History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 296,000 | +0 | 0.01% | 2,758,720 |
| 2025-10-13 | 2025-10-09 | 9.350 | 296,000 | +0 | 0.01% | 2,767,600 |
| 2025-10-10 | 2025-10-08 | 9.500 | 296,000 | +0 | 0.01% | 2,812,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 296,000 | +0 | 0.01% | 2,862,320 |
| 2025-10-08 | 2025-10-03 | 9.560 | 296,000 | +0 | 0.01% | 2,829,760 |
| 2025-10-06 | 2025-10-02 | 9.130 | 296,000 | +0 | 0.01% | 2,702,480 |
| 2025-10-03 | 2025-09-30 | 9.000 | 296,000 | +0 | 0.01% | 2,664,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 296,000 | +0 | 0.01% | 2,628,480 |
| 2025-09-30 | 2025-09-26 | 8.940 | 296,000 | +0 | 0.01% | 2,646,240 |
| 2025-09-29 | 2025-09-25 | 8.720 | 296,000 | +0 | 0.01% | 2,581,120 |
| 2025-09-26 | 2025-09-24 | 8.790 | 296,000 | +0 | 0.01% | 2,601,840 |
| 2025-09-25 | 2025-09-23 | 8.820 | 296,000 | +0 | 0.01% | 2,610,720 |
| 2025-09-24 | 2025-09-22 | 8.820 | 296,000 | +0 | 0.01% | 2,610,720 |
| 2025-09-23 | 2025-09-19 | 8.930 | 296,000 | +0 | 0.01% | 2,643,280 |
| 2025-09-22 | 2025-09-18 | 8.920 | 296,000 | +0 | 0.01% | 2,640,320 |
| 2025-09-19 | 2025-09-17 | 8.920 | 296,000 | +0 | 0.01% | 2,640,320 |
| 2025-09-18 | 2025-09-16 | 8.940 | 296,000 | +0 | 0.01% | 2,646,240 |
| 2025-09-17 | 2025-09-15 | 8.910 | 296,000 | +0 | 0.01% | 2,637,360 |
| 2025-09-16 | 2025-09-12 | 8.970 | 296,000 | +0 | 0.01% | 2,655,120 |
| 2025-09-15 | 2025-09-11 | 8.990 | 296,000 | +0 | 0.01% | 2,661,040 |
| 2025-09-12 | 2025-09-10 | 8.960 | 296,000 | +0 | 0.01% | 2,652,160 |
| 2025-09-11 | 2025-09-09 | 9.020 | 296,000 | +0 | 0.01% | 2,669,920 |
| 2025-09-10 | 2025-09-08 | 9.000 | 296,000 | +0 | 0.01% | 2,664,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 296,000 | +0 | 0.01% | 2,598,880 |
| 2025-09-08 | 2025-09-04 | 8.830 | 296,000 | +0 | 0.01% | 2,613,680 |
| 2025-09-05 | 2025-09-03 | 8.910 | 296,000 | +0 | 0.01% | 2,637,360 |
| 2025-09-04 | 2025-09-02 | 8.760 | 296,000 | +0 | 0.01% | 2,592,960 |
| 2025-09-03 | 2025-09-01 | 8.830 | 296,000 | +0 | 0.01% | 2,613,680 |
| 2025-09-02 | 2025-08-29 | 8.930 | 296,000 | +0 | 0.01% | 2,643,280 |
| 2025-09-01 | 2025-08-28 | 9.190 | 296,000 | +0 | 0.01% | 2,720,240 |
| 2025-08-29 | 2025-08-27 | 9.060 | 296,000 | +0 | 0.01% | 2,681,760 |
| 2025-08-28 | 2025-08-26 | 9.100 | 296,000 | +0 | 0.01% | 2,693,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 296,000 | -138,000 | 0.01% | 2,723,200 |
| 2025-08-11 | 2025-08-07 | 5.500 | 434,000 | -6,000 | 0.02% | 2,387,000 |
| 2025-08-06 | 2025-08-04 | 5.050 | 440,000 | +6,000 | 0.02% | 2,222,000 |
| 2025-07-22 | 2025-07-18 | 4.430 | 434,000 | -40,000 | 0.02% | 1,922,620 |
| 2025-07-18 | 2025-07-16 | 3.990 | 474,000 | -4,000 | 0.02% | 1,891,260 |
| 2025-07-16 | 2025-07-14 | 3.800 | 478,000 | -6,000 | 0.02% | 1,816,400 |
| 2025-07-10 | 2025-07-08 | 3.590 | 484,000 | +6,000 | 0.02% | 1,737,560 |
| 2025-07-07 | 2025-07-03 | 3.590 | 478,000 | -6,000 | 0.02% | 1,716,020 |
| 2025-07-03 | 2025-06-30 | 3.450 | 484,000 | +6,000 | 0.02% | 1,669,800 |
| 2025-06-27 | 2025-06-25 | 3.550 | 478,000 | -6,000 | 0.02% | 1,696,900 |
| 2025-06-11 | 2025-06-09 | 3.480 | 484,000 | +46,000 | 0.02% | 1,684,320 |
| 2025-06-09 | 2025-06-05 | 3.610 | 438,000 | +4,000 | 0.02% | 1,581,180 |
| 2025-06-02 | 2025-05-29 | 4.530 | 434,000 | -6,000 | 0.02% | 1,966,020 |
| 2025-05-30 | 2025-05-28 | 4.180 | 440,000 | +6,000 | 0.02% | 1,839,200 |
| 2025-05-26 | 2025-05-22 | 4.530 | 434,000 | -12,000 | 0.02% | 1,966,020 |
| 2025-05-23 | 2025-05-21 | 4.390 | 446,000 | +6,000 | 0.02% | 1,957,940 |
| 2025-05-22 | 2025-05-20 | 4.370 | 440,000 | -4,000 | 0.02% | 1,922,800 |
| 2025-05-19 | 2025-05-15 | 4.090 | 444,000 | +6,000 | 0.02% | 1,815,960 |
| 2025-04-25 | 2025-04-23 | 4.350 | 438,000 | -4,000 | 0.02% | 1,905,300 |
| 2025-04-22 | 2025-04-16 | 4.120 | 442,000 | +4,000 | 0.02% | 1,821,040 |
| 2025-04-16 | 2025-04-14 | 4.330 | 438,000 | -4,000 | 0.02% | 1,896,540 |
| 2025-04-10 | 2025-04-08 | 3.890 | 442,000 | +4,000 | 0.02% | 1,719,380 |
| 2025-04-07 | 2025-04-02 | 4.560 | 438,000 | +4,000 | 0.02% | 1,997,280 |
| 2025-04-01 | 2025-03-28 | 4.520 | 434,000 | -20,000 | 0.02% | 1,961,680 |
| 2025-03-26 | 2025-03-24 | 4.440 | 454,000 | -6,000 | 0.02% | 2,015,760 |
| 2025-03-24 | 2025-03-20 | 5.060 | 460,000 | +6,000 | 0.02% | 2,327,600 |
| 2025-01-07 | 2025-01-03 | 3.440 | 454,000 | -14,000 | 0.02% | 1,561,760 |
| 2025-01-02 | 2024-12-27 | 3.990 | 468,000 | -4,000 | 0.02% | 1,867,320 |
| 2024-12-30 | 2024-12-24 | 3.870 | 472,000 | +64,000 | 0.02% | 1,826,640 |
| 2024-12-23 | 2024-12-19 | 4.350 | 408,000 | +4,000 | 0.02% | 1,774,800 |
| 2024-12-20 | 2024-12-18 | 4.360 | 404,000 | -4,000 | 0.02% | 1,761,440 |
| 2024-12-19 | 2024-12-17 | 4.110 | 408,000 | +8,000 | 0.02% | 1,676,880 |
| 2024-12-18 | 2024-12-16 | 4.210 | 400,000 | +6,000 | 0.02% | 1,684,000 |
| 2024-12-17 | 2024-12-13 | 4.290 | 394,000 | -14,000 | 0.02% | 1,690,260 |
| 2024-12-16 | 2024-12-12 | 4.190 | 408,000 | +4,000 | 0.02% | 1,709,520 |
| 2024-12-13 | 2024-12-11 | 3.990 | 404,000 | -104,000 | 0.02% | 1,611,960 |
| 2024-12-12 | 2024-12-10 | 4.010 | 508,000 | +2,000 | 0.02% | 2,037,080 |
| 2024-12-06 | 2024-12-04 | 3.960 | 506,000 | -6,196,000 | 0.02% | 2,003,760 |
| 2024-12-05 | 2024-12-03 | 3.680 | 6,702,000 | -800,000 | 0.27% | 24,663,360 |
| 2024-12-04 | 2024-12-02 | 3.750 | 7,502,000 | -906,000 | 0.30% | 28,132,500 |
| 2024-12-02 | 2024-11-28 | 3.330 | 8,408,000 | +6,000 | 0.34% | 27,998,640 |
| 2024-11-28 | 2024-11-26 | 3.500 | 8,402,000 | +6,000 | 0.34% | 29,407,000 |
| 2024-11-26 | 2024-11-22 | 3.700 | 8,396,000 | +106,000 | 0.34% | 31,065,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 8,290,000 | -100,000 | 0.33% | 31,750,700 |
| 2024-11-22 | 2024-11-20 | 3.740 | 8,390,000 | -80,000 | 0.34% | 31,378,600 |
| 2024-11-21 | 2024-11-19 | 3.200 | 8,470,000 | +50,000 | 0.34% | 27,104,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 8,420,000 | +10,000 | 0.34% | 28,712,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 8,410,000 | -30,000 | 0.34% | 27,416,600 |
| 2024-10-10 | 2024-10-08 | 2.580 | 8,440,000 | -260,000 | 0.34% | 21,775,200 |
| 2024-10-04 | 2024-10-02 | 2.750 | 8,700,000 | -36,000 | 0.35% | 23,925,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 8,736,000 | -10,000 | 0.35% | 22,102,080 |
| 2024-10-02 | 2024-09-27 | 2.410 | 8,746,000 | -10,000 | 0.35% | 21,077,860 |
| 2024-09-12 | 2024-09-10 | 1.977 | 8,756,000 | +250,761 | 0.35% | 17,307,176 |
| 2024-08-15 | 2024-08-13 | 2.049 | 8,505,239 | +1,943 | 0.35% | 17,424,440 |
| 2024-07-17 | 2024-07-15 | 2.399 | 8,503,296 | +9,713 | 0.35% | 20,396,819 |
| 2024-07-11 | 2024-07-09 | 2.337 | 8,493,583 | +116,564 | 0.35% | 19,848,880 |
| 2024-07-08 | 2024-07-04 | 2.471 | 8,377,019 | -1,943 | 0.35% | 20,697,599 |
| 2024-07-05 | 2024-07-03 | 2.419 | 8,378,962 | -9,714 | 0.35% | 20,271,100 |
| 2024-07-03 | 2024-06-28 | 2.296 | 8,388,676 | +11,657 | 0.35% | 19,258,280 |
| 2024-07-02 | 2024-06-27 | 2.358 | 8,377,019 | +2,914,083 | 0.35% | 19,748,959 |
| 2024-06-21 | 2024-06-19 | 2.687 | 5,462,936 | -9,713 | 0.23% | 14,678,641 |
| 2024-06-20 | 2024-06-18 | 2.594 | 5,472,649 | -9,714 | 0.23% | 14,197,679 |
| 2024-06-17 | 2024-06-13 | 2.388 | 5,482,363 | +1,943 | 0.23% | 13,094,080 |
| 2024-06-07 | 2024-06-05 | 2.512 | 5,480,420 | +11,656 | 0.23% | 13,766,479 |
| 2024-06-06 | 2024-06-04 | 2.625 | 5,468,764 | +29,141 | 0.23% | 14,356,500 |
| 2024-06-05 | 2024-06-03 | 2.656 | 5,439,623 | -19,427 | 0.22% | 14,448,000 |
| 2024-06-03 | 2024-05-30 | 2.666 | 5,459,050 | +1,962,149 | 0.23% | 14,555,799 |
| 2024-05-31 | 2024-05-29 | 2.718 | 3,496,901 | +19,428 | 0.14% | 9,504,001 |
| 2024-05-30 | 2024-05-28 | 2.780 | 3,477,473 | +9,713 | 0.14% | 9,665,999 |
| 2024-05-29 | 2024-05-27 | 2.800 | 3,467,760 | +1,602,746 | 0.14% | 9,710,401 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,865,014 | -77,709 | 0.08% | 5,145,601 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,942,723 | -9,713 | 0.08% | 5,980,001 |
| 2024-05-16 | 2024-05-13 | 3.078 | 1,952,436 | -46,625 | 0.08% | 6,009,900 |
| 2024-05-07 | 2024-05-03 | 3.006 | 1,999,061 | +97,136 | 0.08% | 6,009,359 |
| 2024-04-24 | 2024-04-22 | 2.975 | 1,901,925 | -9,714 | 0.08% | 5,658,619 |
| 2024-04-16 | 2024-04-12 | 2.913 | 1,911,639 | -3,885 | 0.08% | 5,569,440 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,915,524 | -1,943 | 0.08% | 5,797,679 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,917,467 | -7,771 | 0.08% | 5,527,200 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,925,238 | +38,854 | 0.08% | 5,410,860 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,886,384 | +1,943 | 0.08% | 5,923,101 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,884,441 | +27,198 | 0.08% | 6,343,801 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,857,243 | -27,198 | 0.08% | 6,156,641 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,884,441 | +27,198 | 0.08% | 7,042,201 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,857,243 | -48,568 | 0.08% | 7,131,761 |
| 2024-02-29 | 2024-02-27 | 3.500 | 1,905,811 | -1,748,450 | 0.08% | 6,670,801 |
| 2024-02-16 | 2024-02-14 | 3.068 | 3,654,261 | +1,748,450 | 0.15% | 11,210,760 |
| 2024-02-14 | 2024-02-07 | 3.263 | 1,905,811 | +29,141 | 0.08% | 6,219,541 |
| 2024-02-06 | 2024-02-02 | 3.202 | 1,876,670 | +378,831 | 0.08% | 6,008,520 |
| 2024-01-26 | 2024-01-24 | 3.202 | 1,497,839 | +194,272 | 0.06% | 4,795,620 |
| 2024-01-15 | 2024-01-11 | 3.531 | 1,303,567 | +19,427 | 0.05% | 4,603,061 |
| 2023-12-19 | 2023-12-15 | 3.819 | 1,284,140 | -132,105 | 0.05% | 4,904,622 |
| 2023-12-13 | 2023-12-11 | 4.066 | 1,416,245 | -825,657 | 0.06% | 5,759,101 |
| 2023-12-12 | 2023-12-08 | 3.974 | 2,241,902 | -586,702 | 0.09% | 8,908,881 |
| 2023-12-11 | 2023-12-07 | 3.964 | 2,828,604 | -9,714 | 0.11% | 11,211,200 |
| 2023-12-08 | 2023-12-06 | 4.097 | 2,838,318 | +9,714 | 0.11% | 11,629,562 |
| 2023-12-07 | 2023-12-05 | 4.149 | 2,828,604 | -951,934 | 0.11% | 11,735,360 |
| 2023-12-06 | 2023-12-04 | 4.149 | 3,780,538 | -1,175,347 | 0.15% | 15,684,760 |
| 2023-12-05 | 2023-12-01 | 4.077 | 4,955,885 | -716,865 | 0.20% | 20,203,919 |
| 2023-12-04 | 2023-11-30 | 4.036 | 5,672,750 | -658,583 | 0.23% | 22,892,801 |
| 2023-12-01 | 2023-11-29 | 4.087 | 6,331,333 | -2,136,994 | 0.26% | 25,876,461 |
| 2023-11-27 | 2023-11-23 | 3.840 | 8,468,327 | -48,568 | 0.34% | 32,518,138 |
| 2023-08-16 | 2023-08-14 | 3.181 | 8,516,895 | +9,713 | 0.32% | 27,093,118 |
| 2023-07-18 | 2023-07-13 | 3.727 | 8,507,182 | +17,485 | 0.32% | 31,703,960 |
| 2023-07-11 | 2023-07-07 | 3.727 | 8,489,697 | -7,771 | 0.32% | 31,638,799 |
| 2023-06-27 | 2023-06-23 | 3.438 | 8,497,468 | -1,369,620 | 0.32% | 29,218,319 |
| 2023-06-23 | 2023-06-20 | 4.366 | 9,867,088 | +877,691 | 0.36% | 43,082,312 |
| 2023-06-19 | 2023-06-15 | 4.625 | 8,989,397 | -21,327 | 0.36% | 41,576,761 |
| 2023-06-15 | 2023-06-13 | 4.423 | 9,010,724 | -78,200 | 0.36% | 39,850,200 |
| 2023-05-17 | 2023-05-15 | 4.231 | 9,088,924 | +44,432 | 0.36% | 38,457,282 |
| 2023-05-08 | 2023-05-04 | 4.197 | 9,044,492 | -26,659 | 0.36% | 37,963,940 |
| 2023-05-05 | 2023-05-03 | 4.006 | 9,071,151 | +26,659 | 0.36% | 36,340,480 |
| 2023-04-21 | 2023-04-19 | 4.130 | 9,044,492 | -21,327 | 0.36% | 37,353,260 |
| 2023-04-20 | 2023-04-18 | 4.197 | 9,065,819 | +12,441 | 0.36% | 38,053,460 |
| 2023-04-19 | 2023-04-17 | 4.242 | 9,053,378 | +17,772 | 0.36% | 38,408,759 |
| 2023-04-17 | 2023-04-13 | 4.107 | 9,035,606 | +8,887 | 0.36% | 37,113,201 |
| 2023-04-14 | 2023-04-12 | 4.152 | 9,026,719 | +44,431 | 0.36% | 37,483,019 |
| 2023-04-11 | 2023-04-04 | 4.074 | 8,982,288 | +1,316,952 | 0.36% | 36,590,961 |
| 2023-04-06 | 2023-04-03 | 4.164 | 7,665,336 | +1,053,917 | 0.30% | 31,916,201 |
| 2023-04-04 | 2023-03-31 | 4.141 | 6,611,419 | +1,777,263 | 0.26% | 27,379,201 |
| 2023-03-31 | 2023-03-29 | 4.062 | 4,834,156 | +241,708 | 0.19% | 19,638,401 |
| 2023-03-20 | 2023-03-16 | 4.006 | 4,592,448 | +3,472,772 | 0.18% | 18,398,081 |
| 2023-03-17 | 2023-03-15 | 4.062 | 1,119,676 | +977,495 | 0.04% | 4,548,601 |
| 2023-03-14 | 2023-03-10 | 4.119 | 142,181 | +10,664 | 0.01% | 585,600 |
| 2022-09-05 | 2022-09-01 | 5.627 | 131,517 | +8,886 | 0.01% | 739,997 |
| 2022-08-17 | 2022-08-15 | 5.604 | 122,631 | +1,777 | 0.00% | 687,239 |
| 2022-06-27 | 2022-06-23 | 6.684 | 120,854 | -15,995 | 0.00% | 807,841 |
| 2022-06-21 | 2022-06-17 | 7.078 | 136,849 | +8,045 | 0.01% | 968,624 |
| 2022-06-02 | 2022-05-31 | 7.377 | 128,804 | +15,055 | 0.01% | 950,181 |
| 2022-03-16 | 2022-03-14 | 6.695 | 113,749 | +25,092 | 0.00% | 761,601 |
| 2022-02-04 | 2022-01-27 | 8.118 | 88,657 | +16,728 | 0.00% | 719,738 |
| 2022-01-20 | 2022-01-18 | 8.549 | 71,929 | -3,346 | 0.00% | 614,896 |
| 2021-12-23 | 2021-12-21 | 7.760 | 75,275 | +25,092 | 0.00% | 584,100 |
| 2021-09-20 | 2021-09-16 | 10.023 | 50,183 | +8,364 | 0.00% | 502,990 |
| 2021-09-17 | 2021-09-15 | 10.150 | 41,819 | +2,560 | 0.00% | 424,482 |
| 2021-08-31 | 2021-08-27 | 10.342 | 39,259 | -39,260 | 0.00% | 405,997 |
| 2021-08-27 | 2021-08-25 | 9.144 | 78,519 | -188,444 | 0.00% | 718,004 |
| 2021-08-26 | 2021-08-24 | 9.030 | 266,963 | -117,778 | 0.01% | 2,410,600 |
| 2021-08-25 | 2021-08-23 | 9.004 | 384,741 | -39,259 | 0.02% | 3,464,301 |
| 2021-08-23 | 2021-08-19 | 9.157 | 424,000 | -78,519 | 0.02% | 3,882,599 |
| 2021-08-18 | 2021-08-16 | 9.055 | 502,519 | -23,555 | 0.02% | 4,550,403 |
| 2021-08-17 | 2021-08-13 | 9.310 | 526,074 | -62,815 | 0.02% | 4,897,698 |
| 2021-08-16 | 2021-08-12 | 9.284 | 588,889 | -1,570 | 0.03% | 5,467,500 |
| 2021-08-06 | 2021-08-04 | 9.170 | 590,459 | -1,571 | 0.03% | 5,414,396 |
| 2021-08-02 | 2021-07-29 | 8.660 | 592,030 | -3,141 | 0.03% | 5,127,202 |
| 2021-07-27 | 2021-07-23 | 8.775 | 595,171 | -3,140 | 0.03% | 5,222,624 |
| 2021-07-13 | 2021-07-09 | 8.877 | 598,311 | +4,711 | 0.03% | 5,311,138 |
| 2021-07-12 | 2021-07-08 | 8.737 | 593,600 | -76,948 | 0.03% | 5,186,159 |
| 2021-07-08 | 2021-07-06 | 8.839 | 670,548 | -3,141 | 0.03% | 5,926,757 |
| 2021-07-07 | 2021-07-05 | 9.221 | 673,689 | +3,141 | 0.03% | 6,211,919 |
| 2021-06-23 | 2021-06-21 | 9.093 | 670,548 | +1,570 | 0.03% | 6,097,557 |
| 2021-06-07 | 2021-06-03 | 9.412 | 668,978 | -1,570 | 0.03% | 6,296,280 |
| 2021-06-03 | 2021-06-01 | 9.157 | 670,548 | +1,570 | 0.03% | 6,140,257 |
| 2021-05-10 | 2021-05-06 | 8.902 | 668,978 | -4,711 | 0.03% | 5,955,480 |
| 2021-04-14 | 2021-04-12 | 9.106 | 673,689 | -3,141 | 0.03% | 6,134,699 |
| 2021-04-07 | 2021-03-31 | 9.195 | 676,830 | -9,422 | 0.03% | 6,223,642 |
| 2021-04-01 | 2021-03-30 | 8.890 | 686,252 | +25,126 | 0.03% | 6,100,520 |
| 2021-03-29 | 2021-03-25 | 9.183 | 661,126 | -4,711 | 0.03% | 6,070,819 |
| 2021-03-26 | 2021-03-24 | 8.979 | 665,837 | +1,570 | 0.03% | 5,978,398 |
| 2021-03-25 | 2021-03-23 | 9.272 | 664,267 | -1,570 | 0.03% | 6,158,881 |
| 2021-02-22 | 2021-02-18 | 10.265 | 665,837 | +7,852 | 0.03% | 6,834,878 |
| 2021-02-02 | 2021-01-29 | 9.768 | 657,985 | -3,141 | 0.03% | 6,427,456 |
| 2021-01-27 | 2021-01-25 | 10.953 | 661,126 | -4,711 | 0.03% | 7,241,199 |
| 2021-01-26 | 2021-01-22 | 10.851 | 665,837 | +4,711 | 0.03% | 7,224,958 |
| 2021-01-20 | 2021-01-18 | 11.144 | 661,126 | +1,570 | 0.03% | 7,367,499 |
| 2021-01-18 | 2021-01-14 | 11.857 | 659,556 | +4,711 | 0.03% | 7,820,403 |
| 2021-01-15 | 2021-01-13 | 12.239 | 654,845 | +4,711 | 0.03% | 8,014,745 |
| 2021-01-14 | 2021-01-12 | 12.608 | 650,134 | +4,712 | 0.03% | 8,197,206 |
| 2021-01-12 | 2021-01-08 | 12.367 | 645,422 | +1,570 | 0.03% | 7,981,615 |
| 2021-01-11 | 2021-01-07 | 11.933 | 643,852 | -3,141 | 0.03% | 7,683,400 |
| 2021-01-08 | 2021-01-06 | 11.692 | 646,993 | +7,852 | 0.03% | 7,564,323 |
| 2021-01-07 | 2021-01-05 | 11.131 | 639,141 | +23,556 | 0.03% | 7,114,361 |
| 2021-01-04 | 2020-12-29 | 11.118 | 615,585 | +4,711 | 0.03% | 6,844,316 |
| 2020-12-30 | 2020-12-28 | 11.602 | 610,874 | -43,971 | 0.03% | 7,087,577 |
| 2020-12-28 | 2020-12-22 | 10.609 | 654,845 | -7,851 | 0.03% | 6,947,224 |
| 2020-12-21 | 2020-12-17 | 10.061 | 662,696 | +7,851 | 0.03% | 6,667,595 |
| 2020-12-17 | 2020-12-15 | 10.291 | 654,845 | -4,711 | 0.03% | 6,738,724 |
| 2020-12-16 | 2020-12-14 | 10.507 | 659,556 | +4,711 | 0.03% | 6,930,003 |
| 2020-11-25 | 2020-11-23 | 10.915 | 654,845 | +15,704 | 0.03% | 7,147,384 |
| 2020-11-12 | 2020-11-10 | 11.208 | 639,141 | -39,259 | 0.03% | 7,163,201 |
| 2020-10-16 | 2020-10-14 | 6.737 | 678,400 | -7,852 | 0.03% | 4,570,559 |
| 2020-09-10 | 2020-09-08 | 6.962 | 686,252 | +14,627 | 0.03% | 4,777,734 |
| 2020-09-08 | 2020-09-04 | 6.975 | 671,625 | +7,684 | 0.03% | 4,684,640 |
| 2020-09-03 | 2020-09-01 | 7.339 | 663,941 | -7,684 | 0.03% | 4,872,963 |
| 2020-08-28 | 2020-08-26 | 6.962 | 671,625 | +7,684 | 0.03% | 4,675,900 |
| 2020-07-30 | 2020-07-28 | 7.548 | 663,941 | +15,369 | 0.03% | 5,011,203 |
| 2020-07-23 | 2020-07-21 | 6.819 | 648,572 | +7,685 | 0.03% | 4,422,563 |
| 2020-07-16 | 2020-07-14 | 6.702 | 640,887 | -7,685 | 0.03% | 4,295,100 |
| 2020-07-14 | 2020-07-10 | 6.546 | 648,572 | +7,685 | 0.03% | 4,245,323 |
| 2020-07-07 | 2020-07-03 | 6.533 | 640,887 | -3,074 | 0.03% | 4,186,680 |
| 2020-07-06 | 2020-07-02 | 6.311 | 643,961 | -3,074 | 0.03% | 4,064,301 |
| 2020-06-22 | 2020-06-18 | 7.207 | 647,035 | +37,779 | 0.03% | 4,663,409 |
| 2020-06-19 | 2020-06-17 | 7.221 | 609,256 | +2,908 | 0.03% | 4,399,502 |
| 2020-04-14 | 2020-04-08 | 6.520 | 606,348 | -7,270 | 0.03% | 3,953,163 |
| 2020-04-07 | 2020-04-03 | 6.286 | 613,618 | +7,270 | 0.03% | 3,857,080 |
| 2020-03-06 | 2020-03-04 | 8.349 | 606,348 | +21,811 | 0.03% | 5,062,384 |
| 2019-12-23 | 2019-12-19 | 10.426 | 584,537 | +4,363 | 0.03% | 6,094,325 |
| 2019-11-12 | 2019-11-08 | 11.127 | 580,174 | -5,817 | 0.03% | 6,455,817 |
| 2019-10-02 | 2019-09-27 | 10.385 | 585,991 | +5,817 | 0.03% | 6,085,304 |
| 2019-09-12 | 2019-09-10 | 10.687 | 580,174 | -21,811 | 0.03% | 6,200,457 |
| 2019-09-10 | 2019-09-06 | 10.121 | 601,985 | +8,876 | 0.03% | 6,092,833 |
| 2019-08-06 | 2019-08-02 | 9.214 | 593,109 | -42,979 | 0.03% | 5,464,797 |
| 2019-06-21 | 2019-06-19 | 9.109 | 636,088 | +28,761 | 0.03% | 5,794,230 |
| 2019-05-30 | 2019-05-28 | 9.504 | 607,327 | +20,518 | 0.03% | 5,772,001 |
| 2019-04-23 | 2019-04-17 | 12.604 | 586,809 | -4,104 | 0.03% | 7,395,959 |
| 2019-04-18 | 2019-04-16 | 11.873 | 590,913 | +4,104 | 0.03% | 7,015,684 |
| 2019-02-11 | 2019-02-04 | 12.121 | 586,809 | -27,357 | 0.03% | 7,112,819 |
| 2019-01-17 | 2019-01-15 | 11.142 | 614,166 | -6,839 | 0.03% | 6,842,758 |
| 2018-12-07 | 2018-12-05 | 10.718 | 621,005 | +6,839 | 0.03% | 6,655,636 |
| 2018-12-06 | 2018-12-04 | 11.185 | 614,166 | -6,839 | 0.03% | 6,869,698 |
| 2018-11-23 | 2018-11-21 | 11.054 | 621,005 | +6,839 | 0.03% | 6,864,475 |
| 2018-10-05 | 2018-10-03 | 11.931 | 614,166 | -6,839 | 0.03% | 7,327,678 |
| 2018-09-28 | 2018-09-26 | 11.551 | 621,005 | +6,839 | 0.03% | 7,173,195 |
| 2018-09-11 | 2018-09-07 | 11.632 | 614,166 | +8,922 | 0.03% | 7,144,102 |
| 2018-09-04 | 2018-08-31 | 13.012 | 605,244 | -2,696 | 0.03% | 7,875,459 |
| 2018-09-03 | 2018-08-30 | 12.493 | 607,940 | -43,135 | 0.03% | 7,594,839 |
| 2018-08-29 | 2018-08-27 | 11.721 | 651,075 | -4,044 | 0.03% | 7,631,394 |
| 2018-08-28 | 2018-08-24 | 11.143 | 655,119 | +4,044 | 0.03% | 7,299,715 |
| 2018-08-24 | 2018-08-22 | 11.647 | 651,075 | -6,740 | 0.03% | 7,583,094 |
| 2018-08-14 | 2018-08-10 | 11.365 | 657,815 | +6,740 | 0.03% | 7,476,156 |
| 2018-06-26 | 2018-06-22 | 13.635 | 651,075 | +22,660 | 0.03% | 8,877,383 |
| 2018-04-17 | 2018-04-13 | 13.343 | 628,415 | +19,516 | 0.03% | 8,384,875 |
| 2018-02-01 | 2018-01-30 | 15.587 | 608,899 | +3,903 | 0.03% | 9,491,035 |
| 2018-01-30 | 2018-01-26 | 16.079 | 604,996 | -2,602 | 0.03% | 9,727,798 |
| 2018-01-29 | 2018-01-25 | 15.433 | 607,598 | -41,634 | 0.03% | 9,377,356 |
| 2018-01-22 | 2018-01-18 | 15.295 | 649,232 | -161,333 | 0.03% | 9,930,093 |
| 2018-01-17 | 2018-01-15 | 14.204 | 810,565 | +2,602 | 0.04% | 11,513,044 |
| 2017-12-08 | 2017-12-06 | 15.141 | 807,963 | -1,301 | 0.04% | 12,233,706 |
| 2017-11-22 | 2017-11-20 | 15.141 | 809,264 | +26,022 | 0.04% | 12,253,405 |
| 2017-11-20 | 2017-11-16 | 15.341 | 783,242 | +39,032 | 0.04% | 12,015,915 |
| 2017-11-17 | 2017-11-15 | 15.464 | 744,210 | +39,032 | 0.04% | 11,508,635 |
| 2017-11-14 | 2017-11-10 | 15.864 | 705,178 | +39,032 | 0.04% | 11,186,875 |
| 2017-11-03 | 2017-11-01 | 16.325 | 666,146 | -1,301 | 0.04% | 10,874,875 |
| 2017-10-27 | 2017-10-25 | 16.110 | 667,447 | +40,333 | 0.04% | 10,752,474 |
| 2017-10-25 | 2017-10-23 | 16.479 | 627,114 | +2,602 | 0.03% | 10,334,075 |
| 2017-10-17 | 2017-10-13 | 16.817 | 624,512 | -6,505 | 0.03% | 10,502,397 |
| 2017-10-16 | 2017-10-12 | 17.063 | 631,017 | +1,301 | 0.03% | 10,766,992 |
| 2017-10-13 | 2017-10-11 | 16.971 | 629,716 | -42,936 | 0.03% | 10,686,713 |
| 2017-10-11 | 2017-10-09 | 16.479 | 672,652 | -1,301 | 0.04% | 11,084,486 |
| 2017-09-27 | 2017-09-25 | 15.649 | 673,953 | +36,430 | 0.04% | 10,546,485 |
| 2017-09-25 | 2017-09-21 | 16.294 | 637,523 | -40,333 | 0.03% | 10,388,003 |
| 2017-09-22 | 2017-09-20 | 16.233 | 677,856 | -15,613 | 0.04% | 11,003,522 |
| 2017-09-08 | 2017-09-06 | 15.492 | 693,469 | +8,112 | 0.04% | 10,743,021 |
| 2017-08-30 | 2017-08-28 | 15.927 | 685,357 | +39,861 | 0.04% | 10,915,832 |
| 2017-08-29 | 2017-08-25 | 17.327 | 645,496 | -39,861 | 0.04% | 11,184,557 |
| 2017-08-28 | 2017-08-24 | 16.580 | 685,357 | -41,148 | 0.04% | 11,363,552 |
| 2017-08-18 | 2017-08-16 | 16.114 | 726,505 | -15,430 | 0.04% | 11,706,806 |
| 2017-08-16 | 2017-08-14 | 15.896 | 741,935 | -19,288 | 0.04% | 11,793,883 |
| 2017-08-11 | 2017-08-09 | 14.512 | 761,223 | +3,858 | 0.04% | 11,046,726 |
| 2017-06-27 | 2017-06-23 | 15.129 | 757,365 | +20,792 | 0.04% | 11,458,449 |
| 2017-06-26 | 2017-06-22 | 15.561 | 736,573 | -6,253 | 0.04% | 11,461,939 |
| 2017-06-19 | 2017-06-15 | 15.833 | 742,826 | -3,751 | 0.04% | 11,761,203 |
| 2017-06-16 | 2017-06-14 | 15.769 | 746,577 | +6,252 | 0.04% | 11,772,833 |
| 2017-05-05 | 2017-05-02 | 13.226 | 740,325 | -6,252 | 0.04% | 9,791,684 |
| 2017-04-21 | 2017-04-19 | 13.114 | 746,577 | +6,252 | 0.04% | 9,790,794 |
| 2017-03-21 | 2017-03-17 | 14.282 | 740,325 | +6,253 | 0.04% | 10,573,124 |
| 2017-03-16 | 2017-03-14 | 14.666 | 734,072 | -2,501 | 0.04% | 10,765,581 |
| 2017-02-24 | 2017-02-22 | 14.426 | 736,573 | +62,527 | 0.04% | 10,625,559 |
| 2017-02-23 | 2017-02-21 | 14.154 | 674,046 | +62,528 | 0.04% | 9,540,305 |
| 2017-02-22 | 2017-02-20 | 13.818 | 611,518 | +93,791 | 0.03% | 8,449,917 |
| 2017-02-20 | 2017-02-16 | 13.546 | 517,727 | -18,758 | 0.03% | 7,013,159 |
| 2017-02-17 | 2017-02-15 | 13.914 | 536,485 | +6,252 | 0.03% | 7,464,596 |
| 2017-02-15 | 2017-02-13 | 13.978 | 530,233 | +12,506 | 0.03% | 7,411,526 |
| 2017-02-08 | 2017-02-06 | 13.610 | 517,727 | -6,253 | 0.03% | 7,046,279 |
| 2017-02-02 | 2017-01-27 | 13.226 | 523,980 | -2,501 | 0.03% | 6,930,263 |
| 2017-01-23 | 2017-01-19 | 13.322 | 526,481 | -8,754 | 0.03% | 7,013,861 |
| 2017-01-20 | 2017-01-18 | 13.082 | 535,235 | -2,501 | 0.03% | 7,002,083 |
| 2017-01-19 | 2017-01-17 | 12.986 | 537,736 | -10,004 | 0.03% | 6,983,202 |
| 2017-01-13 | 2017-01-11 | 12.427 | 547,740 | -3,752 | 0.03% | 6,806,517 |
| 2017-01-05 | 2017-01-03 | 12.267 | 551,492 | -6,253 | 0.03% | 6,764,942 |
| 2016-12-28 | 2016-12-22 | 12.171 | 557,745 | +80,035 | 0.03% | 6,788,125 |
| 2016-12-22 | 2016-12-20 | 12.251 | 477,710 | +6,253 | 0.03% | 5,852,246 |
| 2016-12-20 | 2016-12-16 | 12.379 | 471,457 | -6,253 | 0.03% | 5,835,963 |
| 2016-12-19 | 2016-12-15 | 12.235 | 477,710 | +6,253 | 0.03% | 5,844,606 |
| 2016-12-15 | 2016-12-13 | 12.554 | 471,457 | +7,504 | 0.03% | 5,918,903 |
| 2016-12-14 | 2016-12-12 | 12.698 | 463,953 | +6,252 | 0.03% | 5,891,474 |
| 2016-12-13 | 2016-12-09 | 12.890 | 457,701 | -2,501 | 0.03% | 5,899,923 |
| 2016-12-12 | 2016-12-08 | 13.050 | 460,202 | -15,006 | 0.03% | 6,005,762 |
| 2016-12-09 | 2016-12-07 | 12.666 | 475,208 | -3,752 | 0.03% | 6,019,195 |
| 2016-12-07 | 2016-12-05 | 12.443 | 478,960 | +6,253 | 0.03% | 5,959,479 |
| 2016-11-29 | 2016-11-25 | 12.411 | 472,707 | +3,751 | 0.03% | 5,866,556 |
| 2016-11-22 | 2016-11-18 | 12.538 | 468,956 | -6,252 | 0.03% | 5,880,004 |
| 2016-11-21 | 2016-11-17 | 12.475 | 475,208 | +6,252 | 0.03% | 5,927,995 |
| 2016-11-18 | 2016-11-16 | 12.459 | 468,956 | +7,504 | 0.03% | 5,842,504 |
| 2016-11-17 | 2016-11-15 | 12.538 | 461,452 | -5,003 | 0.03% | 5,785,915 |
| 2016-11-16 | 2016-11-14 | 12.507 | 466,455 | +12,506 | 0.03% | 5,833,725 |
| 2016-11-14 | 2016-11-10 | 12.842 | 453,949 | -7,503 | 0.03% | 5,829,779 |
| 2016-11-09 | 2016-11-07 | 12.682 | 461,452 | -5,003 | 0.03% | 5,852,335 |
| 2016-11-08 | 2016-11-04 | 12.507 | 466,455 | +5,003 | 0.03% | 5,833,725 |
| 2016-11-02 | 2016-10-31 | 12.906 | 461,452 | -11,255 | 0.03% | 5,955,655 |
| 2016-11-01 | 2016-10-28 | 12.443 | 472,707 | -3,752 | 0.03% | 5,881,676 |
| 2016-10-31 | 2016-10-27 | 12.554 | 476,459 | +5,002 | 0.03% | 5,981,700 |
| 2016-10-28 | 2016-10-26 | 12.794 | 471,457 | +7,504 | 0.03% | 6,032,003 |
| 2016-10-27 | 2016-10-25 | 12.970 | 463,953 | +6,252 | 0.03% | 6,017,614 |
| 2016-10-24 | 2016-10-19 | 13.066 | 457,701 | +3,752 | 0.03% | 5,980,443 |
| 2016-10-19 | 2016-10-17 | 12.842 | 453,949 | -6,253 | 0.03% | 5,829,779 |
| 2016-10-18 | 2016-10-14 | 12.874 | 460,202 | +6,253 | 0.03% | 5,924,802 |
| 2016-10-11 | 2016-10-06 | 12.698 | 453,949 | -1,251 | 0.03% | 5,764,439 |
| 2016-10-06 | 2016-10-04 | 12.634 | 455,200 | -3,751 | 0.03% | 5,751,204 |
| 2016-10-04 | 2016-09-30 | 12.395 | 458,951 | +3,751 | 0.03% | 5,688,496 |
| 2016-09-29 | 2016-09-27 | 12.762 | 455,200 | -3,751 | 0.03% | 5,809,445 |
| 2016-09-28 | 2016-09-26 | 12.554 | 458,951 | +3,751 | 0.03% | 5,761,896 |
| 2016-09-26 | 2016-09-22 | 12.650 | 455,200 | +1,251 | 0.03% | 5,758,484 |
| 2016-09-22 | 2016-09-20 | 12.858 | 453,949 | +6,253 | 0.03% | 5,837,039 |
| 2016-09-21 | 2016-09-19 | 12.970 | 447,696 | -2,501 | 0.03% | 5,806,755 |
| 2016-09-20 | 2016-09-15 | 12.810 | 450,197 | +87,538 | 0.03% | 5,767,194 |
| 2016-09-15 | 2016-09-13 | 13.258 | 362,659 | +85,037 | 0.02% | 4,808,199 |
| 2016-09-08 | 2016-09-06 | 13.978 | 277,622 | -3,751 | 0.02% | 3,880,563 |
| 2016-09-01 | 2016-08-30 | 13.322 | 281,373 | -2,502 | 0.02% | 3,748,495 |
| 2016-08-31 | 2016-08-29 | 13.226 | 283,875 | +1,251 | 0.02% | 3,754,587 |
| 2016-08-30 | 2016-08-26 | 13.066 | 282,624 | +10,004 | 0.02% | 3,692,841 |
| 2016-08-25 | 2016-08-23 | 13.930 | 272,620 | -6,252 | 0.02% | 3,797,566 |
| 2016-08-24 | 2016-08-22 | 14.154 | 278,872 | +6,252 | 0.02% | 3,947,096 |
| 2016-08-19 | 2016-08-17 | 14.506 | 272,620 | +2,502 | 0.02% | 3,954,526 |
| 2016-08-08 | 2016-08-04 | 14.873 | 270,118 | +3,751 | 0.02% | 4,017,593 |
| 2016-08-05 | 2016-08-03 | 15.129 | 266,367 | -2,501 | 0.01% | 4,029,963 |
| 2016-08-01 | 2016-07-28 | 15.689 | 268,868 | +2,501 | 0.02% | 4,218,301 |
| 2016-07-25 | 2016-07-21 | 14.442 | 266,367 | -35,015 | 0.01% | 3,846,783 |
| 2016-07-20 | 2016-07-18 | 14.026 | 301,382 | -3,752 | 0.02% | 4,227,137 |
| 2016-07-15 | 2016-07-13 | 12.954 | 305,134 | +3,752 | 0.02% | 3,952,802 |
| 2016-06-28 | 2016-06-24 | 13.363 | 301,382 | +8,864 | 0.02% | 4,027,473 |
| 2016-06-01 | 2016-05-30 | 14.204 | 292,518 | -6,069 | 0.02% | 4,154,840 |
| 2016-05-13 | 2016-05-11 | 13.199 | 298,587 | -12,138 | 0.02% | 3,940,922 |
| 2016-04-25 | 2016-04-21 | 14.830 | 310,725 | +12,138 | 0.02% | 4,608,007 |
| 2016-04-22 | 2016-04-20 | 14.566 | 298,587 | +40,054 | 0.02% | 4,349,282 |
| 2016-04-21 | 2016-04-19 | 14.797 | 258,533 | -4,855 | 0.01% | 3,825,487 |
| 2016-04-18 | 2016-04-14 | 15.324 | 263,388 | -6,068 | 0.02% | 4,036,206 |
| 2016-04-15 | 2016-04-13 | 15.143 | 269,456 | +6,068 | 0.02% | 4,080,354 |
| 2016-04-13 | 2016-04-11 | 15.341 | 263,388 | -3,641 | 0.02% | 4,040,546 |
| 2016-04-08 | 2016-04-06 | 14.863 | 267,029 | +6,069 | 0.02% | 3,968,802 |
| 2016-03-23 | 2016-03-21 | 15.934 | 260,960 | +3,641 | 0.02% | 4,158,099 |
| 2016-03-04 | 2016-03-02 | 15.489 | 257,319 | -32,771 | 0.01% | 3,985,604 |
| 2016-03-02 | 2016-02-29 | 14.945 | 290,090 | +32,771 | 0.02% | 4,335,453 |
| 2016-01-13 | 2016-01-11 | 15.242 | 257,319 | +6,069 | 0.01% | 3,922,004 |
| 2015-11-04 | 2015-11-02 | 18.191 | 251,250 | -6,069 | 0.01% | 4,570,562 |
| 2015-10-20 | 2015-10-16 | 18.027 | 257,319 | -1,214 | 0.01% | 4,638,565 |
| 2015-10-19 | 2015-10-15 | 18.224 | 258,533 | -6,068 | 0.01% | 4,711,569 |
| 2015-10-07 | 2015-10-05 | 16.642 | 264,601 | -6,069 | 0.02% | 4,403,594 |
| 2015-09-25 | 2015-09-23 | 14.863 | 270,670 | -2,428 | 0.02% | 4,022,917 |
| 2015-09-24 | 2015-09-22 | 15.440 | 273,098 | -3,641 | 0.02% | 4,216,504 |
| 2015-09-18 | 2015-09-16 | 15.176 | 276,739 | -2,428 | 0.02% | 4,199,760 |
| 2015-09-16 | 2015-09-14 | 15.093 | 279,167 | +1,214 | 0.02% | 4,213,607 |
| 2015-09-01 | 2015-08-28 | 12.408 | 277,953 | -3,641 | 0.02% | 3,448,743 |
| 2015-08-31 | 2015-08-27 | 11.617 | 281,594 | +3,641 | 0.02% | 3,271,199 |
| 2015-07-21 | 2015-07-17 | 15.538 | 277,953 | +2,428 | 0.02% | 4,318,943 |
| 2015-07-14 | 2015-07-10 | 15.736 | 275,525 | +6,069 | 0.02% | 4,335,696 |
| 2015-07-10 | 2015-07-08 | 15.110 | 269,456 | +2,427 | 0.02% | 4,071,474 |
| 2015-07-07 | 2015-07-03 | 17.104 | 267,029 | -2,427 | 0.02% | 4,567,202 |
| 2015-07-06 | 2015-07-02 | 17.038 | 269,456 | +2,427 | 0.02% | 4,590,953 |
| 2015-06-29 | 2015-06-25 | 18.354 | 267,029 | +6,210 | 0.02% | 4,901,182 |
| 2015-06-25 | 2015-06-23 | 18.962 | 260,819 | -2,371 | 0.02% | 4,945,601 |
| 2015-06-22 | 2015-06-18 | 18.321 | 263,190 | +2,371 | 0.02% | 4,821,839 |
| 2015-06-18 | 2015-06-16 | 18.624 | 260,819 | -2,371 | 0.02% | 4,857,601 |
| 2015-06-16 | 2015-06-12 | 19.164 | 263,190 | -2,371 | 0.02% | 5,043,839 |
| 2015-06-15 | 2015-06-11 | 19.333 | 265,561 | +2,371 | 0.02% | 5,134,078 |
| 2015-06-09 | 2015-06-05 | 20.075 | 263,190 | +5,928 | 0.02% | 5,283,599 |
| 2015-06-02 | 2015-05-29 | 21.391 | 257,262 | -2,371 | 0.02% | 5,503,113 |
| 2015-05-28 | 2015-05-26 | 21.965 | 259,633 | -3,557 | 0.02% | 5,702,751 |
| 2015-05-27 | 2015-05-22 | 21.459 | 263,190 | -2,371 | 0.02% | 5,647,679 |
| 2015-05-22 | 2015-05-20 | 21.324 | 265,561 | +1,185 | 0.02% | 5,662,717 |
| 2015-05-20 | 2015-05-18 | 20.784 | 264,376 | +3,557 | 0.02% | 5,494,729 |
| 2015-05-19 | 2015-05-15 | 20.919 | 260,819 | +2,371 | 0.02% | 5,456,001 |
| 2015-05-14 | 2015-05-12 | 21.695 | 258,448 | +2,371 | 0.02% | 5,606,963 |
| 2015-05-13 | 2015-05-11 | 22.471 | 256,077 | -1,185 | 0.02% | 5,754,244 |
| 2015-05-12 | 2015-05-08 | 22.302 | 257,262 | -9,485 | 0.02% | 5,737,472 |
| 2015-05-11 | 2015-05-07 | 21.425 | 266,747 | +5,928 | 0.02% | 5,715,007 |
| 2015-05-08 | 2015-05-06 | 21.661 | 260,819 | -1,186 | 0.02% | 5,649,601 |
| 2015-05-06 | 2015-05-04 | 22.032 | 262,005 | +2,372 | 0.02% | 5,772,531 |
| 2015-04-30 | 2015-04-28 | 21.796 | 259,633 | +2,371 | 0.02% | 5,658,951 |
| 2015-04-29 | 2015-04-27 | 22.336 | 257,262 | -4,743 | 0.02% | 5,746,152 |
| 2015-04-27 | 2015-04-23 | 22.268 | 262,005 | +10,670 | 0.02% | 5,834,411 |
| 2015-04-24 | 2015-04-22 | 21.998 | 251,335 | -2,371 | 0.01% | 5,528,968 |
| 2015-04-23 | 2015-04-21 | 21.627 | 253,706 | +2,371 | 0.01% | 5,486,966 |
| 2015-04-20 | 2015-04-16 | 22.268 | 251,335 | -3,556 | 0.01% | 5,596,808 |
| 2015-04-16 | 2015-04-14 | 22.943 | 254,891 | +2,371 | 0.02% | 5,847,994 |
| 2015-04-14 | 2015-04-10 | 23.281 | 252,520 | -1,186 | 0.01% | 5,878,796 |
| 2015-04-13 | 2015-04-09 | 22.673 | 253,706 | -4,742 | 0.01% | 5,752,326 |
| 2015-04-01 | 2015-03-30 | 20.818 | 258,448 | +2,371 | 0.02% | 5,380,242 |
| 2015-03-27 | 2015-03-25 | 19.907 | 256,077 | +2,371 | 0.02% | 5,097,604 |
| 2015-03-24 | 2015-03-20 | 20.480 | 253,706 | -4,742 | 0.01% | 5,195,926 |
| 2015-03-04 | 2015-03-02 | 21.189 | 258,448 | -2,371 | 0.02% | 5,476,162 |
| 2015-02-25 | 2015-02-23 | 19.839 | 260,819 | +2,371 | 0.02% | 5,174,401 |
| 2015-02-10 | 2015-02-06 | 18.658 | 258,448 | -2,371 | 0.02% | 4,822,162 |
| 2015-01-16 | 2015-01-14 | 19.839 | 260,819 | -1,186 | 0.02% | 5,174,401 |
| 2014-12-18 | 2014-12-16 | 18.692 | 262,005 | +2,372 | 0.02% | 4,897,369 |
| 2014-12-16 | 2014-12-12 | 18.928 | 259,633 | -2,372 | 0.02% | 4,914,352 |
| 2014-12-15 | 2014-12-11 | 18.759 | 262,005 | +2,372 | 0.02% | 4,915,049 |
| 2014-12-11 | 2014-12-09 | 19.333 | 259,633 | -2,372 | 0.02% | 5,019,472 |
| 2014-12-10 | 2014-12-08 | 19.772 | 262,005 | -5,927 | 0.02% | 5,180,250 |
| 2014-12-03 | 2014-12-01 | 19.468 | 267,932 | -2,371 | 0.02% | 5,216,076 |
| 2014-11-27 | 2014-11-25 | 19.333 | 270,303 | +1,185 | 0.02% | 5,225,754 |
| 2014-11-26 | 2014-11-24 | 19.603 | 269,118 | -3,556 | 0.02% | 5,275,485 |
| 2014-11-17 | 2014-11-13 | 18.894 | 272,674 | -1,186 | 0.02% | 5,151,993 |
| 2014-11-14 | 2014-11-12 | 18.861 | 273,860 | +1,186 | 0.02% | 5,165,162 |
| 2014-11-12 | 2014-11-10 | 18.962 | 272,674 | -5,928 | 0.02% | 5,170,393 |
| 2014-11-11 | 2014-11-07 | 18.827 | 278,602 | +5,928 | 0.02% | 5,245,199 |
| 2014-11-06 | 2014-11-04 | 19.029 | 272,674 | +2,371 | 0.02% | 5,188,793 |
| 2014-11-05 | 2014-11-03 | 19.400 | 270,303 | +9,484 | 0.02% | 5,243,994 |
| 2014-11-03 | 2014-10-30 | 19.873 | 260,819 | -1,186 | 0.02% | 5,183,201 |
| 2014-10-29 | 2014-10-27 | 19.502 | 262,005 | +1,186 | 0.02% | 5,109,530 |
| 2014-10-28 | 2014-10-24 | 20.176 | 260,819 | -4,742 | 0.02% | 5,262,401 |
| 2014-10-24 | 2014-10-22 | 20.851 | 265,561 | +4,742 | 0.02% | 5,537,277 |
| 2014-10-23 | 2014-10-21 | 20.480 | 260,819 | -4,742 | 0.02% | 5,341,601 |
| 2014-10-21 | 2014-10-17 | 20.278 | 265,561 | +4,742 | 0.02% | 5,384,957 |
| 2014-10-17 | 2014-10-15 | 20.750 | 260,819 | +5,928 | 0.02% | 5,412,001 |
| 2014-10-14 | 2014-10-10 | 20.986 | 254,891 | +2,371 | 0.02% | 5,349,195 |
| 2014-10-10 | 2014-10-08 | 21.256 | 252,520 | +2,371 | 0.01% | 5,367,596 |
| 2014-09-24 | 2014-09-22 | 21.830 | 250,149 | +2,371 | 0.01% | 5,460,678 |
| 2014-09-16 | 2014-09-12 | 22.774 | 247,778 | -1,186 | 0.01% | 5,643,000 |
| 2014-09-15 | 2014-09-11 | 22.572 | 248,964 | +1,186 | 0.01% | 5,619,610 |
| 2014-09-10 | 2014-09-05 | 23.449 | 247,778 | +2,371 | 0.01% | 5,810,200 |
| 2014-09-01 | 2014-08-28 | 23.888 | 245,407 | -59,277 | 0.01% | 5,862,242 |
| 2014-08-29 | 2014-08-27 | 24.866 | 304,684 | +296,385 | 0.02% | 7,576,361 |
| 2014-08-28 | 2014-08-26 | 24.596 | 8,299 | -251,334 | 0.00% | 204,125 |
| 2014-08-22 | 2014-08-20 | 23.787 | 259,633 | -2,372 | 0.02% | 6,175,790 |
| 2014-08-08 | 2014-08-06 | 22.471 | 262,005 | +2,372 | 0.02% | 5,887,451 |
| 2014-07-31 | 2014-07-29 | 23.584 | 259,633 | -5,928 | 0.02% | 6,123,230 |
| 2014-07-08 | 2014-07-04 | 24.057 | 265,561 | -2,371 | 0.02% | 6,388,477 |
| 2014-07-04 | 2014-07-02 | 23.652 | 267,932 | -11,856 | 0.02% | 6,337,035 |
| 2014-06-27 | 2014-06-25 | 23.245 | 279,788 | +4,442 | 0.02% | 6,503,567 |
| 2014-06-13 | 2014-06-11 | 21.976 | 275,346 | -17,501 | 0.02% | 6,051,034 |
| 2014-06-04 | 2014-05-30 | 20.399 | 292,847 | -1,167 | 0.02% | 5,973,798 |
| 2014-05-26 | 2014-05-22 | 17.759 | 294,014 | -3,500 | 0.02% | 5,221,444 |
| 2014-05-21 | 2014-05-19 | 17.485 | 297,514 | +1,167 | 0.02% | 5,202,001 |
| 2014-05-15 | 2014-05-13 | 17.485 | 296,347 | +2,333 | 0.02% | 5,181,596 |
| 2014-04-10 | 2014-04-08 | 19.713 | 294,014 | -2,333 | 0.02% | 5,796,004 |
| 2014-04-03 | 2014-04-01 | 19.199 | 296,347 | -5,834 | 0.02% | 5,689,595 |
| 2014-03-25 | 2014-03-21 | 17.691 | 302,181 | -5,833 | 0.02% | 5,345,763 |
| 2014-03-21 | 2014-03-19 | 17.279 | 308,014 | +5,833 | 0.02% | 5,322,232 |
| 2014-03-18 | 2014-03-14 | 17.348 | 302,181 | -1,167 | 0.02% | 5,242,163 |
| 2014-02-24 | 2014-02-20 | 17.999 | 303,348 | +2,334 | 0.02% | 5,460,008 |
| 2014-02-21 | 2014-02-19 | 18.582 | 301,014 | +5,833 | 0.02% | 5,593,438 |
| 2014-02-18 | 2014-02-14 | 19.096 | 295,181 | +1,167 | 0.02% | 5,636,849 |
| 2014-01-20 | 2014-01-16 | 20.022 | 294,014 | -1,167 | 0.02% | 5,886,724 |
| 2014-01-10 | 2014-01-08 | 20.022 | 295,181 | +1,167 | 0.02% | 5,910,090 |
| 2014-01-06 | 2014-01-02 | 20.570 | 294,014 | +1,167 | 0.02% | 6,048,004 |
| 2014-01-02 | 2013-12-27 | 20.776 | 292,847 | +5,834 | 0.02% | 6,084,238 |
| 2013-12-19 | 2013-12-17 | 22.422 | 287,013 | -4,667 | 0.02% | 6,435,349 |
| 2013-11-18 | 2013-11-14 | 19.748 | 291,680 | -5,834 | 0.02% | 5,759,993 |
| 2013-11-05 | 2013-11-01 | 19.576 | 297,514 | -9,334 | 0.02% | 5,824,201 |
| 2013-11-04 | 2013-10-31 | 18.788 | 306,848 | -2,333 | 0.02% | 5,764,965 |
| 2013-11-01 | 2013-10-30 | 19.028 | 309,181 | +2,333 | 0.02% | 5,882,997 |
| 2013-10-31 | 2013-10-29 | 18.685 | 306,848 | -9,334 | 0.02% | 5,733,405 |
| 2013-10-30 | 2013-10-28 | 18.685 | 316,182 | +8,168 | 0.02% | 5,907,809 |
| 2013-10-25 | 2013-10-23 | 19.611 | 308,014 | -5,834 | 0.02% | 6,040,311 |
| 2013-10-22 | 2013-10-18 | 19.576 | 313,848 | -3,500 | 0.02% | 6,143,959 |
| 2013-10-18 | 2013-10-16 | 19.576 | 317,348 | -1,167 | 0.02% | 6,212,476 |
| 2013-10-17 | 2013-10-15 | 19.131 | 318,515 | -3,500 | 0.02% | 6,093,361 |
| 2013-10-16 | 2013-10-11 | 18.856 | 322,015 | -1,167 | 0.02% | 6,071,998 |
| 2013-10-15 | 2013-10-10 | 18.616 | 323,182 | +9,334 | 0.02% | 6,016,443 |
| 2013-10-11 | 2013-10-09 | 18.548 | 313,848 | +2,333 | 0.02% | 5,821,159 |
| 2013-10-10 | 2013-10-08 | 19.165 | 311,515 | +9,334 | 0.02% | 5,970,127 |
| 2013-09-24 | 2013-09-19 | 19.233 | 302,181 | -2,333 | 0.02% | 5,811,963 |
| 2013-09-23 | 2013-09-18 | 18.993 | 304,514 | +2,333 | 0.02% | 5,783,754 |
| 2013-09-05 | 2013-09-03 | 19.473 | 302,181 | -2,333 | 0.02% | 5,884,483 |
| 2013-08-30 | 2013-08-28 | 18.719 | 304,514 | +1,166 | 0.02% | 5,700,235 |
| 2013-08-27 | 2013-08-23 | 19.028 | 303,348 | -1,166 | 0.02% | 5,772,008 |
| 2013-08-23 | 2013-08-21 | 18.582 | 304,514 | +1,166 | 0.02% | 5,658,475 |
| 2013-08-20 | 2013-08-16 | 18.822 | 303,348 | +1,167 | 0.02% | 5,709,608 |
| 2013-07-25 | 2013-07-23 | 17.691 | 302,181 | -2,333 | 0.02% | 5,345,763 |
| 2013-07-18 | 2013-07-16 | 16.542 | 304,514 | +2,333 | 0.02% | 5,037,295 |
| 2013-07-12 | 2013-07-10 | 16.508 | 302,181 | -2,333 | 0.02% | 4,988,343 |
| 2013-07-11 | 2013-07-09 | 16.422 | 304,514 | +2,333 | 0.02% | 5,000,755 |
| 2013-06-28 | 2013-06-26 | 18.433 | 302,181 | -5,833 | 0.02% | 5,570,037 |
| 2013-06-27 | 2013-06-25 | 18.258 | 308,014 | +2,090 | 0.02% | 5,623,791 |
| 2013-06-26 | 2013-06-24 | 17.944 | 305,924 | +3,437 | 0.02% | 5,489,512 |
| 2013-06-25 | 2013-06-21 | 18.468 | 302,487 | +5,729 | 0.02% | 5,586,238 |
| 2013-06-10 | 2013-06-06 | 20.423 | 296,758 | +2,291 | 0.02% | 6,060,596 |
| 2013-05-10 | 2013-05-08 | 22.063 | 294,467 | -3,437 | 0.02% | 6,496,968 |
| 2013-05-08 | 2013-05-06 | 21.191 | 297,904 | -5,729 | 0.02% | 6,312,801 |
| 2013-04-26 | 2013-04-24 | 20.842 | 303,633 | -3,437 | 0.02% | 6,328,202 |
| 2013-04-24 | 2013-04-22 | 20.458 | 307,070 | -2,291,569 | 0.02% | 6,281,915 |
| 2013-04-23 | 2013-04-19 | 19.550 | 2,598,639 | -3,438 | 0.16% | 50,803,194 |
| 2013-04-22 | 2013-04-18 | 18.922 | 2,602,077 | +3,438 | 0.16% | 49,235,287 |
| 2013-04-17 | 2013-04-15 | 19.306 | 2,598,639 | -3,438 | 0.16% | 50,168,154 |
| 2013-04-03 | 2013-03-28 | 19.026 | 2,602,077 | -5,729 | 0.16% | 49,507,807 |
| 2013-03-18 | 2013-03-14 | 18.782 | 2,607,806 | -5,728 | 0.16% | 48,979,528 |
| 2013-03-11 | 2013-03-07 | 19.201 | 2,613,534 | -8,021 | 0.16% | 50,181,991 |
| 2013-03-07 | 2013-03-05 | 18.538 | 2,621,555 | +2,292 | 0.16% | 48,597,120 |
| 2013-02-26 | 2013-02-22 | 20.039 | 2,619,263 | +11,457 | 0.16% | 52,486,552 |
| 2013-02-15 | 2013-02-08 | 20.807 | 2,607,806 | +3,438 | 0.16% | 54,259,849 |
| 2013-02-05 | 2013-02-01 | 21.784 | 2,604,368 | +5,729 | 0.16% | 56,734,075 |
| 2013-02-01 | 2013-01-30 | 22.308 | 2,598,639 | -5,729 | 0.16% | 57,970,074 |
| 2013-01-25 | 2013-01-23 | 21.470 | 2,604,368 | +3,437 | 0.16% | 55,915,796 |
| 2013-01-24 | 2013-01-22 | 21.470 | 2,600,931 | +6,875 | 0.16% | 55,842,003 |
| 2013-01-18 | 2013-01-16 | 21.924 | 2,594,056 | +5,729 | 0.16% | 56,871,677 |
| 2013-01-17 | 2013-01-15 | 22.098 | 2,588,327 | +5,729 | 0.16% | 57,197,875 |
| 2013-01-14 | 2013-01-10 | 22.622 | 2,582,598 | -6,875 | 0.16% | 58,423,673 |
| 2013-01-09 | 2013-01-07 | 21.400 | 2,589,473 | -4,583 | 0.16% | 55,415,200 |
| 2013-01-08 | 2013-01-04 | 21.016 | 2,594,056 | +5,729 | 0.16% | 54,517,117 |
| 2013-01-07 | 2013-01-03 | 21.435 | 2,588,327 | -3,438 | 0.16% | 55,481,035 |
| 2013-01-04 | 2013-01-02 | 21.540 | 2,591,765 | +1,146 | 0.16% | 55,826,169 |
| 2013-01-03 | 2012-12-31 | 20.877 | 2,590,619 | +5,729 | 0.16% | 54,083,124 |
| 2013-01-02 | 2012-12-27 | 20.946 | 2,584,890 | +6,875 | 0.16% | 54,144,003 |
| 2012-12-28 | 2012-12-24 | 21.016 | 2,578,015 | -3,438 | 0.16% | 54,179,997 |
| 2012-12-21 | 2012-12-19 | 21.261 | 2,581,453 | -30,936 | 0.16% | 54,883,090 |
| 2012-12-18 | 2012-12-14 | 21.435 | 2,612,389 | -2,291 | 0.16% | 55,996,806 |
| 2012-12-13 | 2012-12-11 | 21.191 | 2,614,680 | -2,292 | 0.16% | 55,406,954 |
| 2012-12-06 | 2012-12-04 | 19.690 | 2,616,972 | -3,437 | 0.16% | 51,527,043 |
| 2012-11-29 | 2012-11-27 | 19.410 | 2,620,409 | -4,583 | 0.16% | 50,862,876 |
| 2012-11-28 | 2012-11-26 | 19.969 | 2,624,992 | -6,875 | 0.16% | 52,418,073 |
| 2012-11-27 | 2012-11-23 | 18.433 | 2,631,867 | +1,146 | 0.16% | 48,512,639 |
| 2012-11-26 | 2012-11-22 | 18.468 | 2,630,721 | -8,021 | 0.16% | 48,583,355 |
| 2012-11-23 | 2012-11-21 | 17.700 | 2,638,742 | -6,874 | 0.16% | 46,704,845 |
| 2012-11-22 | 2012-11-20 | 16.932 | 2,645,616 | +1,145 | 0.16% | 44,794,592 |
| 2012-11-20 | 2012-11-16 | 16.949 | 2,644,471 | +2,292 | 0.16% | 44,821,366 |
| 2012-11-12 | 2012-11-08 | 16.984 | 2,642,179 | +3,437 | 0.16% | 44,874,758 |
| 2012-11-09 | 2012-11-07 | 17.665 | 2,638,742 | -3,437 | 0.16% | 46,612,725 |
| 2012-11-07 | 2012-11-05 | 17.700 | 2,642,179 | -5,729 | 0.16% | 46,765,678 |
| 2012-11-06 | 2012-11-02 | 17.630 | 2,647,908 | +8,020 | 0.16% | 46,682,200 |
| 2012-11-05 | 2012-11-01 | 16.757 | 2,639,888 | +8,021 | 0.16% | 44,236,808 |
| 2012-11-01 | 2012-10-30 | 16.740 | 2,631,867 | +3,437 | 0.16% | 44,056,459 |
| 2012-10-29 | 2012-10-25 | 17.560 | 2,628,430 | -3,437 | 0.16% | 46,155,286 |
| 2012-10-26 | 2012-10-24 | 17.874 | 2,631,867 | +2,292 | 0.16% | 47,042,559 |
| 2012-10-18 | 2012-10-16 | 17.281 | 2,629,575 | +2,291 | 0.16% | 45,440,992 |
| 2012-10-17 | 2012-10-15 | 17.281 | 2,627,284 | -1,146 | 0.16% | 45,401,402 |
| 2012-10-15 | 2012-10-11 | 16.705 | 2,628,430 | -2,291 | 0.16% | 43,907,165 |
| 2012-10-12 | 2012-10-10 | 16.705 | 2,630,721 | -5,729 | 0.16% | 43,945,436 |
| 2012-10-11 | 2012-10-09 | 15.919 | 2,636,450 | +1,146 | 0.16% | 41,970,237 |
| 2012-10-10 | 2012-10-08 | 15.535 | 2,635,304 | -98,538 | 0.16% | 40,939,994 |
| 2012-10-08 | 2012-10-04 | 15.081 | 2,733,842 | -1,146 | 0.17% | 41,230,082 |
| 2012-10-05 | 2012-10-03 | 15.081 | 2,734,988 | +1,146 | 0.17% | 41,247,365 |
| 2012-10-03 | 2012-09-27 | 16.111 | 2,733,842 | -1,146 | 0.17% | 44,045,562 |
| 2012-09-28 | 2012-09-26 | 15.762 | 2,734,988 | -11,457 | 0.17% | 43,109,226 |
| 2012-09-27 | 2012-09-25 | 16.373 | 2,746,445 | +1,145 | 0.17% | 44,967,712 |
| 2012-09-24 | 2012-09-20 | 16.338 | 2,745,300 | -1,145 | 0.17% | 44,853,125 |
| 2012-09-21 | 2012-09-19 | 16.478 | 2,746,445 | +13,749 | 0.17% | 45,255,352 |
| 2012-09-20 | 2012-09-18 | 15.937 | 2,732,696 | +42,394 | 0.17% | 43,550,099 |
| 2012-09-17 | 2012-09-13 | 17.263 | 2,690,302 | +2,292 | 0.16% | 46,443,439 |
| 2012-09-13 | 2012-09-11 | 17.385 | 2,688,010 | +98,537 | 0.16% | 46,732,312 |
| 2012-09-11 | 2012-09-07 | 17.403 | 2,589,473 | +1,146 | 0.16% | 45,064,400 |
| 2012-09-10 | 2012-09-06 | 16.338 | 2,588,327 | -5,729 | 0.16% | 42,288,476 |
| 2012-09-07 | 2012-09-05 | 16.338 | 2,594,056 | +1,146 | 0.16% | 42,382,078 |
| 2012-08-29 | 2012-08-27 | 17.839 | 2,592,910 | +5,729 | 0.16% | 46,255,714 |
| 2012-08-27 | 2012-08-23 | 18.817 | 2,587,181 | +3,437 | 0.16% | 48,682,472 |
| 2012-08-23 | 2012-08-21 | 19.445 | 2,583,744 | +3,437 | 0.16% | 50,241,398 |
| 2012-08-13 | 2012-08-09 | 20.178 | 2,580,307 | +1,146 | 0.16% | 52,066,245 |
| 2012-08-10 | 2012-08-08 | 20.423 | 2,579,161 | -1,146 | 0.16% | 52,673,401 |
| 2012-08-08 | 2012-08-06 | 19.655 | 2,580,307 | -2,291 | 0.16% | 50,715,045 |
| 2012-08-01 | 2012-07-30 | 18.398 | 2,582,598 | -5,729 | 0.16% | 47,514,314 |
| 2012-07-20 | 2012-07-18 | 18.154 | 2,588,327 | -1,146 | 0.16% | 46,987,196 |
| 2012-07-17 | 2012-07-13 | 18.188 | 2,589,473 | +1,146 | 0.16% | 47,098,400 |
| 2012-07-12 | 2012-07-10 | 19.096 | 2,588,327 | -2,292 | 0.16% | 49,426,916 |
| 2012-07-11 | 2012-07-09 | 19.410 | 2,590,619 | +1,146 | 0.16% | 50,284,644 |
| 2012-07-09 | 2012-07-05 | 19.515 | 2,589,473 | +489,250 | 0.16% | 50,533,600 |
| 2012-07-06 | 2012-07-04 | 20.039 | 2,100,223 | -2,292 | 0.13% | 42,085,680 |
| 2012-07-05 | 2012-07-03 | 19.864 | 2,102,515 | +2,292 | 0.13% | 41,764,608 |
| 2012-07-04 | 2012-06-29 | 20.772 | 2,100,223 | +1,146 | 0.13% | 43,625,400 |
| 2012-07-03 | 2012-06-28 | 20.807 | 2,099,077 | +2,291 | 0.13% | 43,674,875 |
| 2012-06-28 | 2012-06-26 | 20.877 | 2,096,786 | +6,875 | 0.13% | 43,773,607 |
| 2012-06-27 | 2012-06-25 | 21.400 | 2,089,911 | +1,146 | 0.13% | 44,724,481 |
| 2012-06-26 | 2012-06-22 | 22.631 | 2,088,765 | -1,146 | 0.13% | 47,271,839 |
| 2012-06-25 | 2012-06-21 | 22.916 | 2,089,911 | +37,458 | 0.13% | 47,891,781 |
| 2012-06-21 | 2012-06-19 | 23.555 | 2,052,453 | +3,378 | 0.13% | 48,345,965 |
| 2012-06-20 | 2012-06-18 | 23.520 | 2,049,075 | -3,378 | 0.13% | 48,193,595 |
| 2012-06-18 | 2012-06-14 | 22.809 | 2,052,453 | +2,252 | 0.13% | 46,814,645 |
| 2012-06-15 | 2012-06-13 | 23.342 | 2,050,201 | -3,378 | 0.13% | 47,855,878 |
| 2012-06-14 | 2012-06-12 | 23.200 | 2,053,579 | +6,756 | 0.13% | 47,642,888 |
| 2012-06-07 | 2012-06-05 | 23.022 | 2,046,823 | -3,378 | 0.13% | 47,122,549 |
| 2012-06-06 | 2012-06-04 | 23.591 | 2,050,201 | +3,378 | 0.13% | 48,365,758 |
| 2012-06-05 | 2012-06-01 | 24.195 | 2,046,823 | -115,965 | 0.13% | 49,522,309 |
| 2012-06-04 | 2012-05-31 | 23.449 | 2,162,788 | +571,940 | 0.13% | 50,714,409 |
| 2012-06-01 | 2012-05-30 | 24.514 | 1,590,848 | -691,281 | 0.10% | 38,998,801 |
| 2012-05-31 | 2012-05-29 | 24.443 | 2,282,129 | -371,536 | 0.14% | 55,783,031 |
| 2012-05-30 | 2012-05-28 | 23.946 | 2,653,665 | +90,069 | 0.17% | 63,544,721 |
| 2012-05-24 | 2012-05-22 | 22.489 | 2,563,596 | -2,251 | 0.16% | 57,653,646 |
| 2012-05-23 | 2012-05-21 | 21.530 | 2,565,847 | +1,080,830 | 0.16% | 55,242,950 |
| 2012-05-21 | 2012-05-17 | 23.626 | 1,485,017 | -3,377 | 0.09% | 35,085,410 |
| 2012-05-16 | 2012-05-14 | 23.342 | 1,488,394 | +397,430 | 0.09% | 34,742,156 |
| 2012-05-14 | 2012-05-10 | 24.443 | 1,090,964 | +1,126 | 0.07% | 26,666,888 |
| 2012-05-09 | 2012-05-07 | 24.195 | 1,089,838 | +281,467 | 0.07% | 26,368,325 |
| 2012-05-08 | 2012-05-04 | 25.083 | 808,371 | +562,932 | 0.05% | 20,276,309 |
| 2012-05-07 | 2012-05-03 | 25.865 | 245,439 | +1,126 | 0.02% | 6,348,168 |
| 2012-05-03 | 2012-04-30 | 27.179 | 244,313 | -168,880 | 0.02% | 6,640,205 |
| 2012-04-20 | 2012-04-18 | 26.682 | 413,193 | -282,592 | 0.03% | 11,024,690 |
| 2012-04-17 | 2012-04-13 | 26.042 | 695,785 | -450,346 | 0.04% | 18,119,763 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,146,131 | -9,007 | 0.07% | 28,259,678 |
| 2012-03-29 | 2012-03-27 | 23.520 | 1,155,138 | +29,273 | 0.07% | 27,168,480 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,125,865 | +201,529 | 0.07% | 26,519,988 |
| 2012-03-27 | 2012-03-23 | 23.733 | 924,336 | +112,587 | 0.06% | 21,937,130 |
| 2012-03-26 | 2012-03-22 | 24.159 | 811,749 | +112,587 | 0.05% | 19,611,199 |
| 2012-03-23 | 2012-03-21 | 23.768 | 699,162 | +3,377 | 0.04% | 16,617,949 |
| 2012-03-16 | 2012-03-14 | 25.296 | 695,785 | -5,629 | 0.04% | 17,600,643 |
| 2012-03-12 | 2012-03-08 | 25.900 | 701,414 | -3,378 | 0.04% | 18,166,675 |
| 2012-03-08 | 2012-03-06 | 24.763 | 704,792 | +525,779 | 0.04% | 17,452,885 |
| 2012-03-06 | 2012-03-02 | 25.722 | 179,013 | +5,630 | 0.01% | 4,604,650 |
| 2012-03-05 | 2012-03-01 | 26.078 | 173,383 | +1,126 | 0.01% | 4,521,433 |
| 2012-02-27 | 2012-02-23 | 26.859 | 172,257 | +3,377 | 0.01% | 4,626,709 |
| 2012-02-23 | 2012-02-21 | 27.712 | 168,880 | -113,712 | 0.01% | 4,680,005 |
| 2012-02-21 | 2012-02-17 | 27.144 | 282,592 | +1,126 | 0.02% | 7,670,554 |
| 2012-02-17 | 2012-02-15 | 27.854 | 281,466 | -453,724 | 0.02% | 7,839,990 |
| 2012-02-13 | 2012-02-09 | 27.179 | 735,190 | -260,075 | 0.05% | 19,981,795 |
| 2012-02-10 | 2012-02-08 | 27.357 | 995,265 | -5,629 | 0.06% | 27,227,197 |
| 2012-02-08 | 2012-02-06 | 25.261 | 1,000,894 | +1,125 | 0.06% | 25,283,149 |
| 2012-02-06 | 2012-02-02 | 26.042 | 999,769 | +4,504 | 0.06% | 26,036,171 |
| 2012-01-30 | 2012-01-26 | 26.326 | 995,265 | -5,629 | 0.06% | 26,201,757 |
| 2012-01-11 | 2012-01-09 | 24.514 | 1,000,894 | -1,126 | 0.06% | 24,536,390 |
| 2012-01-10 | 2012-01-06 | 23.555 | 1,002,020 | +1,126 | 0.06% | 23,602,793 |
| 2012-01-05 | 2012-01-03 | 24.799 | 1,000,894 | -1,126 | 0.06% | 24,820,869 |
| 2012-01-04 | 2011-12-30 | 23.662 | 1,002,020 | +1,126 | 0.06% | 23,709,593 |
| 2011-12-23 | 2011-12-21 | 23.271 | 1,000,894 | -1,126 | 0.06% | 23,291,790 |
| 2011-12-20 | 2011-12-16 | 22.027 | 1,002,020 | -1,126 | 0.06% | 22,071,994 |
| 2011-12-16 | 2011-12-14 | 21.068 | 1,003,146 | +1,126 | 0.06% | 21,134,517 |
| 2011-12-09 | 2011-12-07 | 23.129 | 1,002,020 | -75,433 | 0.06% | 23,175,593 |
| 2011-12-08 | 2011-12-06 | 22.063 | 1,077,453 | -120,468 | 0.07% | 23,771,874 |
| 2011-12-06 | 2011-12-02 | 21.566 | 1,197,921 | -86,692 | 0.07% | 25,833,922 |
| 2011-12-05 | 2011-12-01 | 22.099 | 1,284,613 | -6,755 | 0.08% | 28,388,090 |
| 2011-12-02 | 2011-11-30 | 19.683 | 1,291,368 | +2,252 | 0.08% | 25,417,525 |
| 2011-11-30 | 2011-11-28 | 20.500 | 1,289,116 | +111,461 | 0.08% | 26,426,600 |
| 2011-11-25 | 2011-11-23 | 20.145 | 1,177,655 | +168,880 | 0.07% | 23,723,274 |
| 2011-11-22 | 2011-11-18 | 21.281 | 1,008,775 | +4,503 | 0.06% | 21,468,150 |
| 2011-11-21 | 2011-11-17 | 22.099 | 1,004,272 | +2,252 | 0.06% | 22,192,960 |
| 2011-11-09 | 2011-11-07 | 23.058 | 1,002,020 | +1,126 | 0.06% | 23,104,393 |
| 2011-11-08 | 2011-11-04 | 22.845 | 1,000,894 | -6,756 | 0.06% | 22,865,070 |
| 2011-11-07 | 2011-11-03 | 22.170 | 1,007,650 | +6,756 | 0.06% | 22,339,208 |
| 2011-10-31 | 2011-10-27 | 24.514 | 1,000,894 | -45,035 | 0.06% | 24,536,390 |
| 2011-10-28 | 2011-10-26 | 22.809 | 1,045,929 | -343,389 | 0.07% | 23,856,719 |
| 2011-10-27 | 2011-10-25 | 21.956 | 1,389,318 | -562,933 | 0.09% | 30,504,480 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,952,251 | -472,863 | 0.12% | 43,835,525 |
| 2011-10-19 | 2011-10-17 | 22.560 | 2,425,114 | +1,126 | 0.15% | 54,711,594 |
| 2011-10-04 | 2011-09-30 | 19.043 | 2,423,988 | +315,242 | 0.15% | 46,160,312 |
| 2011-09-30 | 2011-09-27 | 19.363 | 2,108,746 | -1,126 | 0.13% | 40,831,399 |
| 2011-09-28 | 2011-09-26 | 17.409 | 2,109,872 | +1,126 | 0.13% | 36,730,401 |
| 2011-09-20 | 2011-09-16 | 22.241 | 2,108,746 | +246,564 | 0.13% | 46,899,918 |
| 2011-09-19 | 2011-09-15 | 21.672 | 1,862,182 | -1,125 | 0.12% | 40,357,610 |
| 2011-09-15 | 2011-09-12 | 21.495 | 1,863,307 | -189,146 | 0.12% | 40,050,992 |
| 2011-09-14 | 2011-09-09 | 22.063 | 2,052,453 | -131,726 | 0.13% | 45,283,324 |
| 2011-09-12 | 2011-09-08 | 21.779 | 2,184,179 | -149,740 | 0.14% | 47,568,799 |
| 2011-09-09 | 2011-09-07 | 21.459 | 2,333,919 | -284,844 | 0.15% | 50,083,676 |
| 2011-09-08 | 2011-09-06 | 20.464 | 2,618,763 | +376,039 | 0.16% | 53,591,037 |
| 2011-09-07 | 2011-09-05 | 21.352 | 2,242,724 | -1,151,760 | 0.14% | 47,887,679 |
| 2011-09-06 | 2011-09-02 | 22.383 | 3,394,484 | -248,817 | 0.21% | 75,977,990 |
| 2011-09-02 | 2011-08-31 | 22.063 | 3,643,301 | -15,762 | 0.23% | 80,382,246 |
| 2011-08-31 | 2011-08-29 | 21.352 | 3,659,063 | -12,384 | 0.23% | 78,130,003 |
| 2011-08-30 | 2011-08-26 | 20.251 | 3,671,447 | +2,018,676 | 0.23% | 74,350,792 |
| 2011-08-29 | 2011-08-25 | 21.566 | 1,652,771 | +39,406 | 0.10% | 35,643,050 |
| 2011-08-26 | 2011-08-24 | 21.068 | 1,613,365 | +1,175,403 | 0.10% | 33,990,755 |
| 2011-08-19 | 2011-08-17 | 23.413 | 437,962 | -5,629 | 0.03% | 10,254,048 |
| 2011-08-18 | 2011-08-16 | 23.200 | 443,591 | +118,216 | 0.03% | 10,291,280 |
| 2011-08-17 | 2011-08-15 | 23.093 | 325,375 | +4,503 | 0.02% | 7,513,997 |
| 2011-08-15 | 2011-08-11 | 23.200 | 320,872 | +1,126 | 0.02% | 7,444,208 |
| 2011-08-11 | 2011-08-09 | 21.814 | 319,746 | +1,126 | 0.02% | 6,975,044 |
| 2011-08-09 | 2011-08-05 | 24.124 | 318,620 | +5,629 | 0.02% | 7,686,282 |
| 2011-08-08 | 2011-08-04 | 25.012 | 312,991 | +2,252 | 0.02% | 7,828,490 |
| 2011-08-05 | 2011-08-03 | 26.113 | 310,739 | +281,466 | 0.02% | 8,114,403 |
| 2011-07-26 | 2011-07-22 | 28.387 | 29,273 | +28,147 | 0.00% | 830,974 |
| 2011-07-25 | 2011-07-21 | 27.179 | 1,126 | -1,126 | 0.00% | 30,604 |
| 2011-07-22 | 2011-07-20 | 26.859 | 2,252 | -3,377 | 0.00% | 60,487 |
| 2011-07-18 | 2011-07-14 | 26.646 | 5,629 | +3,377 | 0.00% | 149,991 |
| 2011-07-15 | 2011-07-13 | 26.824 | 2,252 | -1,126 | 0.00% | 60,407 |
| 2011-07-14 | 2011-07-12 | 25.722 | 3,378 | +2,252 | 0.00% | 86,890 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,126 | -3,377 | 0.00% | 31,444 |
| 2011-07-05 | 2011-06-30 | 26.113 | 4,503 | -118,216 | 0.00% | 117,588 |
| 2011-06-30 | 2011-06-28 | 26.469 | 122,719 | -2,252 | 0.01% | 3,248,191 |
| 2011-06-28 | 2011-06-24 | 26.220 | 124,971 | -5,629 | 0.01% | 3,276,718 |
| 2011-06-24 | 2011-06-22 | 24.976 | 130,600 | -3,378 | 0.01% | 3,261,910 |
| 2011-06-21 | 2011-06-17 | 23.378 | 133,978 | -87,818 | 0.01% | 3,132,080 |
| 2011-06-15 | 2011-06-13 | 23.520 | 221,796 | +30,399 | 0.01% | 5,216,572 |
| 2011-06-14 | 2011-06-10 | 24.692 | 191,397 | -135,104 | 0.01% | 4,725,997 |
| 2011-06-09 | 2011-06-07 | 23.378 | 326,501 | +303,984 | 0.02% | 7,632,800 |
| 2011-06-08 | 2011-06-03 | 23.520 | 22,517 | +5,629 | 0.00% | 529,593 |
| 2011-05-25 | 2011-05-23 | 23.378 | 16,888 | -120,468 | 0.00% | 394,800 |
| 2011-05-24 | 2011-05-20 | 24.195 | 137,356 | -283,718 | 0.01% | 3,323,290 |
| 2011-05-23 | 2011-05-19 | 23.768 | 421,074 | -303,983 | 0.03% | 10,008,247 |
| 2011-05-20 | 2011-05-18 | 23.981 | 725,057 | -5,630 | 0.05% | 17,387,585 |
| 2011-05-19 | 2011-05-17 | 23.475 | 730,687 | +3,031 | 0.05% | 17,153,146 |
| 2011-05-18 | 2011-05-16 | 23.295 | 727,656 | -6,646 | 0.05% | 16,950,592 |
| 2011-05-17 | 2011-05-13 | 23.223 | 734,302 | -6,645 | 0.05% | 17,052,369 |
| 2011-05-11 | 2011-05-06 | 22.211 | 740,947 | -3,322 | 0.05% | 16,457,403 |
| 2011-05-06 | 2011-05-04 | 21.995 | 744,269 | +5,537 | 0.05% | 16,369,909 |
| 2011-05-05 | 2011-05-03 | 21.958 | 738,732 | -16,613 | 0.05% | 16,221,445 |
| 2011-05-04 | 2011-04-29 | 21.886 | 755,345 | +577,030 | 0.05% | 16,531,681 |
| 2011-05-03 | 2011-04-28 | 22.284 | 178,315 | -3,322 | 0.01% | 3,973,490 |
| 2011-04-29 | 2011-04-27 | 22.392 | 181,637 | +132,905 | 0.01% | 4,067,196 |
| 2011-04-27 | 2011-04-21 | 23.150 | 48,732 | +5,538 | 0.00% | 1,128,162 |
| 2011-04-26 | 2011-04-20 | 23.223 | 43,194 | +6,645 | 0.00% | 1,003,075 |
| 2011-04-20 | 2011-04-18 | 23.548 | 36,549 | -5,538 | 0.00% | 860,641 |
| 2011-04-19 | 2011-04-15 | 24.089 | 42,087 | -1,107 | 0.00% | 1,013,848 |
| 2011-04-15 | 2011-04-13 | 24.270 | 43,194 | -551,557 | 0.00% | 1,048,315 |
| 2011-04-14 | 2011-04-12 | 24.234 | 594,751 | -3,323 | 0.04% | 14,413,078 |
| 2011-04-13 | 2011-04-11 | 23.981 | 598,074 | +11,076 | 0.04% | 14,342,407 |
| 2011-04-12 | 2011-04-08 | 23.511 | 586,998 | +1,107 | 0.04% | 13,801,194 |
| 2011-04-11 | 2011-04-07 | 23.006 | 585,891 | +5,538 | 0.04% | 13,478,926 |
| 2011-04-06 | 2011-04-01 | 23.078 | 580,353 | -1,108 | 0.04% | 13,393,440 |
| 2011-04-04 | 2011-03-31 | 23.909 | 581,461 | -19,935 | 0.04% | 13,902,011 |
| 2011-04-01 | 2011-03-30 | 22.609 | 601,396 | +1,107 | 0.04% | 13,596,712 |
| 2011-03-31 | 2011-03-29 | 21.778 | 600,289 | -3,322 | 0.04% | 13,073,045 |
| 2011-03-30 | 2011-03-28 | 22.067 | 603,611 | +567,062 | 0.04% | 13,319,791 |
| 2011-03-28 | 2011-03-24 | 23.006 | 36,549 | +5,538 | 0.00% | 840,841 |
| 2011-03-23 | 2011-03-21 | 23.584 | 31,011 | -1,108 | 0.00% | 731,355 |
| 2011-03-22 | 2011-03-18 | 22.753 | 32,119 | -6,645 | 0.00% | 730,805 |
| 2011-03-21 | 2011-03-17 | 22.139 | 38,764 | +6,645 | 0.00% | 858,199 |
| 2011-03-18 | 2011-03-16 | 23.800 | 32,119 | -5,537 | 0.00% | 764,445 |
| 2011-03-17 | 2011-03-15 | 23.620 | 37,656 | +9,967 | 0.00% | 889,428 |
| 2011-03-16 | 2011-03-14 | 24.306 | 27,689 | +2,215 | 0.00% | 673,010 |
| 2011-03-15 | 2011-03-11 | 24.378 | 25,474 | +8,861 | 0.00% | 621,012 |
| 2011-03-14 | 2011-03-10 | 24.920 | 16,613 | +4,430 | 0.00% | 413,996 |
| 2011-03-11 | 2011-03-09 | 25.642 | 12,183 | -3,323 | 0.00% | 312,400 |
| 2011-03-10 | 2011-03-08 | 25.570 | 15,506 | +2,215 | 0.00% | 396,490 |
| 2011-03-09 | 2011-03-07 | 25.390 | 13,291 | +3,323 | 0.00% | 337,452 |
| 2011-03-04 | 2011-03-02 | 24.739 | 9,968 | -3,323 | 0.00% | 246,603 |
| 2011-03-03 | 2011-03-01 | 24.739 | 13,291 | +1,108 | 0.00% | 328,812 |
| 2011-03-02 | 2011-02-28 | 24.378 | 12,183 | -1,108 | 0.00% | 297,000 |
| 2011-03-01 | 2011-02-25 | 24.776 | 13,291 | +4,431 | 0.00% | 329,292 |
| 2011-02-25 | 2011-02-23 | 24.812 | 8,860 | +4,430 | 0.00% | 219,831 |
| 2011-02-22 | 2011-02-18 | 26.690 | 4,430 | -2,215 | 0.00% | 118,235 |
| 2011-02-21 | 2011-02-17 | 26.184 | 6,645 | -2,215 | 0.00% | 173,993 |
| 2011-02-17 | 2011-02-15 | 25.787 | 8,860 | -1,108 | 0.00% | 228,471 |
| 2011-02-16 | 2011-02-14 | 26.365 | 9,968 | -1,107 | 0.00% | 262,803 |
| 2011-02-15 | 2011-02-11 | 24.125 | 11,075 | -8,861 | 0.00% | 267,189 |
| 2011-02-14 | 2011-02-10 | 23.909 | 19,936 | +1,108 | 0.00% | 476,645 |
| 2011-01-28 | 2011-01-26 | 25.209 | 18,828 | -3,323 | 0.00% | 474,634 |
| 2011-01-27 | 2011-01-25 | 24.053 | 22,151 | -1,107 | 0.00% | 532,803 |
| 2011-01-26 | 2011-01-24 | 23.331 | 23,258 | +1,107 | 0.00% | 542,630 |
| 2011-01-20 | 2011-01-18 | 25.209 | 22,151 | +5,538 | 0.00% | 558,403 |
| 2011-01-17 | 2011-01-13 | 25.570 | 16,613 | -5,538 | 0.00% | 424,796 |
| 2011-01-12 | 2011-01-10 | 25.787 | 22,151 | +1,108 | 0.00% | 571,203 |
| 2011-01-11 | 2011-01-07 | 25.570 | 21,043 | +5,537 | 0.00% | 538,071 |
| 2011-01-10 | 2011-01-06 | 26.292 | 15,506 | -5,537 | 0.00% | 407,690 |
| 2011-01-07 | 2011-01-05 | 24.920 | 21,043 | -5,538 | 0.00% | 524,392 |
| 2011-01-04 | 2010-12-31 | 24.198 | 26,581 | +5,538 | 0.00% | 643,199 |
| 2011-01-03 | 2010-12-29 | 24.017 | 21,043 | -5,538 | 0.00% | 505,392 |
| 2010-12-29 | 2010-12-24 | 23.620 | 26,581 | +5,538 | 0.00% | 627,839 |
| 2010-12-22 | 2010-12-20 | 25.751 | 21,043 | +3,322 | 0.00% | 541,871 |
| 2010-12-21 | 2010-12-17 | 26.220 | 17,721 | -4,430 | 0.00% | 464,648 |
| 2010-12-20 | 2010-12-16 | 25.751 | 22,151 | +6,645 | 0.00% | 570,403 |
| 2010-12-17 | 2010-12-15 | 26.329 | 15,506 | -3,322 | 0.00% | 408,250 |
| 2010-12-16 | 2010-12-14 | 27.304 | 18,828 | -2,215 | 0.00% | 514,073 |
| 2010-12-15 | 2010-12-13 | 27.159 | 21,043 | -1,108 | 0.00% | 571,511 |
| 2010-12-13 | 2010-12-09 | 26.329 | 22,151 | -2,215 | 0.00% | 583,203 |
| 2010-12-10 | 2010-12-08 | 25.967 | 24,366 | +6,645 | 0.00% | 632,721 |
| 2010-12-08 | 2010-12-06 | 27.051 | 17,721 | +5,538 | 0.00% | 479,368 |
| 2010-12-06 | 2010-12-02 | 28.748 | 12,183 | -5,538 | 0.00% | 350,240 |
| 2010-12-03 | 2010-12-01 | 27.954 | 17,721 | -2,215 | 0.00% | 495,368 |
| 2010-12-01 | 2010-11-29 | 26.545 | 19,936 | +3,323 | 0.00% | 529,206 |
| 2010-11-30 | 2010-11-26 | 28.026 | 16,613 | +7,753 | 0.00% | 465,596 |
| 2010-11-29 | 2010-11-25 | 29.651 | 8,860 | -6,646 | 0.00% | 262,710 |
| 2010-11-25 | 2010-11-23 | 28.495 | 15,506 | +6,646 | 0.00% | 441,851 |
| 2010-11-23 | 2010-11-19 | 29.904 | 8,860 | -2,215 | 0.00% | 264,949 |
| 2010-11-22 | 2010-11-18 | 29.651 | 11,075 | -1,108 | 0.00% | 328,387 |
| 2010-11-17 | 2010-11-15 | 28.965 | 12,183 | +2,215 | 0.00% | 352,880 |
| 2010-11-16 | 2010-11-12 | 30.265 | 9,968 | +9,968 | 0.00% | 301,683 |
| 2010-11-05 | 2010-11-03 | 31.926 | 0 | -2,215 | ||
| 2010-11-02 | 2010-10-29 | 30.337 | 2,215 | -5,538 | 0.00% | 67,197 |
| 2010-11-01 | 2010-10-28 | 29.109 | 7,753 | +6,645 | 0.00% | 225,686 |
| 2010-10-29 | 2010-10-27 | 30.337 | 1,108 | +1,108 | 0.00% | 33,614 |
| 2010-10-25 | 2010-10-21 | 31.674 | 0 | -7,753 | ||
| 2010-10-19 | 2010-10-15 | 30.987 | 7,753 | +5,538 | 0.00% | 240,246 |
| 2010-10-12 | 2010-10-08 | 28.170 | 2,215 | -11,076 | 0.00% | 62,398 |
| 2010-10-11 | 2010-10-07 | 27.520 | 13,291 | +11,076 | 0.00% | 365,773 |
| 2010-10-08 | 2010-10-06 | 28.893 | 2,215 | -16,613 | 0.00% | 63,997 |
| 2010-10-07 | 2010-10-05 | 27.484 | 18,828 | +7,753 | 0.00% | 517,473 |
| 2010-10-05 | 2010-09-30 | 28.676 | 11,075 | +11,075 | 0.00% | 317,587 |
| 2010-09-10 | 2010-09-08 | 24.739 | 0 | -1,108 | ||
| 2010-09-08 | 2010-09-06 | 25.245 | 1,108 | -2,215 | 0.00% | 27,972 |
| 2010-09-07 | 2010-09-03 | 23.764 | 3,323 | -4,430 | 0.00% | 78,969 |
| 2010-09-06 | 2010-09-02 | 22.934 | 7,753 | -5,538 | 0.00% | 177,804 |
| 2010-09-03 | 2010-09-01 | 22.464 | 13,291 | -4,430 | 0.00% | 298,571 |
| 2010-09-02 | 2010-08-31 | 21.814 | 17,721 | -4,430 | 0.00% | 386,566 |
| 2010-09-01 | 2010-08-30 | 21.633 | 22,151 | -11,075 | 0.00% | 479,203 |
| 2010-08-30 | 2010-08-26 | 20.261 | 33,226 | +2,215 | 0.00% | 673,194 |
| 2010-08-27 | 2010-08-25 | 19.647 | 31,011 | +3,322 | 0.00% | 609,275 |
| 2010-08-20 | 2010-08-18 | 20.622 | 27,689 | -21,043 | 0.00% | 571,008 |
| 2010-08-19 | 2010-08-17 | 19.466 | 48,732 | -11,075 | 0.00% | 948,641 |
| 2010-08-18 | 2010-08-16 | 19.033 | 59,807 | -4,431 | 0.00% | 1,138,313 |
| 2010-08-17 | 2010-08-13 | 18.564 | 64,238 | +1,108 | 0.00% | 1,192,488 |
| 2010-08-16 | 2010-08-12 | 18.166 | 63,130 | +2,215 | 0.00% | 1,146,840 |
| 2010-08-12 | 2010-08-10 | 18.780 | 60,915 | +11,076 | 0.00% | 1,144,002 |
| 2010-08-11 | 2010-08-09 | 19.466 | 49,839 | +5,537 | 0.00% | 970,191 |
| 2010-08-10 | 2010-08-06 | 19.503 | 44,302 | +19,936 | 0.00% | 864,005 |
| 2010-08-09 | 2010-08-05 | 19.972 | 24,366 | +2,215 | 0.00% | 486,641 |
| 2010-08-06 | 2010-08-04 | 20.225 | 22,151 | +1,108 | 0.00% | 448,002 |
| 2010-08-05 | 2010-08-03 | 20.731 | 21,043 | -11,076 | 0.00% | 436,233 |
| 2010-08-02 | 2010-07-29 | 19.539 | 32,119 | +11,076 | 0.00% | 627,564 |
| 2010-07-29 | 2010-07-27 | 19.141 | 21,043 | -8,861 | 0.00% | 402,794 |
| 2010-07-28 | 2010-07-26 | 18.744 | 29,904 | -2,215 | 0.00% | 560,526 |
| 2010-07-12 | 2010-07-08 | 17.607 | 32,119 | -1,107 | 0.00% | 565,504 |
| 2010-06-28 | 2010-06-24 | 17.950 | 33,226 | -5,538 | 0.00% | 596,394 |
| 2010-06-24 | 2010-06-22 | 17.336 | 38,764 | -2,215 | 0.00% | 671,999 |
| 2010-06-22 | 2010-06-18 | 16.487 | 40,979 | -5,538 | 0.00% | 675,618 |
| 2010-06-21 | 2010-06-17 | 16.577 | 46,517 | -5,538 | 0.00% | 771,123 |
| 2010-06-17 | 2010-06-14 | 15.638 | 52,055 | -11,075 | 0.00% | 814,047 |
| 2010-06-15 | 2010-06-11 | 14.645 | 63,130 | +4,430 | 0.00% | 924,540 |
| 2010-06-14 | 2010-06-10 | 13.959 | 58,700 | +3,323 | 0.00% | 819,382 |
| 2010-06-11 | 2010-06-09 | 14.645 | 55,377 | -8,861 | 0.00% | 810,997 |
| 2010-06-10 | 2010-06-08 | 15.024 | 64,238 | +3,323 | 0.00% | 965,127 |
| 2010-06-09 | 2010-06-07 | 15.133 | 60,915 | +15,506 | 0.00% | 921,801 |
| 2010-06-07 | 2010-06-03 | 16.649 | 45,409 | +1,107 | 0.00% | 756,035 |
| 2010-06-04 | 2010-06-02 | 15.783 | 44,302 | -1,107 | 0.00% | 699,204 |
| 2010-06-03 | 2010-06-01 | 16.072 | 45,409 | +2,215 | 0.00% | 729,795 |
| 2010-05-28 | 2010-05-26 | 15.999 | 43,194 | -6,645 | 0.00% | 691,077 |
| 2010-05-26 | 2010-05-24 | 16.198 | 49,839 | +6,645 | 0.00% | 807,292 |
| 2010-05-25 | 2010-05-20 | 15.620 | 43,194 | +7,753 | 0.00% | 674,697 |
| 2010-05-19 | 2010-05-17 | 16.830 | 35,441 | +2,215 | 0.00% | 596,473 |
| 2010-05-18 | 2010-05-14 | 18.227 | 33,226 | -2,215 | 0.00% | 605,619 |
| 2010-05-17 | 2010-05-13 | 18.975 | 35,441 | +364 | 0.00% | 672,505 |
| 2010-05-13 | 2010-05-11 | 18.537 | 35,077 | +1,096 | 0.00% | 650,238 |
| 2010-05-12 | 2010-05-10 | 19.121 | 33,981 | -5,481 | 0.00% | 649,761 |
| 2010-05-11 | 2010-05-07 | 18.246 | 39,462 | +5,481 | 0.00% | 720,004 |
| 2010-05-07 | 2010-05-05 | 18.720 | 33,981 | +5,481 | 0.00% | 636,121 |
| 2010-05-03 | 2010-04-29 | 19.997 | 28,500 | -5,481 | 0.00% | 569,917 |
| 2010-04-30 | 2010-04-28 | 20.107 | 33,981 | +5,481 | 0.00% | 683,241 |
| 2010-04-29 | 2010-04-27 | 19.778 | 28,500 | +1,096 | 0.00% | 563,677 |
| 2010-04-27 | 2010-04-23 | 20.325 | 27,404 | +4,385 | 0.00% | 557,000 |
| 2010-04-26 | 2010-04-22 | 21.457 | 23,019 | +3,288 | 0.00% | 493,912 |
| 2010-04-22 | 2010-04-20 | 22.624 | 19,731 | -2,192 | 0.00% | 446,403 |
| 2010-04-20 | 2010-04-16 | 22.369 | 21,923 | +5,481 | 0.00% | 490,395 |
| 2010-04-19 | 2010-04-15 | 22.478 | 16,442 | +4,384 | 0.00% | 369,591 |
| 2010-04-16 | 2010-04-14 | 22.989 | 12,058 | +5,481 | 0.00% | 277,205 |
| 2010-04-15 | 2010-04-13 | 23.792 | 6,577 | +2,192 | 0.00% | 156,481 |
| 2010-03-19 | 2010-03-17 | 22.150 | 4,385 | -2,192 | 0.00% | 97,128 |
| 2010-03-10 | 2010-03-08 | 21.785 | 6,577 | -2,192 | 0.00% | 143,281 |
| 2010-03-04 | 2010-03-02 | 21.530 | 8,769 | -8,770 | 0.00% | 188,794 |
| 2010-03-03 | 2010-03-01 | 20.873 | 17,539 | -5,480 | 0.00% | 366,089 |
| 2010-03-02 | 2010-02-26 | 20.544 | 23,019 | -5,481 | 0.00% | 472,913 |
| 2010-03-01 | 2010-02-25 | 19.559 | 28,500 | +5,481 | 0.00% | 557,437 |
| 2010-02-25 | 2010-02-23 | 20.362 | 23,019 | -2,193 | 0.00% | 468,713 |
| 2010-02-24 | 2010-02-22 | 19.742 | 25,212 | -2,192 | 0.00% | 497,726 |
| 2010-02-23 | 2010-02-19 | 19.377 | 27,404 | +4,385 | 0.00% | 531,000 |
| 2010-02-18 | 2010-02-12 | 20.216 | 23,019 | -8,770 | 0.00% | 465,353 |
| 2010-02-11 | 2010-02-09 | 18.282 | 31,789 | -2,192 | 0.00% | 581,167 |
| 2010-02-10 | 2010-02-08 | 18.355 | 33,981 | +2,192 | 0.00% | 623,721 |
| 2010-02-02 | 2010-01-29 | 18.574 | 31,789 | -3,288 | 0.00% | 590,447 |
| 2010-01-29 | 2010-01-27 | 18.464 | 35,077 | -5,481 | 0.00% | 647,678 |
| 2010-01-21 | 2010-01-19 | 20.398 | 40,558 | +2,192 | 0.00% | 827,322 |
| 2010-01-20 | 2010-01-18 | 19.742 | 38,366 | -6,577 | 0.00% | 757,408 |
| 2010-01-19 | 2010-01-15 | 19.121 | 44,943 | +10,962 | 0.00% | 859,368 |
| 2010-01-18 | 2010-01-14 | 19.486 | 33,981 | +1,096 | 0.00% | 662,161 |
| 2010-01-15 | 2010-01-13 | 19.997 | 32,885 | +16,443 | 0.00% | 657,604 |
| 2010-01-14 | 2010-01-12 | 20.946 | 16,442 | +2,192 | 0.00% | 344,392 |
| 2010-01-13 | 2010-01-11 | 21.238 | 14,250 | +5,481 | 0.00% | 302,638 |
| 2010-01-12 | 2010-01-08 | 21.712 | 8,769 | +2,192 | 0.00% | 190,394 |
| 2010-01-07 | 2010-01-05 | 22.515 | 6,577 | -4,385 | 0.00% | 148,081 |
| 2010-01-06 | 2010-01-04 | 21.822 | 10,962 | -10,961 | 0.00% | 239,209 |
| 2010-01-04 | 2009-12-29 | 20.435 | 21,923 | -2,193 | 0.00% | 447,996 |
| 2009-12-29 | 2009-12-24 | 20.435 | 24,116 | +2,193 | 0.00% | 492,810 |
| 2009-12-28 | 2009-12-22 | 19.559 | 21,923 | -2,193 | 0.00% | 428,796 |
| 2009-12-22 | 2009-12-18 | 19.377 | 24,116 | +2,193 | 0.00% | 467,289 |
| 2009-12-17 | 2009-12-15 | 20.836 | 21,923 | -5,481 | 0.00% | 456,796 |
| 2009-12-16 | 2009-12-14 | 20.289 | 27,404 | -5,481 | 0.00% | 556,000 |
| 2009-12-15 | 2009-12-11 | 19.632 | 32,885 | +10,962 | 0.00% | 645,604 |
| 2009-12-14 | 2009-12-10 | 19.997 | 21,923 | +5,481 | 0.00% | 438,396 |
| 2009-12-11 | 2009-12-09 | 21.274 | 16,442 | +10,961 | 0.00% | 349,791 |
| 2009-12-07 | 2009-12-03 | 22.041 | 5,481 | +4,385 | 0.00% | 120,804 |
| 2009-12-04 | 2009-12-02 | 22.624 | 1,096 | -2,192 | 0.00% | 24,796 |
| 2009-12-03 | 2009-12-01 | 22.369 | 3,288 | -2,193 | 0.00% | 73,549 |
| 2009-12-02 | 2009-11-30 | 21.712 | 5,481 | -5,481 | 0.00% | 119,004 |
| 2009-11-27 | 2009-11-25 | 20.727 | 10,962 | +5,481 | 0.00% | 227,208 |
| 2009-11-26 | 2009-11-24 | 21.055 | 5,481 | +3,289 | 0.00% | 115,404 |
| 2009-11-25 | 2009-11-23 | 22.187 | 2,192 | +1,096 | 0.00% | 48,633 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,096 | +1,096 | 0.00% | 24,396 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -4,385 | ||
| 2009-10-30 | 2009-10-28 | 16.859 | 4,385 | +2,193 | 0.00% | 73,926 |
| 2009-10-23 | 2009-10-21 | 16.804 | 2,192 | +2,192 | 0.00% | 36,835 |
| 2009-10-16 | 2009-10-14 | 16.895 | 0 | -2,192 | ||
| 2009-10-14 | 2009-10-12 | 16.403 | 2,192 | -2,193 | 0.00% | 35,955 |
| 2009-10-13 | 2009-10-09 | 16.202 | 4,385 | -5,480 | 0.00% | 71,046 |
| 2009-10-12 | 2009-10-08 | 16.020 | 9,865 | -3,289 | 0.00% | 158,033 |
| 2009-10-09 | 2009-10-07 | 15.728 | 13,154 | -4,385 | 0.00% | 206,881 |
| 2009-10-06 | 2009-10-02 | 14.450 | 17,539 | +2,193 | 0.00% | 253,446 |
| 2009-10-05 | 2009-09-30 | 15.034 | 15,346 | -3,289 | 0.00% | 230,716 |
| 2009-09-29 | 2009-09-25 | 14.797 | 18,635 | +3,289 | 0.00% | 275,744 |
| 2009-09-28 | 2009-09-24 | 14.870 | 15,346 | +2,192 | 0.00% | 228,196 |
| 2009-09-25 | 2009-09-23 | 14.761 | 13,154 | +2,192 | 0.00% | 194,161 |
| 2009-09-14 | 2009-09-10 | 15.417 | 10,962 | +1,097 | 0.00% | 169,006 |
| 2009-09-02 | 2009-08-31 | 14.633 | 9,865 | +2,192 | 0.00% | 144,354 |
| 2009-08-31 | 2009-08-27 | 14.797 | 7,673 | +2,192 | 0.00% | 113,538 |
| 2009-08-28 | 2009-08-26 | 15.217 | 5,481 | +4,385 | 0.00% | 83,403 |
| 2009-08-26 | 2009-08-24 | 16.549 | 1,096 | -2,192 | 0.00% | 18,137 |
| 2009-08-19 | 2009-08-17 | 14.888 | 3,288 | +2,192 | 0.00% | 48,953 |
| 2009-08-13 | 2009-08-11 | 16.202 | 1,096 | -1,096 | 0.00% | 17,757 |
| 2009-08-07 | 2009-08-05 | 14.943 | 2,192 | +2,192 | 0.00% | 32,755 |
| 2009-08-05 | 2009-08-03 | 16.001 | 0 | -3,288 | ||
| 2009-07-31 | 2009-07-29 | 14.925 | 3,288 | +2,192 | 0.00% | 49,073 |
| 2009-07-24 | 2009-07-22 | 14.870 | 1,096 | +1,096 | 0.00% | 16,298 |
| 2009-07-21 | 2009-07-17 | 14.815 | 0 | -3,288 | ||
| 2009-07-13 | 2009-07-09 | 13.319 | 3,288 | -15,347 | 0.00% | 43,794 |
| 2009-07-10 | 2009-07-08 | 12.224 | 18,635 | -2,192 | 0.00% | 227,803 |
| 2009-07-08 | 2009-07-06 | 11.622 | 20,827 | +2,192 | 0.00% | 242,060 |
| 2009-07-02 | 2009-06-29 | 12.279 | 18,635 | -5,481 | 0.00% | 228,823 |
| 2009-06-26 | 2009-06-24 | 11.312 | 24,116 | -5,480 | 0.00% | 272,805 |
| 2009-06-25 | 2009-06-23 | 10.984 | 29,596 | +7,673 | 0.00% | 325,076 |
| 2009-06-23 | 2009-06-19 | 12.243 | 21,923 | -7,673 | 0.00% | 268,398 |
| 2009-06-22 | 2009-06-18 | 11.513 | 29,596 | +2,192 | 0.00% | 340,736 |
| 2009-06-19 | 2009-06-17 | 11.987 | 27,404 | -5,481 | 0.00% | 328,500 |
| 2009-06-18 | 2009-06-16 | 10.801 | 32,885 | +5,481 | 0.00% | 355,202 |
| 2009-06-16 | 2009-06-12 | 12.115 | 27,404 | +8,769 | 0.00% | 332,000 |
| 2009-06-15 | 2009-06-11 | 12.425 | 18,635 | +9,866 | 0.00% | 231,543 |
| 2009-06-09 | 2009-06-05 | 12.681 | 8,769 | +5,481 | 0.00% | 111,196 |
| 2009-06-08 | 2009-06-04 | 13.137 | 3,288 | +3,288 | 0.00% | 43,194 |
| 2009-06-05 | 2009-06-03 | 13.702 | 0 | -2,192 | ||
| 2009-06-04 | 2009-06-02 | 13.392 | 2,192 | +2,192 | 0.00% | 29,356 |
| 2009-06-03 | 2009-06-01 | 13.629 | 0 | -3,288 | ||
| 2009-06-02 | 2009-05-29 | 13.575 | 3,288 | +3,288 | 0.00% | 44,633 |
| 2009-05-25 | 2009-05-21 | 13.046 | 0 | -1,096 | ||
| 2009-05-21 | 2009-05-19 | 11.933 | 1,096 | -2,192 | 0.00% | 13,078 |
| 2009-05-20 | 2009-05-18 | 11.184 | 3,288 | +1,096 | 0.00% | 36,775 |
| 2009-05-15 | 2009-05-13 | 11.222 | 2,192 | +18 | 0.00% | 24,599 |
| 2009-05-14 | 2009-05-12 | 11.020 | 2,174 | +2,174 | 0.00% | 23,957 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -5,436 | ||
| 2009-05-08 | 2009-05-06 | 10.652 | 5,436 | +5,436 | 0.00% | 57,903 |
| 2009-05-04 | 2009-04-29 | 10.081 | 0 | -10,871 | ||
| 2009-04-30 | 2009-04-28 | 9.088 | 10,871 | +10,871 | 0.00% | 98,796 |
| 2009-04-28 | 2009-04-24 | 9.879 | 0 | -2,174 | ||
| 2009-04-21 | 2009-04-17 | 9.290 | 2,174 | +2,174 | 0.00% | 20,197 |
| 2009-04-20 | 2009-04-16 | 9.695 | 0 | -3,261 | ||
| 2009-04-17 | 2009-04-15 | 9.511 | 3,261 | +3,261 | 0.00% | 31,016 |
| 2009-03-26 | 2009-03-24 | 7.745 | 0 | -3,261 | ||
| 2009-03-13 | 2009-03-11 | 6.163 | 3,261 | -5,436 | 0.00% | 20,097 |
| 2009-03-11 | 2009-03-09 | 5.703 | 8,697 | -5,436 | 0.00% | 49,599 |
| 2009-02-19 | 2009-02-17 | 5.482 | 14,133 | +5,436 | 0.00% | 77,481 |
| 2009-01-07 | 2009-01-05 | 5.427 | 8,697 | -10,872 | 0.00% | 47,199 |
| 2008-12-16 | 2008-12-12 | 3.753 | 19,569 | -5,435 | 0.00% | 73,442 |
| 2008-12-15 | 2008-12-11 | 4.158 | 25,004 | +5,435 | 0.00% | 103,959 |
| 2008-12-11 | 2008-12-09 | 3.790 | 19,569 | -16,307 | 0.00% | 74,162 |
| 2008-12-02 | 2008-11-28 | 3.238 | 35,876 | -38,050 | 0.00% | 116,161 |
| 2008-11-21 | 2008-11-19 | 2.888 | 73,926 | +21,743 | 0.00% | 213,521 |
| 2008-11-19 | 2008-11-17 | 3.164 | 52,183 | -5,436 | 0.00% | 165,120 |
| 2008-11-18 | 2008-11-14 | 3.219 | 57,619 | -16,307 | 0.00% | 185,501 |
| 2008-11-17 | 2008-11-13 | 3.109 | 73,926 | +21,743 | 0.00% | 229,841 |
| 2008-11-13 | 2008-11-11 | 3.624 | 52,183 | -10,871 | 0.00% | 189,120 |
| 2008-11-12 | 2008-11-10 | 3.643 | 63,054 | +10,871 | 0.00% | 229,679 |
| 2008-11-04 | 2008-10-31 | 3.863 | 52,183 | -21,743 | 0.00% | 201,600 |
| 2008-11-03 | 2008-10-30 | 3.403 | 73,926 | -21,743 | 0.00% | 251,601 |
| 2008-10-31 | 2008-10-29 | 2.943 | 95,669 | -5,435 | 0.01% | 281,601 |
| 2008-10-30 | 2008-10-28 | 2.760 | 101,104 | -26,092 | 0.01% | 278,999 |
| 2008-10-28 | 2008-10-24 | 2.943 | 127,196 | +5,436 | 0.01% | 374,401 |
| 2008-10-24 | 2008-10-22 | 3.643 | 121,760 | +45,660 | 0.01% | 443,520 |
| 2008-10-22 | 2008-10-20 | 4.415 | 76,100 | -21,743 | 0.00% | 336,000 |
| 2008-10-20 | 2008-10-16 | 3.900 | 97,843 | +21,743 | 0.01% | 381,600 |
| 2008-10-15 | 2008-10-13 | 4.194 | 76,100 | -3,261 | 0.00% | 319,200 |
| 2008-10-14 | 2008-10-10 | 3.624 | 79,361 | +14,132 | 0.01% | 287,618 |
| 2008-10-08 | 2008-10-03 | 5.022 | 65,229 | +16,308 | 0.00% | 327,602 |
| 2008-10-06 | 2008-10-02 | 5.206 | 48,921 | -16,308 | 0.00% | 254,698 |
| 2008-10-03 | 2008-09-30 | 5.114 | 65,229 | +7,610 | 0.00% | 333,602 |
| 2008-09-30 | 2008-09-26 | 5.390 | 57,619 | +10,872 | 0.00% | 310,582 |
| 2008-09-29 | 2008-09-25 | 5.519 | 46,747 | +16,307 | 0.00% | 257,999 |
| 2008-09-22 | 2008-09-18 | 4.930 | 30,440 | +10,871 | 0.00% | 150,080 |
| 2008-09-18 | 2008-09-16 | 5.243 | 19,569 | -10,871 | 0.00% | 102,602 |
| 2008-09-10 | 2008-09-08 | 5.740 | 30,440 | +10,871 | 0.00% | 174,720 |
| 2008-09-09 | 2008-09-05 | 5.924 | 19,569 | -10,871 | 0.00% | 115,922 |
| 2008-09-02 | 2008-08-29 | 6.126 | 30,440 | -3,261 | 0.00% | 186,480 |
| 2008-08-29 | 2008-08-27 | 5.556 | 33,701 | +3,261 | 0.00% | 187,238 |
| 2008-08-05 | 2008-08-01 | 6.218 | 30,440 | +10,871 | 0.00% | 189,280 |
| 2008-08-04 | 2008-07-31 | 6.273 | 19,569 | -10,871 | 0.00% | 122,763 |
| 2008-07-29 | 2008-07-25 | 6.071 | 30,440 | +10,871 | 0.00% | 184,800 |
| 2008-07-22 | 2008-07-18 | 6.402 | 19,569 | -10,871 | 0.00% | 125,283 |
| 2008-07-14 | 2008-07-10 | 6.237 | 30,440 | -10,871 | 0.00% | 189,840 |
| 2008-07-11 | 2008-07-09 | 6.034 | 41,311 | -6,523 | 0.00% | 249,277 |
| 2008-07-07 | 2008-07-03 | 5.979 | 47,834 | -6,523 | 0.00% | 285,998 |
| 2008-06-30 | 2008-06-26 | 5.703 | 54,357 | -8,697 | 0.00% | 309,999 |
| 2008-06-18 | 2008-06-16 | 6.273 | 63,054 | +17,394 | 0.00% | 395,558 |
| 2008-06-17 | 2008-06-13 | 6.218 | 45,660 | +8,697 | 0.00% | 283,920 |
| 2008-06-12 | 2008-06-10 | 6.384 | 36,963 | +5,436 | 0.00% | 235,961 |
| 2008-06-11 | 2008-06-06 | 6.825 | 31,527 | -7,610 | 0.00% | 215,179 |
| 2008-06-05 | 2008-06-03 | 6.568 | 39,137 | +7,610 | 0.00% | 257,039 |
| 2008-05-29 | 2008-05-27 | 6.715 | 31,527 | -6,523 | 0.00% | 211,699 |
| 2008-05-28 | 2008-05-26 | 6.678 | 38,050 | +6,523 | 0.00% | 254,100 |
| 2008-05-27 | 2008-05-23 | 6.844 | 31,527 | +5,436 | 0.00% | 215,759 |
| 2008-05-22 | 2008-05-20 | 6.844 | 26,091 | +3,261 | 0.00% | 178,557 |
| 2008-05-20 | 2008-05-16 | 7.454 | 22,830 | +5,436 | 0.00% | 170,170 |
| 2008-05-19 | 2008-05-15 | 7.417 | 17,394 | +12,028 | 0.00% | 129,003 |
| 2008-05-14 | 2008-05-09 | 7.677 | 5,366 | -5,367 | 0.00% | 41,197 |
| 2008-05-13 | 2008-05-08 | 7.640 | 10,733 | +5,367 | 0.00% | 82,001 |
| 2008-05-06 | 2008-05-02 | 7.920 | 5,366 | -5,367 | 0.00% | 42,497 |
| 2008-05-05 | 2008-04-30 | 7.864 | 10,733 | +10,733 | 0.00% | 84,401 |
| 2008-04-23 | 2008-04-21 | 7.920 | 0 | -5,366 | ||
| 2008-04-21 | 2008-04-17 | 7.640 | 5,366 | +5,366 | 0.00% | 40,997 |
| 2008-04-15 | 2008-04-11 | 7.677 | 0 | -5,366 | ||
| 2008-04-14 | 2008-04-10 | 7.342 | 5,366 | -5,367 | 0.00% | 39,397 |
| 2008-04-11 | 2008-04-09 | 7.230 | 10,733 | -5,366 | 0.00% | 77,601 |
| 2008-04-10 | 2008-04-08 | 7.305 | 16,099 | +16,099 | 0.00% | 117,598 |
| 2008-04-08 | 2008-04-03 | 7.398 | 0 | -16,099 | ||
| 2008-04-07 | 2008-04-02 | 6.634 | 16,099 | +7,513 | 0.00% | 106,798 |
| 2008-04-01 | 2008-03-28 | 6.951 | 8,586 | +8,586 | 0.00% | 59,678 |
| 2008-03-13 | 2008-03-11 | 7.994 | 0 | -10,733 | ||
| 2008-03-12 | 2008-03-10 | 7.864 | 10,733 | +10,733 | 0.00% | 84,401 |
| 2007-10-30 | 2007-10-26 | 13.529 | 0 | -10,733 | ||
| 2007-10-18 | 2007-10-16 | 12.299 | 10,733 | -3,220 | 0.00% | 132,002 |
| 2007-10-17 | 2007-10-15 | 12.466 | 13,953 | -5,366 | 0.00% | 173,944 |
| 2007-10-16 | 2007-10-12 | 11.535 | 19,319 | +8,586 | 0.00% | 222,839 |
| 2007-10-04 | 2007-10-02 | 12.820 | 10,733 | +10,733 | 0.00% | 137,602 |
| 2007-10-02 | 2007-09-27 | 11.833 | 0 | -5,366 | ||
| 2007-09-27 | 2007-09-24 | 10.827 | 5,366 | +5,366 | 0.00% | 58,096 |
| 2007-09-04 | 2007-08-31 | 9.392 | 0 | -16,099 | ||
| 2007-09-03 | 2007-08-30 | 9.131 | 16,099 | +5,366 | 0.00% | 146,998 |
| 2007-08-30 | 2007-08-28 | 8.758 | 10,733 | +5,367 | 0.00% | 94,002 |
| 2007-08-29 | 2007-08-27 | 8.963 | 5,366 | -13,953 | 0.00% | 48,096 |
| 2007-08-27 | 2007-08-23 | 8.404 | 19,319 | -10,733 | 0.00% | 162,359 |
| 2007-08-22 | 2007-08-20 | 7.938 | 30,052 | +5,367 | 0.00% | 238,561 |
| 2007-08-15 | 2007-08-13 | 8.181 | 24,685 | -47,225 | 0.00% | 201,936 |
| 2007-08-13 | 2007-08-09 | 8.181 | 71,910 | -21,466 | 0.00% | 588,261 |
| 2007-08-10 | 2007-08-08 | 7.864 | 93,376 | -10,732 | 0.01% | 734,283 |
| 2007-08-09 | 2007-08-07 | 7.640 | 104,108 | -10,733 | 0.01% | 795,397 |
| 2007-08-06 | 2007-08-02 | 8.069 | 114,841 | +5,366 | 0.01% | 926,618 |
| 2007-08-01 | 2007-07-30 | 8.553 | 109,475 | -10,733 | 0.01% | 936,362 |
| 2007-07-31 | 2007-07-27 | 8.423 | 120,208 | +32,199 | 0.01% | 1,012,483 |
| 2007-07-27 | 2007-07-25 | 8.590 | 88,009 | +17,172 | 0.01% | 756,039 |
| 2007-07-25 | 2007-07-23 | 8.833 | 70,837 | +10,733 | 0.00% | 625,683 |
| 2007-07-24 | 2007-07-20 | 8.740 | 60,104 | +10,733 | 0.00% | 525,282 |
| 2007-07-20 | 2007-07-18 | 8.404 | 49,371 | -21,466 | 0.00% | 414,920 |
| 2007-07-18 | 2007-07-16 | 8.684 | 70,837 | +5,367 | 0.00% | 615,123 |
| 2007-07-13 | 2007-07-11 | 8.311 | 65,470 | -26,832 | 0.00% | 544,118 |
| 2007-07-12 | 2007-07-10 | 8.385 | 92,302 | -10,733 | 0.01% | 773,998 |
| 2007-07-10 | 2007-07-06 | 7.789 | 103,035 | +10,733 | 0.01% | 802,559 |
| 2007-07-09 | 2007-07-05 | 7.696 | 92,302 | +26,832 | 0.01% | 710,358 |
| 2007-07-05 | 2007-07-03 | 7.808 | 65,470 | -5,367 | 0.00% | 511,178 |
| 2007-07-04 | 2007-06-29 | 7.752 | 70,837 | +5,367 | 0.00% | 549,123 |
| 2007-06-27 | 2007-06-25 | 8.125 | 65,470 | -5,367 | 0.00% | 531,918 |
| 2007-06-26 | 2007-06-22 | 8.050 | 70,837 | 0.00% | 570,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy