 | 16,041 | +11,458 | 0.00% | 334,880 |
| 2012-12-28 | 2012-12-24 | 21.016 | 4,583 | +2,291 | 0.00% | 96,317 |
| 2012-12-20 | 2012-12-18 | 20.178 | 2,292 | -57,289 | 0.00% | 46,249 |
| 2012-12-19 | 2012-12-17 | 20.772 | 59,581 | -2,291 | 0.00% | 1,237,604 |
| 2012-12-11 | 2012-12-07 | 20.458 | 61,872 | -54,998 | 0.00% | 1,265,753 |
| 2012-12-07 | 2012-12-05 | 20.039 | 116,870 | +2,292 | 0.01% | 2,341,920 |
| 2012-12-06 | 2012-12-04 | 19.690 | 114,578 | -2,292 | 0.01% | 2,255,991 |
| 2012-12-04 | 2012-11-30 | 19.026 | 116,870 | +42,394 | 0.01% | 2,223,600 |
| 2012-12-03 | 2012-11-29 | 19.061 | 74,476 | +16,041 | 0.00% | 1,419,600 |
| 2012-11-28 | 2012-11-26 | 19.969 | 58,435 | -1,146 | 0.00% | 1,166,880 |
| 2012-11-23 | 2012-11-21 | 17.700 | 59,581 | -11,458 | 0.00% | 1,054,564 |
| 2012-11-21 | 2012-11-19 | 17.106 | 71,039 | +57,290 | 0.00% | 1,215,206 |
| 2012-11-12 | 2012-11-08 | 16.984 | 13,749 | +11,457 | 0.00% | 233,513 |
| 2012-10-09 | 2012-10-05 | 15.588 | 2,292 | -2,291 | 0.00% | 35,727 |
| 2012-10-05 | 2012-10-03 | 15.081 | 4,583 | -5,729 | 0.00% | 69,118 |
| 2012-09-28 | 2012-09-26 | 15.762 | 10,312 | +2,292 | 0.00% | 162,539 |
| 2012-09-20 | 2012-09-18 | 15.937 | 8,020 | +2,291 | 0.00% | 127,812 |
| 2012-09-18 | 2012-09-14 | 18.049 | 5,729 | +3,437 | 0.00% | 103,401 |
| 2012-09-11 | 2012-09-07 | 17.403 | 2,292 | -3,437 | 0.00% | 39,888 |
| 2012-09-10 | 2012-09-06 | 16.338 | 5,729 | +2,292 | 0.00% | 93,601 |
| 2012-09-07 | 2012-09-05 | 16.338 | 3,437 | -59,581 | 0.00% | 56,154 |
| 2012-09-05 | 2012-09-03 | 17.403 | 63,018 | +3,437 | 0.00% | 1,096,697 |
| 2012-09-04 | 2012-08-31 | 17.525 | 59,581 | -3,437 | 0.00% | 1,044,164 |
| 2012-08-30 | 2012-08-28 | 18.154 | 63,018 | +54,998 | 0.00% | 1,143,997 |
| 2012-08-29 | 2012-08-27 | 17.839 | 8,020 | +5,728 | 0.00% | 143,071 |
| 2012-08-21 | 2012-08-17 | 19.026 | 2,292 | -2,291 | 0.00% | 43,608 |
| 2012-08-17 | 2012-08-15 | 18.468 | 4,583 | +2,291 | 0.00% | 84,637 |
| 2012-08-02 | 2012-07-31 | 18.887 | 2,292 | -1,145 | 0.00% | 43,288 |
| 2012-07-13 | 2012-07-11 | 19.131 | 3,437 | +2,291 | 0.00% | 65,753 |
| 2012-07-11 | 2012-07-09 | 19.410 | 1,146 | -57,289 | 0.00% | 22,244 |
| 2012-07-09 | 2012-07-05 | 19.515 | 58,435 | +45,831 | 0.00% | 1,140,360 |
| 2012-07-06 | 2012-07-04 | 20.039 | 12,604 | +11,458 | 0.00% | 252,567 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,146 | +1,146 | 0.00% | 22,764 |
| 2012-06-28 | 2012-06-26 | 20.877 | 0 | -57,289 | ||
| 2012-06-25 | 2012-06-21 | 22.916 | 57,289 | +996 | 0.00% | 1,312,818 |
| 2012-06-14 | 2012-06-12 | 23.200 | 56,293 | +11,258 | 0.00% | 1,305,994 |
| 2012-06-13 | 2012-06-11 | 23.591 | 45,035 | +45,035 | 0.00% | 1,062,409 |
| 2012-05-23 | 2012-05-21 | 21.530 | 0 | -112,587 | ||
| 2012-05-22 | 2012-05-18 | 22.347 | 112,587 | -56,293 | 0.01% | 2,516,010 |
| 2012-05-15 | 2012-05-11 | 23.697 | 168,880 | +56,293 | 0.01% | 4,002,004 |
| 2012-05-09 | 2012-05-07 | 24.195 | 112,587 | -56,293 | 0.01% | 2,724,011 |
| 2012-05-08 | 2012-05-04 | 25.083 | 168,880 | +56,293 | 0.01% | 4,236,004 |
| 2012-04-30 | 2012-04-26 | 27.001 | 112,587 | -1,125 | 0.01% | 3,040,012 |
| 2012-04-23 | 2012-04-19 | 26.540 | 113,712 | -56,294 | 0.01% | 3,017,869 |
| 2012-04-19 | 2012-04-17 | 25.545 | 170,006 | +56,294 | 0.01% | 4,342,768 |
| 2012-04-17 | 2012-04-13 | 26.042 | 113,712 | -56,294 | 0.01% | 2,961,309 |
| 2012-04-03 | 2012-03-30 | 24.905 | 170,006 | -56,293 | 0.01% | 4,234,048 |
| 2012-04-02 | 2012-03-29 | 24.870 | 226,299 | +56,293 | 0.01% | 5,628,001 |
| 2012-03-30 | 2012-03-28 | 24.657 | 170,006 | +16,888 | 0.01% | 4,191,768 |
| 2012-03-29 | 2012-03-27 | 23.520 | 153,118 | +39,406 | 0.01% | 3,601,287 |
| 2012-03-23 | 2012-03-21 | 23.768 | 113,712 | -28,147 | 0.01% | 2,702,750 |
| 2012-03-22 | 2012-03-20 | 24.550 | 141,859 | +28,147 | 0.01% | 3,482,639 |
| 2012-03-09 | 2012-03-07 | 25.438 | 113,712 | +56,293 | 0.01% | 2,892,629 |
| 2012-03-06 | 2012-03-02 | 25.722 | 57,419 | -112,587 | 0.00% | 1,476,956 |
| 2012-03-05 | 2012-03-01 | 26.078 | 170,006 | +56,294 | 0.01% | 4,433,368 |
| 2012-02-28 | 2012-02-24 | 26.433 | 113,712 | +1,125 | 0.01% | 3,005,749 |
| 2012-02-13 | 2012-02-09 | 27.179 | 112,587 | -56,293 | 0.01% | 3,060,012 |
| 2012-02-10 | 2012-02-08 | 27.357 | 168,880 | -1,126 | 0.01% | 4,620,005 |
| 2012-02-08 | 2012-02-06 | 25.261 | 170,006 | +57,419 | 0.01% | 4,294,448 |
| 2012-02-02 | 2012-01-31 | 25.758 | 112,587 | +56,294 | 0.01% | 2,900,012 |
| 2012-02-01 | 2012-01-30 | 25.758 | 56,293 | -56,294 | 0.00% | 1,449,993 |
| 2012-01-31 | 2012-01-27 | 26.291 | 112,587 | -56,293 | 0.01% | 2,960,012 |
| 2011-12-14 | 2011-12-12 | 21.992 | 168,880 | -4,503 | 0.01% | 3,714,004 |
| 2011-12-13 | 2011-12-09 | 21.956 | 173,383 | +4,503 | 0.01% | 3,806,874 |
| 2011-12-09 | 2011-12-07 | 23.129 | 168,880 | -1,126 | 0.01% | 3,906,004 |
| 2011-12-08 | 2011-12-06 | 22.063 | 170,006 | +1,126 | 0.01% | 3,750,847 |
| 2011-11-30 | 2011-11-28 | 20.500 | 168,880 | -5,629 | 0.01% | 3,462,004 |
| 2011-11-29 | 2011-11-25 | 19.647 | 174,509 | -50,664 | 0.01% | 3,428,597 |
| 2011-11-28 | 2011-11-24 | 20.038 | 225,173 | +56,293 | 0.01% | 4,511,998 |
| 2011-11-21 | 2011-11-17 | 22.099 | 168,880 | -11,258 | 0.01% | 3,732,004 |
| 2011-11-18 | 2011-11-16 | 23.093 | 180,138 | +56,293 | 0.01% | 4,159,989 |
| 2011-11-16 | 2011-11-14 | 23.449 | 123,845 | +11,258 | 0.01% | 2,903,995 |
| 2011-11-14 | 2011-11-10 | 22.063 | 112,587 | -2,251 | 0.01% | 2,484,010 |
| 2011-11-11 | 2011-11-09 | 23.235 | 114,838 | +2,251 | 0.01% | 2,668,313 |
| 2011-11-08 | 2011-11-04 | 22.845 | 112,587 | -64,174 | 0.01% | 2,572,010 |
| 2011-11-07 | 2011-11-03 | 22.170 | 176,761 | +30,398 | 0.01% | 3,918,723 |
| 2011-11-04 | 2011-11-02 | 22.631 | 146,363 | +33,776 | 0.01% | 3,312,411 |
| 2011-11-03 | 2011-11-01 | 22.418 | 112,587 | +56,294 | 0.01% | 2,524,010 |
| 2011-11-01 | 2011-10-28 | 23.164 | 56,293 | -56,294 | 0.00% | 1,303,994 |
| 2011-10-28 | 2011-10-26 | 22.809 | 112,587 | -56,293 | 0.01% | 2,568,010 |
| 2011-10-26 | 2011-10-24 | 22.454 | 168,880 | -67,552 | 0.01% | 3,792,004 |
| 2011-10-24 | 2011-10-20 | 19.754 | 236,432 | +123,845 | 0.01% | 4,670,405 |
| 2011-10-21 | 2011-10-19 | 21.068 | 112,587 | +56,294 | 0.01% | 2,372,009 |
| 2011-10-14 | 2011-10-12 | 21.530 | 56,293 | +56,293 | 0.00% | 1,211,994 |
| 2011-09-28 | 2011-09-26 | 17.409 | 0 | -112,587 | ||
| 2011-09-20 | 2011-09-16 | 22.241 | 112,587 | +56,294 | 0.01% | 2,504,010 |
| 2011-09-19 | 2011-09-15 | 21.672 | 56,293 | -56,294 | 0.00% | 1,219,994 |
| 2011-09-09 | 2011-09-07 | 21.459 | 112,587 | +112,587 | 0.01% | 2,416,010 |
| 2011-09-05 | 2011-09-01 | 22.774 | 0 | -3,378 | ||
| 2011-09-01 | 2011-08-30 | 22.596 | 3,378 | -2,251 | 0.00% | 76,329 |
| 2011-08-25 | 2011-08-23 | 21.885 | 5,629 | +2,251 | 0.00% | 123,193 |
| 2011-08-23 | 2011-08-19 | 22.312 | 3,378 | +3,378 | 0.00% | 75,369 |
| 2011-08-22 | 2011-08-18 | 23.768 | 0 | -3,378 | ||
| 2011-08-16 | 2011-08-12 | 22.596 | 3,378 | +3,378 | 0.00% | 76,329 |
| 2011-06-30 | 2011-06-28 | 26.469 | 0 | -5,629 | ||
| 2011-06-29 | 2011-06-27 | 26.469 | 5,629 | -1,126 | 0.00% | 148,991 |
| 2011-06-28 | 2011-06-24 | 26.220 | 6,755 | +1,126 | 0.00% | 177,115 |
| 2011-05-24 | 2011-05-20 | 24.195 | 5,629 | -6,756 | 0.00% | 136,192 |
| 2011-05-23 | 2011-05-19 | 23.768 | 12,385 | -1,125 | 0.00% | 294,371 |
| 2011-05-20 | 2011-05-18 | 23.981 | 13,510 | +4,503 | 0.00% | 323,983 |
| 2011-05-19 | 2011-05-17 | 23.475 | 9,007 | -6,499 | 0.00% | 211,443 |
| 2011-05-18 | 2011-05-16 | 23.295 | 15,506 | -2,215 | 0.00% | 361,209 |
| 2011-05-16 | 2011-05-12 | 22.139 | 17,721 | -3,322 | 0.00% | 392,327 |
| 2011-05-13 | 2011-05-11 | 22.464 | 21,043 | +3,322 | 0.00% | 472,712 |
| 2011-04-27 | 2011-04-21 | 23.150 | 17,721 | +2,215 | 0.00% | 410,247 |
| 2011-04-26 | 2011-04-20 | 23.223 | 15,506 | +6,646 | 0.00% | 360,089 |
| 2011-04-21 | 2011-04-19 | 23.367 | 8,860 | -1,108 | 0.00% | 207,032 |
| 2011-04-19 | 2011-04-15 | 24.089 | 9,968 | -3,323 | 0.00% | 240,123 |
| 2011-04-15 | 2011-04-13 | 24.270 | 13,291 | -2,215 | 0.00% | 322,571 |
| 2011-04-14 | 2011-04-12 | 24.234 | 15,506 | -5,537 | 0.00% | 375,769 |
| 2011-04-13 | 2011-04-11 | 23.981 | 21,043 | +2,215 | 0.00% | 504,632 |
| 2011-04-12 | 2011-04-08 | 23.511 | 18,828 | -2,215 | 0.00% | 442,674 |
| 2011-04-08 | 2011-04-06 | 23.259 | 21,043 | +2,215 | 0.00% | 489,432 |
| 2011-04-07 | 2011-04-04 | 23.295 | 18,828 | -5,538 | 0.00% | 438,594 |
| 2011-04-06 | 2011-04-01 | 23.078 | 24,366 | +5,538 | 0.00% | 562,321 |
| 2011-04-04 | 2011-03-31 | 23.909 | 18,828 | -7,753 | 0.00% | 450,154 |
| 2011-04-01 | 2011-03-30 | 22.609 | 26,581 | -1,108 | 0.00% | 600,959 |
| 2011-03-31 | 2011-03-29 | 21.778 | 27,689 | +7,753 | 0.00% | 603,009 |
| 2011-03-30 | 2011-03-28 | 22.067 | 19,936 | +3,323 | 0.00% | 439,925 |
| 2011-03-29 | 2011-03-25 | 22.392 | 16,613 | +3,322 | 0.00% | 371,996 |
| 2011-03-28 | 2011-03-24 | 23.006 | 13,291 | +3,323 | 0.00% | 305,771 |
| 2011-03-23 | 2011-03-21 | 23.584 | 9,968 | -4,430 | 0.00% | 235,082 |
| 2011-03-22 | 2011-03-18 | 22.753 | 14,398 | -1,108 | 0.00% | 327,598 |
| 2011-03-21 | 2011-03-17 | 22.139 | 15,506 | +4,431 | 0.00% | 343,289 |
| 2011-03-18 | 2011-03-16 | 23.800 | 11,075 | -3,323 | 0.00% | 263,590 |
| 2011-03-17 | 2011-03-15 | 23.620 | 14,398 | +4,430 | 0.00% | 340,078 |
| 2011-03-16 | 2011-03-14 | 24.306 | 9,968 | +3,323 | 0.00% | 242,283 |
| 2011-03-14 | 2011-03-10 | 24.920 | 6,645 | +3,322 | 0.00% | 165,593 |
| 2011-03-09 | 2011-03-07 | 25.390 | 3,323 | +3,323 | 0.00% | 84,369 |
| 2011-03-08 | 2011-03-04 | 26.292 | 0 | -4,430 | ||
| 2011-03-07 | 2011-03-03 | 25.353 | 4,430 | -3,323 | 0.00% | 112,316 |
| 2011-03-03 | 2011-03-01 | 24.739 | 7,753 | -3,322 | 0.00% | 191,805 |
| 2011-03-02 | 2011-02-28 | 24.378 | 11,075 | -110,755 | 0.00% | 269,989 |
| 2011-02-28 | 2011-02-24 | 23.800 | 121,830 | -52,054 | 0.01% | 2,899,604 |
| 2011-02-25 | 2011-02-23 | 24.812 | 173,884 | +3,322 | 0.01% | 4,314,350 |
| 2011-02-24 | 2011-02-22 | 25.498 | 170,562 | +59,808 | 0.01% | 4,348,966 |
| 2011-02-23 | 2011-02-21 | 26.906 | 110,754 | -6,646 | 0.01% | 2,979,990 |
| 2011-02-22 | 2011-02-18 | 26.690 | 117,400 | -4,430 | 0.01% | 3,133,369 |
| 2011-02-21 | 2011-02-17 | 26.184 | 121,830 | +55,377 | 0.01% | 3,190,004 |
| 2011-02-18 | 2011-02-16 | 25.245 | 66,453 | +55,378 | 0.00% | 1,677,609 |
| 2011-02-17 | 2011-02-15 | 25.787 | 11,075 | -5,538 | 0.00% | 285,589 |
| 2011-02-16 | 2011-02-14 | 26.365 | 16,613 | -2,215 | 0.00% | 437,996 |
| 2011-02-11 | 2011-02-09 | 23.764 | 18,828 | +2,215 | 0.00% | 447,434 |
| 2011-02-08 | 2011-02-02 | 25.064 | 16,613 | +5,538 | 0.00% | 416,396 |
| 2011-01-31 | 2011-01-27 | 25.859 | 11,075 | -5,538 | 0.00% | 286,389 |
| 2011-01-25 | 2011-01-21 | 23.800 | 16,613 | -1,108 | 0.00% | 395,396 |
| 2011-01-21 | 2011-01-19 | 24.848 | 17,721 | +5,538 | 0.00% | 440,327 |
| 2011-01-20 | 2011-01-18 | 25.209 | 12,183 | +3,323 | 0.00% | 307,120 |
| 2011-01-10 | 2011-01-06 | 26.292 | 8,860 | -6,646 | 0.00% | 232,951 |
| 2011-01-06 | 2011-01-04 | 24.017 | 15,506 | -2,215 | 0.00% | 372,409 |
| 2011-01-05 | 2011-01-03 | 23.475 | 17,721 | +3,323 | 0.00% | 416,007 |
| 2010-12-29 | 2010-12-24 | 23.620 | 14,398 | +6,645 | 0.00% | 340,078 |
| 2010-12-23 | 2010-12-21 | 26.003 | 7,753 | -2,215 | 0.00% | 201,605 |
| 2010-12-20 | 2010-12-16 | 25.751 | 9,968 | +6,645 | 0.00% | 256,683 |
| 2010-12-16 | 2010-12-14 | 27.304 | 3,323 | -4,430 | 0.00% | 90,730 |
| 2010-12-15 | 2010-12-13 | 27.159 | 7,753 | -2,215 | 0.00% | 210,565 |
| 2010-12-10 | 2010-12-08 | 25.967 | 9,968 | +7,753 | 0.00% | 258,843 |
| 2010-12-09 | 2010-12-07 | 26.726 | 2,215 | +2,215 | 0.00% | 59,198 |
| 2010-12-08 | 2010-12-06 | 27.051 | 0 | -55,377 | ||
| 2010-12-03 | 2010-12-01 | 27.954 | 55,377 | +54,269 | 0.00% | 1,547,995 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,108 | +1,108 | 0.00% | 29,412 |
| 2010-10-08 | 2010-10-06 | 28.893 | 0 | -110,754 | ||
| 2010-09-21 | 2010-09-17 | 25.028 | 110,754 | -56,485 | 0.01% | 2,771,990 |
| 2010-09-20 | 2010-09-16 | 24.414 | 167,239 | +1,107 | 0.01% | 4,083,037 |
| 2010-09-17 | 2010-09-15 | 24.667 | 166,132 | -1,107 | 0.01% | 4,098,010 |
| 2010-09-15 | 2010-09-13 | 24.848 | 167,239 | -27,689 | 0.01% | 4,155,517 |
| 2010-09-14 | 2010-09-10 | 24.125 | 194,928 | +28,796 | 0.01% | 4,702,727 |
| 2010-09-13 | 2010-09-09 | 24.378 | 166,132 | +55,378 | 0.01% | 4,050,010 |
| 2010-09-10 | 2010-09-08 | 24.739 | 110,754 | -27,689 | 0.01% | 2,739,990 |
| 2010-09-09 | 2010-09-07 | 24.162 | 138,443 | +27,689 | 0.01% | 3,345,000 |
| 2010-09-02 | 2010-08-31 | 21.814 | 110,754 | +55,377 | 0.01% | 2,415,991 |
| 2010-09-01 | 2010-08-30 | 21.633 | 55,377 | -2,215 | 0.00% | 1,197,996 |
| 2010-08-27 | 2010-08-25 | 19.647 | 57,592 | +2,215 | 0.00% | 1,131,514 |
| 2010-08-26 | 2010-08-24 | 20.442 | 55,377 | +55,377 | 0.00% | 1,131,996 |
| 2010-08-20 | 2010-08-18 | 20.622 | 0 | -5,538 | ||
| 2010-08-13 | 2010-08-11 | 18.419 | 5,538 | -5,537 | 0.00% | 102,005 |
| 2010-08-06 | 2010-08-04 | 20.225 | 11,075 | +5,537 | 0.00% | 223,991 |
| 2010-08-04 | 2010-08-02 | 20.261 | 5,538 | -5,537 | 0.00% | 112,206 |
| 2010-08-03 | 2010-07-30 | 19.575 | 11,075 | +5,537 | 0.00% | 216,791 |
| 2010-08-02 | 2010-07-29 | 19.539 | 5,538 | -5,537 | 0.00% | 108,205 |
| 2010-07-30 | 2010-07-28 | 18.997 | 11,075 | +5,537 | 0.00% | 210,392 |
| 2010-07-09 | 2010-07-07 | 17.227 | 5,538 | -5,537 | 0.00% | 95,405 |
| 2010-07-07 | 2010-07-05 | 16.035 | 11,075 | +5,537 | 0.00% | 177,593 |
| 2010-06-23 | 2010-06-21 | 17.372 | 5,538 | -5,537 | 0.00% | 96,205 |
| 2010-06-11 | 2010-06-09 | 14.645 | 11,075 | -55,378 | 0.00% | 162,194 |
| 2010-06-10 | 2010-06-08 | 15.024 | 66,453 | -5,537 | 0.00% | 998,406 |
| 2010-06-09 | 2010-06-07 | 15.133 | 71,990 | +66,452 | 0.00% | 1,089,395 |
| 2010-05-28 | 2010-05-26 | 15.999 | 5,538 | -1,107 | 0.00% | 88,604 |
| 2010-05-27 | 2010-05-25 | 15.313 | 6,645 | -1,108 | 0.00% | 101,756 |
| 2010-05-26 | 2010-05-24 | 16.198 | 7,753 | +2,215 | 0.00% | 125,583 |
| 2010-05-19 | 2010-05-17 | 16.830 | 5,538 | -109,647 | 0.00% | 93,205 |
| 2010-05-17 | 2010-05-13 | 18.975 | 115,185 | +1,184 | 0.01% | 2,185,673 |
| 2010-05-13 | 2010-05-11 | 18.537 | 114,001 | +82,212 | 0.01% | 2,113,286 |
| 2010-05-11 | 2010-05-07 | 18.246 | 31,789 | +27,404 | 0.00% | 580,006 |
| 2010-05-03 | 2010-04-29 | 19.997 | 4,385 | -57,000 | 0.00% | 87,687 |
| 2010-04-30 | 2010-04-28 | 20.107 | 61,385 | +2,192 | 0.00% | 1,234,241 |
| 2010-04-28 | 2010-04-26 | 20.216 | 59,193 | +54,808 | 0.00% | 1,196,647 |
| 2010-04-26 | 2010-04-22 | 21.457 | 4,385 | +4,385 | 0.00% | 94,088 |
| 2010-04-01 | 2010-03-30 | 23.245 | 0 | -109,616 | ||
| 2010-03-31 | 2010-03-29 | 23.427 | 109,616 | -109,616 | 0.01% | 2,568,000 |
| 2010-03-29 | 2010-03-25 | 22.588 | 219,232 | +27,404 | 0.01% | 4,951,999 |
| 2010-03-24 | 2010-03-22 | 23.865 | 191,828 | +38,366 | 0.01% | 4,577,999 |
| 2010-03-22 | 2010-03-18 | 23.683 | 153,462 | +30,692 | 0.01% | 3,634,390 |
| 2010-03-19 | 2010-03-17 | 22.150 | 122,770 | -2,192 | 0.01% | 2,719,361 |
| 2010-03-11 | 2010-03-09 | 21.676 | 124,962 | +2,192 | 0.01% | 2,708,634 |
| 2010-03-05 | 2010-03-03 | 21.530 | 122,770 | -3,288 | 0.01% | 2,643,201 |
| 2010-03-02 | 2010-02-26 | 20.544 | 126,058 | -2,193 | 0.01% | 2,589,791 |
| 2010-03-01 | 2010-02-25 | 19.559 | 128,251 | +2,193 | 0.01% | 2,508,485 |
| 2010-02-25 | 2010-02-23 | 20.362 | 126,058 | -109,616 | 0.01% | 2,566,792 |
| 2010-02-24 | 2010-02-22 | 19.742 | 235,674 | -54,808 | 0.02% | 4,652,591 |
| 2010-02-22 | 2010-02-18 | 19.851 | 290,482 | -5,481 | 0.02% | 5,766,391 |
| 2010-02-17 | 2010-02-11 | 19.778 | 295,963 | -1,096 | 0.02% | 5,853,595 |
| 2010-02-12 | 2010-02-10 | 19.377 | 297,059 | +1,096 | 0.02% | 5,756,032 |
| 2010-02-09 | 2010-02-05 | 18.464 | 295,963 | +54,808 | 0.02% | 5,464,796 |
| 2010-02-05 | 2010-02-03 | 19.450 | 241,155 | -54,808 | 0.02% | 4,690,395 |
| 2010-02-04 | 2010-02-02 | 19.413 | 295,963 | +109,616 | 0.02% | 5,745,595 |
| 2010-02-02 | 2010-01-29 | 18.574 | 186,347 | +54,808 | 0.01% | 3,461,196 |
| 2010-02-01 | 2010-01-28 | 18.647 | 131,539 | -5,481 | 0.01% | 2,452,796 |
| 2010-01-27 | 2010-01-25 | 18.939 | 137,020 | +27,404 | 0.01% | 2,595,000 |
| 2010-01-26 | 2010-01-22 | 18.793 | 109,616 | +27,404 | 0.01% | 2,060,000 |
| 2010-01-25 | 2010-01-21 | 19.377 | 82,212 | +54,808 | 0.01% | 1,593,000 |
| 2010-01-18 | 2010-01-14 | 19.486 | 27,404 | -54,808 | 0.00% | 534,000 |
| 2010-01-15 | 2010-01-13 | 19.997 | 82,212 | +5,481 | 0.01% | 1,644,000 |
| 2010-01-14 | 2010-01-12 | 20.946 | 76,731 | +32,885 | 0.00% | 1,607,196 |
| 2010-01-13 | 2010-01-11 | 21.238 | 43,846 | +27,404 | 0.00% | 931,191 |
| 2010-01-12 | 2010-01-08 | 21.712 | 16,442 | +5,480 | 0.00% | 356,991 |
| 2010-01-07 | 2010-01-05 | 22.515 | 10,962 | -3,288 | 0.00% | 246,809 |
| 2009-12-30 | 2009-12-28 | 20.180 | 14,250 | -2,192 | 0.00% | 287,558 |
| 2009-12-29 | 2009-12-24 | 20.435 | 16,442 | +2,192 | 0.00% | 335,992 |
| 2009-12-21 | 2009-12-17 | 19.961 | 14,250 | -109,616 | 0.00% | 284,438 |
| 2009-12-18 | 2009-12-16 | 20.253 | 123,866 | +27,404 | 0.01% | 2,508,598 |
| 2009-12-17 | 2009-12-15 | 20.836 | 96,462 | +25,212 | 0.01% | 2,009,918 |
| 2009-12-16 | 2009-12-14 | 20.289 | 71,250 | +54,808 | 0.00% | 1,445,592 |
| 2009-12-15 | 2009-12-11 | 19.632 | 16,442 | -109,616 | 0.00% | 322,792 |
| 2009-12-14 | 2009-12-10 | 19.997 | 126,058 | +57,000 | 0.01% | 2,520,792 |
| 2009-12-11 | 2009-12-09 | 21.274 | 69,058 | +3,288 | 0.00% | 1,469,158 |
| 2009-12-10 | 2009-12-08 | 22.333 | 65,770 | -5,480 | 0.00% | 1,468,809 |
| 2009-12-09 | 2009-12-07 | 21.639 | 71,250 | +5,480 | 0.00% | 1,541,791 |
| 2009-12-08 | 2009-12-04 | 21.822 | 65,770 | +3,289 | 0.00% | 1,435,209 |
| 2009-12-07 | 2009-12-03 | 22.041 | 62,481 | -27,404 | 0.00% | 1,377,117 |
| 2009-12-04 | 2009-12-02 | 22.624 | 89,885 | +2,192 | 0.01% | 2,033,597 |
| 2009-12-03 | 2009-12-01 | 22.369 | 87,693 | +21,923 | 0.01% | 1,961,604 |
| 2009-12-02 | 2009-11-30 | 21.712 | 65,770 | +54,808 | 0.00% | 1,428,008 |
| 2009-11-27 | 2009-11-25 | 20.727 | 10,962 | +2,193 | 0.00% | 227,208 |
| 2009-11-26 | 2009-11-24 | 21.055 | 8,769 | +3,288 | 0.00% | 184,634 |
| 2009-11-23 | 2009-11-19 | 22.260 | 5,481 | +5,481 | 0.00% | 122,004 |
| 2009-11-10 | 2009-11-06 | 19.851 | 0 | -5,481 | ||
| 2009-11-09 | 2009-11-05 | 19.085 | 5,481 | -4,384 | 0.00% | 104,604 |
| 2009-11-06 | 2009-11-04 | 19.194 | 9,865 | +6,577 | 0.00% | 189,352 |
| 2009-11-04 | 2009-11-02 | 17.278 | 3,288 | +1,096 | 0.00% | 56,812 |
| 2009-10-29 | 2009-10-27 | 17.607 | 2,192 | +2,192 | 0.00% | 38,594 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -3,288 | ||
| 2009-10-27 | 2009-10-22 | 17.023 | 3,288 | +3,288 | 0.00% | 55,972 |
| 2009-10-22 | 2009-10-20 | 17.297 | 0 | -54,808 | ||
| 2009-10-20 | 2009-10-16 | 17.424 | 54,808 | +54,808 | 0.00% | 955,000 |
| 2009-10-16 | 2009-10-14 | 16.895 | 0 | -5,481 | ||
| 2009-10-13 | 2009-10-09 | 16.202 | 5,481 | -3,288 | 0.00% | 88,803 |
| 2009-09-21 | 2009-09-17 | 15.180 | 8,769 | -164,424 | 0.00% | 133,116 |
| 2009-09-17 | 2009-09-15 | 14.779 | 173,193 | -109,616 | 0.01% | 2,559,596 |
| 2009-09-11 | 2009-09-09 | 15.673 | 282,809 | -5,481 | 0.02% | 4,432,435 |
| 2009-09-10 | 2009-09-08 | 15.344 | 288,290 | +3,288 | 0.02% | 4,423,658 |
| 2009-09-08 | 2009-09-04 | 14.961 | 285,002 | -54,808 | 0.02% | 4,264,005 |
| 2009-09-07 | 2009-09-03 | 14.834 | 339,810 | -27,404 | 0.02% | 5,040,605 |
| 2009-09-03 | 2009-09-01 | 15.162 | 367,214 | +21,924 | 0.02% | 5,567,705 |
| 2009-09-02 | 2009-08-31 | 14.633 | 345,290 | -5,481 | 0.02% | 5,052,593 |
| 2009-08-31 | 2009-08-27 | 14.797 | 350,771 | +5,481 | 0.02% | 5,190,396 |
| 2009-08-28 | 2009-08-26 | 15.217 | 345,290 | -21,924 | 0.02% | 5,254,193 |
| 2009-08-27 | 2009-08-25 | 15.691 | 367,214 | +32,885 | 0.02% | 5,762,006 |
| 2009-08-26 | 2009-08-24 | 16.549 | 334,329 | -5,481 | 0.02% | 5,532,703 |
| 2009-08-21 | 2009-08-19 | 14.706 | 339,810 | +60,289 | 0.02% | 4,997,205 |
| 2009-08-20 | 2009-08-18 | 15.235 | 279,521 | +54,808 | 0.02% | 4,258,502 |
| 2009-08-19 | 2009-08-17 | 14.888 | 224,713 | +60,289 | 0.01% | 3,345,603 |
| 2009-08-17 | 2009-08-13 | 15.436 | 164,424 | -5,481 | 0.01% | 2,538,000 |
| 2009-08-14 | 2009-08-12 | 15.308 | 169,905 | +5,481 | 0.01% | 2,600,903 |
| 2009-08-12 | 2009-08-10 | 14.505 | 164,424 | +54,808 | 0.01% | 2,385,000 |
| 2009-08-11 | 2009-08-07 | 13.848 | 109,616 | +109,616 | 0.01% | 1,518,000 |
| 2009-07-27 | 2009-07-23 | 14.943 | 0 | -54,808 | ||
| 2009-07-24 | 2009-07-22 | 14.870 | 54,808 | -219,232 | 0.00% | 815,000 |
| 2009-07-23 | 2009-07-21 | 15.837 | 274,040 | -54,808 | 0.02% | 4,339,999 |
| 2009-07-13 | 2009-07-09 | 13.319 | 328,848 | +104,135 | 0.02% | 4,379,999 |
| 2009-07-10 | 2009-07-08 | 12.224 | 224,713 | +54,808 | 0.01% | 2,747,002 |
| 2009-07-09 | 2009-07-07 | 11.458 | 169,905 | -109,616 | 0.01% | 1,946,802 |
| 2009-07-08 | 2009-07-06 | 11.622 | 279,521 | -109,616 | 0.02% | 3,248,702 |
| 2009-07-07 | 2009-07-03 | 12.188 | 389,137 | +54,808 | 0.02% | 4,742,802 |
| 2009-07-06 | 2009-07-02 | 12.279 | 334,329 | +54,808 | 0.02% | 4,105,302 |
| 2009-06-24 | 2009-06-22 | 11.768 | 279,521 | +54,808 | 0.02% | 3,289,502 |
| 2009-06-23 | 2009-06-19 | 12.243 | 224,713 | +54,808 | 0.01% | 2,751,102 |
| 2009-06-22 | 2009-06-18 | 11.513 | 169,905 | +164,424 | 0.01% | 1,956,102 |
| 2009-06-19 | 2009-06-17 | 11.987 | 5,481 | -5,481 | 0.00% | 65,702 |
| 2009-06-17 | 2009-06-15 | 11.549 | 10,962 | +5,481 | 0.00% | 126,605 |
| 2009-06-15 | 2009-06-11 | 12.425 | 5,481 | -5,481 | 0.00% | 68,102 |
| 2009-06-12 | 2009-06-10 | 12.772 | 10,962 | +5,481 | 0.00% | 140,005 |
| 2009-06-08 | 2009-06-04 | 13.137 | 5,481 | +5,481 | 0.00% | 72,003 |
| 2009-06-05 | 2009-06-03 | 13.702 | 0 | -5,481 | ||
| 2009-06-04 | 2009-06-02 | 13.392 | 5,481 | +5,481 | 0.00% | 73,403 |
| 2009-05-18 | 2009-05-14 | 11.406 | 0 | -5,481 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +5,481 | 0.00% | 61,508 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -5,436 | ||
| 2009-05-12 | 2009-05-08 | 11.130 | 5,436 | -5,435 | 0.00% | 60,503 |
| 2009-05-11 | 2009-05-07 | 10.155 | 10,871 | +5,435 | 0.00% | 110,396 |
| 2009-05-08 | 2009-05-06 | 10.652 | 5,436 | -277,221 | 0.00% | 57,903 |
| 2009-05-07 | 2009-05-05 | 10.707 | 282,657 | -54,357 | 0.02% | 3,026,397 |
| 2009-05-06 | 2009-05-04 | 10.836 | 337,014 | -103,279 | 0.02% | 3,651,795 |
| 2009-05-04 | 2009-04-29 | 10.081 | 440,293 | +54,357 | 0.03% | 4,438,799 |
| 2009-04-30 | 2009-04-28 | 9.088 | 385,936 | +48,922 | 0.02% | 3,507,401 |
| 2009-04-28 | 2009-04-24 | 9.879 | 337,014 | +5,435 | 0.02% | 3,329,396 |
| 2009-04-27 | 2009-04-23 | 9.658 | 331,579 | -5,435 | 0.02% | 3,202,503 |
| 2009-04-23 | 2009-04-21 | 9.217 | 337,014 | +5,435 | 0.02% | 3,106,196 |
| 2009-04-16 | 2009-04-14 | 9.658 | 331,579 | -5,435 | 0.02% | 3,202,503 |
| 2009-04-09 | 2009-04-07 | 8.334 | 337,014 | -108,715 | 0.02% | 2,808,596 |
| 2009-04-06 | 2009-04-02 | 8.555 | 445,729 | +54,357 | 0.03% | 3,813,002 |
| 2009-04-02 | 2009-03-31 | 7.377 | 391,372 | +54,358 | 0.03% | 2,887,203 |
| 2009-03-30 | 2009-03-26 | 7.524 | 337,014 | -108,715 | 0.02% | 2,535,797 |
| 2009-03-23 | 2009-03-19 | 6.733 | 445,729 | +54,357 | 0.03% | 3,001,202 |
| 2009-03-16 | 2009-03-12 | 6.145 | 391,372 | +48,922 | 0.03% | 2,404,802 |
| 2009-03-13 | 2009-03-11 | 6.163 | 342,450 | -10,872 | 0.02% | 2,110,499 |
| 2009-03-10 | 2009-03-06 | 5.317 | 353,322 | +54,358 | 0.02% | 1,878,502 |
| 2009-03-09 | 2009-03-05 | 5.409 | 298,964 | +108,714 | 0.02% | 1,616,998 |
| 2009-02-24 | 2009-02-20 | 5.409 | 190,250 | +54,357 | 0.01% | 1,029,000 |
| 2009-02-20 | 2009-02-18 | 5.335 | 135,893 | +54,357 | 0.01% | 725,000 |
| 2009-02-19 | 2009-02-17 | 5.482 | 81,536 | -16,307 | 0.01% | 447,001 |
| 2009-02-18 | 2009-02-16 | 5.611 | 97,843 | +54,357 | 0.01% | 549,001 |
| 2009-01-15 | 2009-01-13 | 4.802 | 43,486 | +27,179 | 0.00% | 208,801 |
| 2008-12-22 | 2008-12-18 | 4.802 | 16,307 | -2,174 | 0.00% | 78,299 |
| 2008-12-12 | 2008-12-10 | 4.544 | 18,481 | +2,174 | 0.00% | 83,978 |
| 2008-12-03 | 2008-12-01 | 3.735 | 16,307 | -5,436 | 0.00% | 60,899 |
| 2008-12-02 | 2008-11-28 | 3.238 | 21,743 | -5,436 | 0.00% | 70,400 |
| 2008-12-01 | 2008-11-27 | 3.017 | 27,179 | +10,872 | 0.00% | 82,001 |
| 2008-11-13 | 2008-11-11 | 3.624 | 16,307 | -10,872 | 0.00% | 59,099 |
| 2008-11-12 | 2008-11-10 | 3.643 | 27,179 | +10,872 | 0.00% | 99,002 |
| 2008-10-31 | 2008-10-29 | 2.943 | 16,307 | -21,743 | 0.00% | 48,000 |
| 2008-10-30 | 2008-10-28 | 2.760 | 38,050 | -32,614 | 0.00% | 105,000 |
| 2008-10-28 | 2008-10-24 | 2.943 | 70,664 | +43,485 | 0.00% | 207,999 |
| 2008-10-27 | 2008-10-23 | 3.403 | 27,179 | +5,436 | 0.00% | 92,501 |
| 2008-10-24 | 2008-10-22 | 3.643 | 21,743 | +5,436 | 0.00% | 79,200 |
| 2008-09-24 | 2008-09-22 | 5.593 | 16,307 | -2,174 | 0.00% | 91,199 |
| 2008-09-23 | 2008-09-19 | 5.519 | 18,481 | +2,174 | 0.00% | 101,998 |
| 2008-06-11 | 2008-06-06 | 6.825 | 16,307 | -5,436 | 0.00% | 111,299 |
| 2008-06-05 | 2008-06-03 | 6.568 | 21,743 | +5,436 | 0.00% | 142,801 |
| 2008-05-28 | 2008-05-26 | 6.678 | 16,307 | -5,436 | 0.00% | 108,899 |
| 2008-05-27 | 2008-05-23 | 6.844 | 21,743 | -5,436 | 0.00% | 148,801 |
| 2008-05-20 | 2008-05-16 | 7.454 | 27,179 | -5,435 | 0.00% | 202,586 |
| 2008-05-19 | 2008-05-15 | 7.417 | 32,614 | +416 | 0.00% | 241,882 |
| 2008-05-15 | 2008-05-13 | 7.566 | 32,198 | +10,732 | 0.00% | 243,596 |
| 2008-05-14 | 2008-05-09 | 7.677 | 21,466 | -6,439 | 0.00% | 164,803 |
| 2008-05-13 | 2008-05-08 | 7.640 | 27,905 | +6,439 | 0.00% | 213,197 |
| 2008-05-09 | 2008-05-07 | 7.957 | 21,466 | +10,733 | 0.00% | 170,803 |
| 2008-03-07 | 2008-03-05 | 8.330 | 10,733 | +5,367 | 0.00% | 89,401 |
| 2008-01-08 | 2008-01-04 | 11.181 | 5,366 | -5,367 | 0.00% | 59,995 |
| 2007-12-17 | 2007-12-13 | 9.820 | 10,733 | +5,367 | 0.00% | 105,402 |
| 2007-12-03 | 2007-11-29 | 11.460 | 5,366 | -5,367 | 0.00% | 61,495 |
| 2007-11-19 | 2007-11-15 | 10.994 | 10,733 | +5,367 | 0.00% | 118,002 |
| 2007-11-06 | 2007-11-02 | 11.870 | 5,366 | +5,366 | 0.00% | 63,695 |
| 2007-09-27 | 2007-09-24 | 10.827 | 0 | -107,328 | ||
| 2007-09-25 | 2007-09-21 | 10.547 | 107,328 | +107,328 | 0.01% | 1,131,998 |
| 2007-07-16 | 2007-07-12 | 8.609 | 0 | -3,220 | ||
| 2007-07-13 | 2007-07-11 | 8.311 | 3,220 | -16,099 | 0.00% | 26,761 |
| 2007-07-12 | 2007-07-10 | 8.385 | 19,319 | +11,806 | 0.00% | 161,999 |
| 2007-07-09 | 2007-07-05 | 7.696 | 7,513 | -53,664 | 0.00% | 57,820 |
| 2007-07-05 | 2007-07-03 | 7.808 | 61,177 | +53,664 | 0.00% | 477,659 |
| 2007-06-29 | 2007-06-27 | 7.864 | 7,513 | -80,496 | 0.00% | 59,080 |
| 2007-06-28 | 2007-06-26 | 7.920 | 88,009 | -80,496 | 0.01% | 696,999 |
| 2007-06-26 | 2007-06-22 | 8.050 | 168,505 | 0.01% | 1,356,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy