History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2025-10-13 | 2025-10-09 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 10,000 | +0 | 0.00% | 96,700 |
| 2025-10-08 | 2025-10-03 | 9.560 | 10,000 | -10,000 | 0.00% | 95,600 |
| 2025-05-30 | 2025-05-28 | 4.180 | 20,000 | -50,000 | 0.00% | 83,600 |
| 2025-05-29 | 2025-05-27 | 4.110 | 70,000 | +50,000 | 0.00% | 287,700 |
| 2025-05-27 | 2025-05-23 | 4.550 | 20,000 | -40,000 | 0.00% | 91,000 |
| 2025-05-26 | 2025-05-22 | 4.530 | 60,000 | +40,000 | 0.00% | 271,800 |
| 2025-03-24 | 2025-03-20 | 5.060 | 20,000 | -40,000 | 0.00% | 101,200 |
| 2025-02-13 | 2025-02-11 | 4.040 | 60,000 | -30,000 | 0.00% | 242,400 |
| 2025-02-12 | 2025-02-10 | 4.060 | 90,000 | +30,000 | 0.00% | 365,400 |
| 2025-01-09 | 2025-01-07 | 3.560 | 60,000 | -2,000 | 0.00% | 213,600 |
| 2025-01-08 | 2025-01-06 | 3.460 | 62,000 | +2,000 | 0.00% | 214,520 |
| 2025-01-02 | 2024-12-27 | 3.990 | 60,000 | -50,000 | 0.00% | 239,400 |
| 2024-12-30 | 2024-12-24 | 3.870 | 110,000 | +30,000 | 0.00% | 425,700 |
| 2024-12-27 | 2024-12-20 | 4.100 | 80,000 | +20,000 | 0.00% | 328,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 60,000 | -40,000 | 0.00% | 229,800 |
| 2024-11-22 | 2024-11-20 | 3.740 | 100,000 | -40,000 | 0.00% | 374,000 |
| 2024-11-21 | 2024-11-19 | 3.200 | 140,000 | +40,000 | 0.01% | 448,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 100,000 | +40,000 | 0.00% | 341,000 |
| 2024-11-04 | 2024-10-31 | 2.400 | 60,000 | -40,000 | 0.00% | 144,000 |
| 2024-11-01 | 2024-10-30 | 2.430 | 100,000 | +40,000 | 0.00% | 243,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 60,000 | +1,718 | 0.00% | 118,596 |
| 2024-07-12 | 2024-07-10 | 2.378 | 58,282 | -9,713 | 0.00% | 138,601 |
| 2024-06-25 | 2024-06-21 | 2.533 | 67,995 | -132,105 | 0.00% | 172,199 |
| 2024-06-24 | 2024-06-20 | 2.666 | 200,100 | +141,818 | 0.01% | 533,539 |
| 2024-05-16 | 2024-05-13 | 3.078 | 58,282 | -38,854 | 0.00% | 179,401 |
| 2024-05-14 | 2024-05-10 | 3.099 | 97,136 | +38,854 | 0.00% | 301,000 |
| 2024-04-10 | 2024-04-08 | 2.883 | 58,282 | -97,136 | 0.00% | 168,001 |
| 2024-04-09 | 2024-04-05 | 2.810 | 155,418 | +58,282 | 0.01% | 436,801 |
| 2024-04-05 | 2024-04-02 | 3.140 | 97,136 | +38,854 | 0.00% | 305,000 |
| 2024-04-03 | 2024-03-28 | 3.366 | 58,282 | -19,427 | 0.00% | 196,201 |
| 2024-04-02 | 2024-03-27 | 3.315 | 77,709 | +9,714 | 0.00% | 257,600 |
| 2024-03-26 | 2024-03-22 | 3.562 | 67,995 | -9,714 | 0.00% | 242,199 |
| 2024-03-25 | 2024-03-21 | 3.644 | 77,709 | +19,427 | 0.00% | 283,200 |
| 2024-03-20 | 2024-03-18 | 3.840 | 58,282 | -9,713 | 0.00% | 223,801 |
| 2024-03-18 | 2024-03-14 | 3.233 | 67,995 | +9,713 | 0.00% | 219,799 |
| 2024-03-04 | 2024-02-29 | 3.449 | 58,282 | -29,141 | 0.00% | 201,001 |
| 2024-03-01 | 2024-02-28 | 3.346 | 87,423 | +29,141 | 0.00% | 292,502 |
| 2024-01-29 | 2024-01-25 | 3.284 | 58,282 | -9,713 | 0.00% | 191,401 |
| 2024-01-26 | 2024-01-24 | 3.202 | 67,995 | +9,713 | 0.00% | 217,699 |
| 2023-12-20 | 2023-12-18 | 3.768 | 58,282 | -31,083 | 0.00% | 219,601 |
| 2023-12-19 | 2023-12-15 | 3.819 | 89,365 | -31,084 | 0.00% | 341,319 |
| 2023-12-15 | 2023-12-13 | 3.984 | 120,449 | +9,714 | 0.00% | 479,881 |
| 2023-12-14 | 2023-12-12 | 4.097 | 110,735 | -19,427 | 0.00% | 453,719 |
| 2023-12-12 | 2023-12-08 | 3.974 | 130,162 | +19,427 | 0.01% | 517,238 |
| 2023-12-07 | 2023-12-05 | 4.149 | 110,735 | +23,312 | 0.00% | 459,419 |
| 2023-12-01 | 2023-11-29 | 4.087 | 87,423 | -77,708 | 0.00% | 357,302 |
| 2023-11-30 | 2023-11-28 | 3.984 | 165,131 | +9,713 | 0.01% | 657,898 |
| 2023-11-29 | 2023-11-27 | 3.830 | 155,418 | -38,854 | 0.01% | 595,201 |
| 2023-11-28 | 2023-11-24 | 3.788 | 194,272 | +77,709 | 0.01% | 735,999 |
| 2023-11-27 | 2023-11-23 | 3.840 | 116,563 | +58,281 | 0.00% | 447,599 |
| 2023-11-22 | 2023-11-20 | 3.778 | 58,282 | -29,141 | 0.00% | 220,201 |
| 2023-11-21 | 2023-11-17 | 3.799 | 87,423 | +29,141 | 0.00% | 332,102 |
| 2023-11-09 | 2023-11-07 | 3.686 | 58,282 | -48,568 | 0.00% | 214,801 |
| 2023-11-08 | 2023-11-06 | 3.696 | 106,850 | +48,568 | 0.00% | 394,901 |
| 2023-07-05 | 2023-07-03 | 3.830 | 58,282 | -9,713 | 0.00% | 223,201 |
| 2023-06-23 | 2023-06-20 | 4.366 | 67,995 | +5,791 | 0.00% | 296,884 |
| 2023-05-10 | 2023-05-08 | 4.287 | 62,204 | -1,777 | 0.00% | 266,699 |
| 2023-04-12 | 2023-04-06 | 4.051 | 63,981 | +8,886 | 0.00% | 259,198 |
| 2023-03-07 | 2023-03-03 | 4.794 | 55,095 | -8,886 | 0.00% | 264,119 |
| 2023-03-06 | 2023-03-02 | 4.726 | 63,981 | +8,886 | 0.00% | 302,398 |
| 2023-02-23 | 2023-02-21 | 4.839 | 55,095 | -8,886 | 0.00% | 266,599 |
| 2023-02-22 | 2023-02-20 | 4.918 | 63,981 | +8,886 | 0.00% | 314,638 |
| 2023-02-14 | 2023-02-10 | 4.974 | 55,095 | -8,886 | 0.00% | 274,039 |
| 2023-02-13 | 2023-02-09 | 5.120 | 63,981 | +8,886 | 0.00% | 327,598 |
| 2023-01-20 | 2023-01-18 | 5.233 | 55,095 | -8,886 | 0.00% | 288,299 |
| 2023-01-18 | 2023-01-16 | 5.312 | 63,981 | +8,886 | 0.00% | 339,837 |
| 2023-01-16 | 2023-01-12 | 5.199 | 55,095 | -8,886 | 0.00% | 286,439 |
| 2023-01-13 | 2023-01-11 | 5.176 | 63,981 | +8,886 | 0.00% | 331,198 |
| 2022-12-16 | 2022-12-14 | 5.041 | 55,095 | -8,886 | 0.00% | 277,759 |
| 2022-12-12 | 2022-12-08 | 5.244 | 63,981 | +8,886 | 0.00% | 335,518 |
| 2022-07-14 | 2022-07-12 | 6.414 | 55,095 | -3,555 | 0.00% | 353,399 |
| 2022-06-30 | 2022-06-28 | 6.943 | 58,650 | +3,555 | 0.00% | 407,222 |
| 2022-06-29 | 2022-06-27 | 6.707 | 55,095 | +35,545 | 0.00% | 369,519 |
| 2022-06-21 | 2022-06-17 | 7.078 | 19,550 | +1,149 | 0.00% | 138,376 |
| 2022-06-10 | 2022-06-08 | 7.449 | 18,401 | -3,345 | 0.00% | 137,063 |
| 2022-06-07 | 2022-06-02 | 7.497 | 21,746 | +3,345 | 0.00% | 163,019 |
| 2022-04-13 | 2022-04-11 | 6.755 | 18,401 | -38,473 | 0.00% | 124,303 |
| 2022-04-06 | 2022-04-01 | 7.102 | 56,874 | -60,220 | 0.00% | 403,917 |
| 2022-04-04 | 2022-03-31 | 7.042 | 117,094 | -48,511 | 0.00% | 824,597 |
| 2022-03-25 | 2022-03-23 | 7.174 | 165,605 | +33,456 | 0.01% | 1,188,000 |
| 2022-03-14 | 2022-03-10 | 7.198 | 132,149 | +8,363 | 0.01% | 951,157 |
| 2022-03-11 | 2022-03-09 | 6.803 | 123,786 | -33,455 | 0.01% | 842,123 |
| 2022-03-07 | 2022-03-03 | 7.891 | 157,241 | -25,092 | 0.01% | 1,240,799 |
| 2022-01-11 | 2022-01-07 | 8.202 | 182,333 | +41,820 | 0.01% | 1,495,482 |
| 2021-12-22 | 2021-12-20 | 7.724 | 140,513 | -3,346 | 0.01% | 1,085,277 |
| 2021-12-09 | 2021-12-07 | 8.716 | 143,859 | -3,345 | 0.01% | 1,253,881 |
| 2021-12-08 | 2021-12-06 | 8.381 | 147,204 | +3,345 | 0.01% | 1,233,756 |
| 2021-12-07 | 2021-12-03 | 8.776 | 143,859 | +5,018 | 0.01% | 1,262,481 |
| 2021-12-06 | 2021-12-02 | 8.656 | 138,841 | +1,673 | 0.01% | 1,201,844 |
| 2021-12-03 | 2021-12-01 | 8.596 | 137,168 | +8,364 | 0.01% | 1,179,162 |
| 2021-12-02 | 2021-11-30 | 8.656 | 128,804 | +3,346 | 0.01% | 1,114,961 |
| 2021-11-25 | 2021-11-23 | 9.170 | 125,458 | +8,364 | 0.01% | 1,150,497 |
| 2021-11-24 | 2021-11-22 | 9.170 | 117,094 | +40,146 | 0.00% | 1,073,796 |
| 2021-11-23 | 2021-11-19 | 8.752 | 76,948 | +26,765 | 0.00% | 673,442 |
| 2021-11-22 | 2021-11-18 | 8.800 | 50,183 | -3,346 | 0.00% | 441,597 |
| 2021-11-16 | 2021-11-12 | 8.812 | 53,529 | +3,346 | 0.00% | 471,681 |
| 2021-11-09 | 2021-11-05 | 8.596 | 50,183 | -25,092 | 0.00% | 431,397 |
| 2021-11-01 | 2021-10-28 | 8.692 | 75,275 | -3,346 | 0.00% | 654,300 |
| 2021-10-29 | 2021-10-27 | 8.752 | 78,621 | +3,346 | 0.00% | 688,084 |
| 2021-10-19 | 2021-10-15 | 8.919 | 75,275 | -192,369 | 0.00% | 671,400 |
| 2021-10-18 | 2021-10-12 | 8.477 | 267,644 | -3,346 | 0.01% | 2,268,796 |
| 2021-10-12 | 2021-10-08 | 8.453 | 270,990 | +3,346 | 0.01% | 2,290,680 |
| 2021-09-29 | 2021-09-27 | 8.238 | 267,644 | -3,346 | 0.01% | 2,204,796 |
| 2021-09-28 | 2021-09-24 | 8.333 | 270,990 | +3,346 | 0.01% | 2,258,280 |
| 2021-09-27 | 2021-09-23 | 8.477 | 267,644 | -150,550 | 0.01% | 2,268,796 |
| 2021-09-17 | 2021-09-15 | 10.150 | 418,194 | +25,601 | 0.02% | 4,244,865 |
| 2021-09-15 | 2021-09-13 | 10.469 | 392,593 | +7,852 | 0.02% | 4,110,003 |
| 2021-09-14 | 2021-09-10 | 10.825 | 384,741 | +3,141 | 0.02% | 4,165,002 |
| 2021-09-13 | 2021-09-09 | 10.927 | 381,600 | +72,237 | 0.02% | 4,169,879 |
| 2021-09-08 | 2021-09-06 | 11.017 | 309,363 | +36,118 | 0.01% | 3,408,099 |
| 2021-09-06 | 2021-09-02 | 10.876 | 273,245 | -4,711 | 0.01% | 2,971,925 |
| 2021-09-03 | 2021-09-01 | 10.711 | 277,956 | +76,949 | 0.01% | 2,977,144 |
| 2021-09-02 | 2021-08-31 | 10.851 | 201,007 | +7,851 | 0.01% | 2,181,115 |
| 2021-09-01 | 2021-08-30 | 10.507 | 193,156 | +12,563 | 0.01% | 2,029,504 |
| 2021-08-31 | 2021-08-27 | 10.342 | 180,593 | -7,851 | 0.01% | 1,867,604 |
| 2021-08-30 | 2021-08-26 | 9.068 | 188,444 | +7,851 | 0.01% | 1,708,796 |
| 2021-08-17 | 2021-08-13 | 9.310 | 180,593 | -9,422 | 0.01% | 1,681,303 |
| 2021-08-06 | 2021-08-04 | 9.170 | 190,015 | +12,563 | 0.01% | 1,742,401 |
| 2021-08-04 | 2021-08-02 | 8.966 | 177,452 | -4,711 | 0.01% | 1,591,041 |
| 2021-08-02 | 2021-07-29 | 8.660 | 182,163 | +3,141 | 0.01% | 1,577,600 |
| 2021-07-29 | 2021-07-27 | 8.215 | 179,022 | -23,556 | 0.01% | 1,470,598 |
| 2021-07-22 | 2021-07-20 | 8.558 | 202,578 | -43,970 | 0.01% | 1,733,761 |
| 2021-07-21 | 2021-07-19 | 8.635 | 246,548 | -150,756 | 0.01% | 2,128,918 |
| 2021-07-12 | 2021-07-08 | 8.737 | 397,304 | -69,096 | 0.02% | 3,471,162 |
| 2021-07-08 | 2021-07-06 | 8.839 | 466,400 | +7,852 | 0.02% | 4,122,359 |
| 2021-07-07 | 2021-07-05 | 9.221 | 458,548 | +6,281 | 0.02% | 4,228,158 |
| 2021-06-03 | 2021-06-01 | 9.157 | 452,267 | -26,696 | 0.02% | 4,141,442 |
| 2021-05-31 | 2021-05-27 | 9.195 | 478,963 | -172,741 | 0.02% | 4,404,199 |
| 2021-05-24 | 2021-05-20 | 9.386 | 651,704 | -9,422 | 0.03% | 6,117,101 |
| 2021-05-13 | 2021-05-11 | 8.915 | 661,126 | -7,852 | 0.03% | 5,893,999 |
| 2021-05-05 | 2021-05-03 | 8.508 | 668,978 | -251,259 | 0.03% | 5,691,360 |
| 2021-05-04 | 2021-04-30 | 8.597 | 920,237 | +3,140 | 0.04% | 7,910,998 |
| 2021-04-29 | 2021-04-27 | 8.928 | 917,097 | +3,141 | 0.04% | 8,187,684 |
| 2021-04-28 | 2021-04-26 | 8.915 | 913,956 | -7,852 | 0.04% | 8,148,002 |
| 2021-04-27 | 2021-04-23 | 9.055 | 921,808 | -216,711 | 0.04% | 8,347,143 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,138,519 | +3,141 | 0.05% | 10,353,002 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,135,378 | +7,852 | 0.05% | 10,367,819 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,127,526 | -7,852 | 0.05% | 10,454,078 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,135,378 | -7,852 | 0.05% | 10,093,079 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,143,230 | +7,852 | 0.05% | 10,264,801 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,135,378 | +146,044 | 0.05% | 10,469,039 |
| 2021-02-26 | 2021-02-24 | 9.412 | 989,334 | -7,851 | 0.04% | 9,311,404 |
| 2021-02-23 | 2021-02-19 | 10.214 | 997,185 | -23,556 | 0.04% | 10,185,395 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,020,741 | -18,844 | 0.05% | 10,829,000 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,039,585 | -31,408 | 0.05% | 10,777,355 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,070,993 | -7,852 | 0.05% | 11,116,601 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,078,845 | +94,223 | 0.05% | 11,335,503 |
| 2021-02-02 | 2021-01-29 | 9.768 | 984,622 | -15,704 | 0.04% | 9,618,175 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,000,326 | +34,548 | 0.04% | 11,262,158 |
| 2021-01-18 | 2021-01-14 | 11.857 | 965,778 | +56,533 | 0.04% | 11,451,300 |
| 2020-12-29 | 2020-12-24 | 10.609 | 909,245 | +39,260 | 0.04% | 9,646,143 |
| 2020-12-28 | 2020-12-22 | 10.609 | 869,985 | +210,429 | 0.04% | 9,229,636 |
| 2020-12-23 | 2020-12-21 | 10.112 | 659,556 | +190,015 | 0.03% | 6,669,603 |
| 2020-12-18 | 2020-12-16 | 10.354 | 469,541 | +3,141 | 0.02% | 4,861,741 |
| 2020-12-17 | 2020-12-15 | 10.291 | 466,400 | +58,104 | 0.02% | 4,799,519 |
| 2020-12-01 | 2020-11-27 | 10.482 | 408,296 | +164,889 | 0.02% | 4,279,596 |
| 2020-11-30 | 2020-11-26 | 10.354 | 243,407 | -7,852 | 0.01% | 2,520,295 |
| 2020-11-26 | 2020-11-24 | 10.711 | 251,259 | +31,407 | 0.01% | 2,691,197 |
| 2020-11-25 | 2020-11-23 | 10.915 | 219,852 | +166,459 | 0.01% | 2,399,601 |
| 2020-11-23 | 2020-11-19 | 11.055 | 53,393 | -42,400 | 0.00% | 590,244 |
| 2020-11-20 | 2020-11-18 | 10.571 | 95,793 | +7,852 | 0.00% | 1,012,604 |
| 2020-11-18 | 2020-11-16 | 10.252 | 87,941 | +78,519 | 0.00% | 901,602 |
| 2020-11-16 | 2020-11-12 | 10.507 | 9,422 | -29,837 | 0.00% | 98,998 |
| 2020-11-13 | 2020-11-11 | 11.080 | 39,259 | -15,704 | 0.00% | 434,997 |
| 2020-11-12 | 2020-11-10 | 11.208 | 54,963 | +29,837 | 0.00% | 616,000 |
| 2020-11-11 | 2020-11-09 | 10.342 | 25,126 | +15,704 | 0.00% | 259,841 |
| 2020-11-10 | 2020-11-06 | 9.679 | 9,422 | -15,704 | 0.00% | 91,198 |
| 2020-11-09 | 2020-11-05 | 7.642 | 25,126 | -7,852 | 0.00% | 192,001 |
| 2020-11-04 | 2020-11-02 | 7.043 | 32,978 | -62,815 | 0.00% | 232,262 |
| 2020-10-28 | 2020-10-23 | 7.285 | 95,793 | +31,408 | 0.00% | 697,843 |
| 2020-10-23 | 2020-10-21 | 7.005 | 64,385 | +31,407 | 0.00% | 450,999 |
| 2020-10-20 | 2020-10-16 | 7.068 | 32,978 | -7,852 | 0.00% | 233,102 |
| 2020-10-19 | 2020-10-15 | 7.119 | 40,830 | -7,851 | 0.00% | 290,683 |
| 2020-10-16 | 2020-10-14 | 6.737 | 48,681 | +7,851 | 0.00% | 327,977 |
| 2020-09-10 | 2020-09-08 | 6.962 | 40,830 | +871 | 0.00% | 284,261 |
| 2020-08-11 | 2020-08-07 | 7.300 | 39,959 | -23,054 | 0.00% | 291,717 |
| 2020-08-07 | 2020-08-05 | 7.483 | 63,013 | -3,074 | 0.00% | 471,501 |
| 2020-08-06 | 2020-08-04 | 7.470 | 66,087 | -6,147 | 0.00% | 493,642 |
| 2020-08-05 | 2020-08-03 | 7.222 | 72,234 | -98,362 | 0.00% | 521,698 |
| 2020-08-04 | 2020-07-31 | 7.222 | 170,596 | +7,685 | 0.01% | 1,232,101 |
| 2020-08-03 | 2020-07-30 | 7.365 | 162,911 | -3,074 | 0.01% | 1,199,917 |
| 2020-07-31 | 2020-07-29 | 7.183 | 165,985 | +26,127 | 0.01% | 1,192,319 |
| 2020-07-30 | 2020-07-28 | 7.548 | 139,858 | +107,583 | 0.01% | 1,055,601 |
| 2020-07-15 | 2020-07-13 | 6.780 | 32,275 | -4,611 | 0.00% | 218,821 |
| 2020-07-14 | 2020-07-10 | 6.546 | 36,886 | +4,611 | 0.00% | 241,443 |
| 2020-07-02 | 2020-06-29 | 6.103 | 32,275 | -6,147 | 0.00% | 196,981 |
| 2020-06-30 | 2020-06-26 | 6.403 | 38,422 | +6,147 | 0.00% | 245,997 |
| 2020-06-29 | 2020-06-24 | 6.585 | 32,275 | -7,684 | 0.00% | 212,521 |
| 2020-06-23 | 2020-06-19 | 6.960 | 39,959 | +7,684 | 0.00% | 278,105 |
| 2020-06-22 | 2020-06-18 | 7.207 | 32,275 | +1,740 | 0.00% | 232,617 |
| 2020-06-18 | 2020-06-16 | 7.166 | 30,535 | +4,362 | 0.00% | 218,816 |
| 2020-06-17 | 2020-06-15 | 7.001 | 26,173 | +2,908 | 0.00% | 183,238 |
| 2020-06-08 | 2020-06-04 | 7.386 | 23,265 | -7,270 | 0.00% | 171,839 |
| 2020-06-02 | 2020-05-29 | 6.685 | 30,535 | +7,270 | 0.00% | 204,117 |
| 2020-05-25 | 2020-05-21 | 7.029 | 23,265 | +7,270 | 0.00% | 163,519 |
| 2020-05-22 | 2020-05-20 | 7.166 | 15,995 | -7,270 | 0.00% | 114,622 |
| 2020-05-19 | 2020-05-15 | 7.317 | 23,265 | +7,270 | 0.00% | 170,239 |
| 2020-05-12 | 2020-05-08 | 7.386 | 15,995 | -4,362 | 0.00% | 118,142 |
| 2020-05-11 | 2020-05-07 | 7.015 | 20,357 | +4,362 | 0.00% | 142,800 |
| 2020-04-29 | 2020-04-27 | 6.795 | 15,995 | -2,908 | 0.00% | 108,681 |
| 2020-04-28 | 2020-04-24 | 6.753 | 18,903 | +2,908 | 0.00% | 127,661 |
| 2020-04-21 | 2020-04-17 | 7.042 | 15,995 | -4,362 | 0.00% | 112,642 |
| 2020-04-16 | 2020-04-14 | 6.808 | 20,357 | +4,362 | 0.00% | 138,600 |
| 2020-03-10 | 2020-03-06 | 8.225 | 15,995 | +7,271 | 0.00% | 131,562 |
| 2019-09-18 | 2019-09-16 | 11.554 | 8,724 | -7,271 | 0.00% | 100,795 |
| 2019-09-10 | 2019-09-06 | 10.121 | 15,995 | +236 | 0.00% | 161,889 |
| 2019-08-13 | 2019-08-09 | 9.437 | 15,759 | -207,731 | 0.00% | 148,721 |
| 2019-08-12 | 2019-08-08 | 9.339 | 223,490 | +14,326 | 0.01% | 2,087,276 |
| 2019-08-08 | 2019-08-06 | 8.795 | 209,164 | +14,326 | 0.01% | 1,839,599 |
| 2019-07-26 | 2019-07-24 | 10.163 | 194,838 | -7,163 | 0.01% | 1,980,162 |
| 2019-07-23 | 2019-07-19 | 9.688 | 202,001 | +7,163 | 0.01% | 1,957,080 |
| 2019-07-22 | 2019-07-18 | 9.479 | 194,838 | -60,170 | 0.01% | 1,846,882 |
| 2019-07-05 | 2019-07-03 | 9.325 | 255,008 | +154,724 | 0.01% | 2,378,077 |
| 2019-07-04 | 2019-07-02 | 9.437 | 100,284 | +14,326 | 0.00% | 946,398 |
| 2019-07-03 | 2019-06-28 | 8.935 | 85,958 | +55,873 | 0.00% | 768,001 |
| 2019-06-21 | 2019-06-19 | 9.109 | 30,085 | +1,360 | 0.00% | 274,049 |
| 2019-06-18 | 2019-06-14 | 8.817 | 28,725 | +6,839 | 0.00% | 253,261 |
| 2019-05-28 | 2019-05-24 | 9.548 | 21,886 | +6,840 | 0.00% | 208,963 |
| 2018-10-30 | 2018-10-26 | 10.659 | 15,046 | -6,840 | 0.00% | 160,376 |
| 2018-09-11 | 2018-09-07 | 11.632 | 21,886 | +318 | 0.00% | 254,582 |
| 2018-06-26 | 2018-06-22 | 13.635 | 21,568 | +751 | 0.00% | 294,079 |
| 2017-11-23 | 2017-11-21 | 15.080 | 20,817 | -3,903 | 0.00% | 313,919 |
| 2017-11-22 | 2017-11-20 | 15.141 | 24,720 | +3,903 | 0.00% | 374,296 |
| 2017-11-20 | 2017-11-16 | 15.341 | 20,817 | -2,602 | 0.00% | 319,359 |
| 2017-11-17 | 2017-11-15 | 15.464 | 23,419 | +2,602 | 0.00% | 362,157 |
| 2017-11-15 | 2017-11-13 | 15.710 | 20,817 | -13,011 | 0.00% | 327,039 |
| 2017-10-20 | 2017-10-18 | 16.878 | 33,828 | -2,602 | 0.00% | 570,964 |
| 2017-10-19 | 2017-10-17 | 16.694 | 36,430 | -2,602 | 0.00% | 608,162 |
| 2017-10-18 | 2017-10-16 | 16.878 | 39,032 | +2,602 | 0.00% | 658,800 |
| 2017-10-17 | 2017-10-13 | 16.817 | 36,430 | +15,613 | 0.00% | 612,642 |
| 2017-09-08 | 2017-09-06 | 15.492 | 20,817 | +243 | 0.00% | 322,491 |
| 2017-09-01 | 2017-08-30 | 15.616 | 20,574 | -3,857 | 0.00% | 321,287 |
| 2017-08-31 | 2017-08-29 | 15.741 | 24,431 | +3,857 | 0.00% | 384,558 |
| 2017-08-11 | 2017-08-09 | 14.512 | 20,574 | -6,429 | 0.00% | 298,566 |
| 2017-08-07 | 2017-08-03 | 14.356 | 27,003 | +2,572 | 0.00% | 387,662 |
| 2017-07-31 | 2017-07-27 | 15.056 | 24,431 | +3,857 | 0.00% | 367,838 |
| 2017-07-11 | 2017-07-07 | 15.025 | 20,574 | -3,857 | 0.00% | 309,126 |
| 2017-07-10 | 2017-07-06 | 14.885 | 24,431 | +3,857 | 0.00% | 363,658 |
| 2017-07-06 | 2017-07-04 | 14.310 | 20,574 | -6,429 | 0.00% | 294,406 |
| 2017-06-29 | 2017-06-27 | 14.574 | 27,003 | +6,429 | 0.00% | 393,543 |
| 2017-06-27 | 2017-06-23 | 15.129 | 20,574 | +565 | 0.00% | 311,271 |
| 2017-06-09 | 2017-06-07 | 14.714 | 20,009 | -6,253 | 0.00% | 294,403 |
| 2017-05-25 | 2017-05-23 | 13.834 | 26,262 | -6,252 | 0.00% | 363,307 |
| 2017-05-09 | 2017-05-05 | 13.290 | 32,514 | -6,253 | 0.00% | 432,117 |
| 2017-04-11 | 2017-04-07 | 13.498 | 38,767 | +6,253 | 0.00% | 523,280 |
| 2017-04-10 | 2017-04-06 | 13.770 | 32,514 | +5,002 | 0.00% | 447,716 |
| 2017-04-07 | 2017-04-05 | 13.978 | 27,512 | +1,250 | 0.00% | 384,559 |
| 2017-04-03 | 2017-03-30 | 13.962 | 26,262 | -6,252 | 0.00% | 366,667 |
| 2017-03-29 | 2017-03-27 | 14.122 | 32,514 | +6,252 | 0.00% | 459,156 |
| 2017-03-24 | 2017-03-22 | 14.506 | 26,262 | +6,253 | 0.00% | 380,947 |
| 2017-03-22 | 2017-03-20 | 14.905 | 20,009 | -6,253 | 0.00% | 298,243 |
| 2017-03-17 | 2017-03-15 | 14.538 | 26,262 | +6,253 | 0.00% | 381,787 |
| 2017-03-06 | 2017-03-02 | 14.586 | 20,009 | -6,253 | 0.00% | 291,843 |
| 2017-02-14 | 2017-02-10 | 13.962 | 26,262 | -6,252 | 0.00% | 366,667 |
| 2017-01-24 | 2017-01-20 | 13.226 | 32,514 | -118,802 | 0.00% | 430,037 |
| 2017-01-20 | 2017-01-18 | 13.082 | 151,316 | -2,501 | 0.01% | 1,979,555 |
| 2017-01-16 | 2017-01-12 | 12.554 | 153,817 | -6,253 | 0.01% | 1,931,094 |
| 2017-01-11 | 2017-01-09 | 12.203 | 160,070 | +2,501 | 0.01% | 1,953,278 |
| 2017-01-10 | 2017-01-06 | 12.283 | 157,569 | +3,752 | 0.01% | 1,935,359 |
| 2017-01-09 | 2017-01-05 | 12.459 | 153,817 | -6,253 | 0.01% | 1,916,334 |
| 2017-01-05 | 2017-01-03 | 12.267 | 160,070 | +131,307 | 0.01% | 1,963,517 |
| 2016-12-30 | 2016-12-28 | 12.011 | 28,763 | -3,751 | 0.00% | 345,465 |
| 2016-12-29 | 2016-12-23 | 11.995 | 32,514 | +3,751 | 0.00% | 389,997 |
| 2016-12-21 | 2016-12-19 | 12.363 | 28,763 | +2,501 | 0.00% | 355,585 |
| 2016-12-13 | 2016-12-09 | 12.890 | 26,262 | -2,501 | 0.00% | 338,526 |
| 2016-12-08 | 2016-12-06 | 12.459 | 28,763 | +2,501 | 0.00% | 358,345 |
| 2016-11-04 | 2016-11-02 | 12.810 | 26,262 | -2,501 | 0.00% | 336,426 |
| 2016-10-28 | 2016-10-26 | 12.794 | 28,763 | +2,501 | 0.00% | 368,005 |
| 2016-10-26 | 2016-10-24 | 12.874 | 26,262 | -3,751 | 0.00% | 338,106 |
| 2016-10-20 | 2016-10-18 | 13.082 | 30,013 | +3,751 | 0.00% | 392,638 |
| 2016-09-21 | 2016-09-19 | 12.970 | 26,262 | -12,505 | 0.00% | 340,626 |
| 2016-09-20 | 2016-09-15 | 12.810 | 38,767 | +12,505 | 0.00% | 496,620 |
| 2016-09-13 | 2016-09-09 | 13.994 | 26,262 | -3,751 | 0.00% | 367,507 |
| 2016-09-12 | 2016-09-08 | 13.962 | 30,013 | +3,751 | 0.00% | 419,038 |
| 2016-09-08 | 2016-09-06 | 13.978 | 26,262 | -6,252 | 0.00% | 367,087 |
| 2016-09-05 | 2016-09-01 | 13.146 | 32,514 | +6,252 | 0.00% | 427,437 |
| 2016-08-09 | 2016-08-05 | 14.969 | 26,262 | -96,292 | 0.00% | 393,127 |
| 2016-08-08 | 2016-08-04 | 14.873 | 122,554 | +6,253 | 0.01% | 1,822,804 |
| 2016-08-05 | 2016-08-03 | 15.129 | 116,301 | +2,501 | 0.01% | 1,759,560 |
| 2016-08-04 | 2016-08-01 | 15.897 | 113,800 | -2,501 | 0.01% | 1,809,081 |
| 2016-08-03 | 2016-07-29 | 15.305 | 116,301 | -2,501 | 0.01% | 1,780,020 |
| 2016-08-01 | 2016-07-28 | 15.689 | 118,802 | -2,501 | 0.01% | 1,863,898 |
| 2016-07-29 | 2016-07-27 | 14.905 | 121,303 | +2,501 | 0.01% | 1,808,077 |
| 2016-07-27 | 2016-07-25 | 14.937 | 118,802 | -1,251 | 0.01% | 1,774,598 |
| 2016-07-25 | 2016-07-21 | 14.442 | 120,053 | -10,004 | 0.01% | 1,733,765 |
| 2016-07-22 | 2016-07-20 | 14.218 | 130,057 | +3,752 | 0.01% | 1,849,119 |
| 2016-07-20 | 2016-07-18 | 14.026 | 126,305 | -18,759 | 0.01% | 1,771,534 |
| 2016-07-19 | 2016-07-15 | 13.290 | 145,064 | -18,758 | 0.01% | 1,927,925 |
| 2016-07-15 | 2016-07-13 | 12.954 | 163,822 | +18,758 | 0.01% | 2,122,202 |
| 2016-07-12 | 2016-07-08 | 12.762 | 145,064 | -3,751 | 0.01% | 1,851,365 |
| 2016-07-11 | 2016-07-07 | 12.762 | 148,815 | -6,253 | 0.01% | 1,899,237 |
| 2016-07-08 | 2016-07-06 | 12.554 | 155,068 | +6,253 | 0.01% | 1,946,800 |
| 2016-07-07 | 2016-07-05 | 12.922 | 148,815 | +3,751 | 0.01% | 1,923,037 |
| 2016-07-06 | 2016-07-04 | 13.210 | 145,064 | -6,252 | 0.01% | 1,916,325 |
| 2016-07-05 | 2016-06-30 | 12.922 | 151,316 | -12,506 | 0.01% | 1,955,355 |
| 2016-07-04 | 2016-06-29 | 12.730 | 163,822 | -18,758 | 0.01% | 2,085,522 |
| 2016-06-29 | 2016-06-27 | 13.166 | 182,580 | +18,758 | 0.01% | 2,403,778 |
| 2016-06-28 | 2016-06-24 | 13.363 | 163,822 | +16,956 | 0.01% | 2,189,210 |
| 2016-06-27 | 2016-06-23 | 13.907 | 146,866 | -6,069 | 0.01% | 2,042,482 |
| 2016-06-24 | 2016-06-22 | 13.825 | 152,935 | -8,496 | 0.01% | 2,114,284 |
| 2016-06-23 | 2016-06-21 | 13.429 | 161,431 | +2,427 | 0.01% | 2,167,899 |
| 2016-06-22 | 2016-06-20 | 13.578 | 159,004 | +6,069 | 0.01% | 2,158,886 |
| 2016-06-21 | 2016-06-17 | 13.545 | 152,935 | -12,137 | 0.01% | 2,071,444 |
| 2016-06-17 | 2016-06-15 | 13.578 | 165,072 | -6,069 | 0.01% | 2,241,275 |
| 2016-06-16 | 2016-06-14 | 13.330 | 171,141 | +6,069 | 0.01% | 2,281,377 |
| 2016-06-15 | 2016-06-13 | 13.462 | 165,072 | +6,068 | 0.01% | 2,222,235 |
| 2016-06-14 | 2016-06-10 | 13.693 | 159,004 | +12,138 | 0.01% | 2,177,226 |
| 2016-06-13 | 2016-06-08 | 14.270 | 146,866 | +7,283 | 0.01% | 2,095,722 |
| 2016-06-07 | 2016-06-03 | 14.385 | 139,583 | +2,427 | 0.01% | 2,007,896 |
| 2016-06-06 | 2016-06-02 | 14.286 | 137,156 | +2,428 | 0.01% | 1,959,424 |
| 2016-06-03 | 2016-06-01 | 14.451 | 134,728 | -6,069 | 0.01% | 1,946,937 |
| 2016-06-02 | 2016-05-31 | 14.270 | 140,797 | -6,069 | 0.01% | 2,009,119 |
| 2016-06-01 | 2016-05-30 | 14.204 | 146,866 | -6,069 | 0.01% | 2,086,042 |
| 2016-05-30 | 2016-05-26 | 13.281 | 152,935 | -9,710 | 0.01% | 2,031,124 |
| 2016-05-27 | 2016-05-25 | 12.918 | 162,645 | -6,069 | 0.01% | 2,101,122 |
| 2016-05-26 | 2016-05-24 | 12.754 | 168,714 | +9,710 | 0.01% | 2,151,724 |
| 2016-05-25 | 2016-05-23 | 12.951 | 159,004 | -12,137 | 0.01% | 2,059,326 |
| 2016-05-24 | 2016-05-20 | 12.507 | 171,141 | +6,069 | 0.01% | 2,140,377 |
| 2016-05-20 | 2016-05-18 | 12.638 | 165,072 | +6,068 | 0.01% | 2,086,235 |
| 2016-05-11 | 2016-05-09 | 13.067 | 159,004 | -6,068 | 0.01% | 2,077,666 |
| 2016-05-10 | 2016-05-06 | 13.050 | 165,072 | +6,068 | 0.01% | 2,154,235 |
| 2016-05-09 | 2016-05-05 | 13.512 | 159,004 | -6,068 | 0.01% | 2,148,406 |
| 2016-05-06 | 2016-05-04 | 13.561 | 165,072 | +6,068 | 0.01% | 2,238,555 |
| 2016-05-05 | 2016-05-03 | 13.545 | 159,004 | +6,069 | 0.01% | 2,153,646 |
| 2016-05-04 | 2016-04-29 | 14.039 | 152,935 | +4,855 | 0.01% | 2,147,044 |
| 2016-05-03 | 2016-04-28 | 14.204 | 148,080 | +6,069 | 0.01% | 2,103,285 |
| 2016-04-29 | 2016-04-27 | 14.500 | 142,011 | -4,855 | 0.01% | 2,059,203 |
| 2016-04-28 | 2016-04-26 | 14.533 | 146,866 | +6,069 | 0.01% | 2,134,442 |
| 2016-04-21 | 2016-04-19 | 14.797 | 140,797 | +6,069 | 0.01% | 2,083,359 |
| 2016-04-19 | 2016-04-15 | 15.110 | 134,728 | +6,069 | 0.01% | 2,035,737 |
| 2016-04-18 | 2016-04-14 | 15.324 | 128,659 | -6,069 | 0.01% | 1,971,594 |
| 2016-04-15 | 2016-04-13 | 15.143 | 134,728 | +6,069 | 0.01% | 2,040,177 |
| 2016-04-06 | 2016-04-01 | 15.505 | 128,659 | +6,068 | 0.01% | 1,994,914 |
| 2016-03-30 | 2016-03-24 | 15.571 | 122,591 | -6,068 | 0.01% | 1,908,907 |
| 2016-03-24 | 2016-03-22 | 15.522 | 128,659 | +6,068 | 0.01% | 1,997,034 |
| 2016-03-22 | 2016-03-18 | 15.917 | 122,591 | -6,068 | 0.01% | 1,951,327 |
| 2016-03-17 | 2016-03-15 | 15.456 | 128,659 | +97,101 | 0.01% | 1,988,554 |
| 2016-03-14 | 2016-03-10 | 15.143 | 31,558 | -6,069 | 0.00% | 477,881 |
| 2016-03-11 | 2016-03-09 | 15.110 | 37,627 | +6,069 | 0.00% | 568,543 |
| 2016-03-08 | 2016-03-04 | 16.000 | 31,558 | -6,069 | 0.00% | 504,921 |
| 2016-02-26 | 2016-02-24 | 15.390 | 37,627 | +6,069 | 0.00% | 579,083 |
| 2016-02-24 | 2016-02-22 | 16.445 | 31,558 | +6,069 | 0.00% | 518,961 |
| 2016-02-23 | 2016-02-19 | 16.346 | 25,489 | -6,069 | 0.00% | 416,638 |
| 2016-02-02 | 2016-01-29 | 15.028 | 31,558 | -12,138 | 0.00% | 474,241 |
| 2016-02-01 | 2016-01-28 | 15.209 | 43,696 | +12,138 | 0.00% | 664,566 |
| 2016-01-28 | 2016-01-26 | 15.571 | 31,558 | -6,069 | 0.00% | 491,401 |
| 2016-01-27 | 2016-01-25 | 15.555 | 37,627 | +12,138 | 0.00% | 585,283 |
| 2016-01-26 | 2016-01-22 | 15.884 | 25,489 | -6,069 | 0.00% | 404,878 |
| 2016-01-22 | 2016-01-20 | 15.176 | 31,558 | -6,069 | 0.00% | 478,921 |
| 2016-01-18 | 2016-01-14 | 15.802 | 37,627 | +6,069 | 0.00% | 594,583 |
| 2016-01-14 | 2016-01-12 | 15.522 | 31,558 | -6,069 | 0.00% | 489,841 |
| 2016-01-13 | 2016-01-11 | 15.242 | 37,627 | +6,069 | 0.00% | 573,503 |
| 2016-01-06 | 2016-01-04 | 16.609 | 31,558 | -6,069 | 0.00% | 524,161 |
| 2015-12-30 | 2015-12-28 | 17.532 | 37,627 | +6,069 | 0.00% | 659,684 |
| 2015-12-28 | 2015-12-22 | 17.928 | 31,558 | -6,069 | 0.00% | 565,761 |
| 2015-12-15 | 2015-12-11 | 17.895 | 37,627 | -6,069 | 0.00% | 673,324 |
| 2015-12-11 | 2015-12-09 | 17.862 | 43,696 | -2,427 | 0.00% | 780,487 |
| 2015-12-03 | 2015-12-01 | 17.565 | 46,123 | +2,427 | 0.00% | 810,157 |
| 2015-12-02 | 2015-11-30 | 17.367 | 43,696 | -6,068 | 0.00% | 758,886 |
| 2015-12-01 | 2015-11-27 | 17.005 | 49,764 | +6,068 | 0.00% | 846,232 |
| 2015-11-24 | 2015-11-20 | 18.488 | 43,696 | +6,069 | 0.00% | 807,847 |
| 2015-11-06 | 2015-11-04 | 19.411 | 37,627 | +6,069 | 0.00% | 730,364 |
| 2015-11-05 | 2015-11-03 | 18.949 | 31,558 | -6,069 | 0.00% | 598,001 |
| 2015-10-05 | 2015-09-30 | 15.901 | 37,627 | -6,069 | 0.00% | 598,303 |
| 2015-09-24 | 2015-09-22 | 15.440 | 43,696 | -6,068 | 0.00% | 674,646 |
| 2015-09-22 | 2015-09-18 | 15.505 | 49,764 | +6,068 | 0.00% | 771,613 |
| 2015-09-10 | 2015-09-08 | 14.401 | 43,696 | -6,068 | 0.00% | 629,285 |
| 2015-09-01 | 2015-08-28 | 12.408 | 49,764 | -6,069 | 0.00% | 617,454 |
| 2015-08-31 | 2015-08-27 | 11.617 | 55,833 | +6,069 | 0.00% | 648,596 |
| 2015-07-23 | 2015-07-21 | 15.308 | 49,764 | -6,069 | 0.00% | 761,773 |
| 2015-07-21 | 2015-07-17 | 15.538 | 55,833 | -6,069 | 0.00% | 867,555 |
| 2015-06-29 | 2015-06-25 | 18.354 | 61,902 | +1,439 | 0.00% | 1,136,180 |
| 2015-06-16 | 2015-06-12 | 19.164 | 60,463 | +5,928 | 0.00% | 1,158,728 |
| 2015-06-11 | 2015-06-09 | 19.772 | 54,535 | +5,928 | 0.00% | 1,078,242 |
| 2015-06-10 | 2015-06-08 | 20.143 | 48,607 | +5,928 | 0.00% | 979,077 |
| 2015-06-08 | 2015-06-04 | 20.716 | 42,679 | +5,927 | 0.00% | 884,150 |
| 2015-06-05 | 2015-06-03 | 20.952 | 36,752 | +5,928 | 0.00% | 770,045 |
| 2015-05-28 | 2015-05-26 | 21.965 | 30,824 | -11,855 | 0.00% | 677,039 |
| 2015-05-26 | 2015-05-21 | 20.952 | 42,679 | +5,927 | 0.00% | 894,230 |
| 2015-05-22 | 2015-05-20 | 21.324 | 36,752 | -5,927 | 0.00% | 783,685 |
| 2015-05-18 | 2015-05-14 | 20.919 | 42,679 | +5,927 | 0.00% | 892,790 |
| 2015-05-14 | 2015-05-12 | 21.695 | 36,752 | +5,928 | 0.00% | 797,325 |
| 2015-05-06 | 2015-05-04 | 22.032 | 30,824 | +11,855 | 0.00% | 679,119 |
| 2015-04-28 | 2015-04-24 | 22.336 | 18,969 | +1,186 | 0.00% | 423,688 |
| 2015-04-27 | 2015-04-23 | 22.268 | 17,783 | +5,928 | 0.00% | 395,998 |
| 2015-04-20 | 2015-04-16 | 22.268 | 11,855 | +4,742 | 0.00% | 263,991 |
| 2015-04-08 | 2015-04-01 | 21.324 | 7,113 | -9,485 | 0.00% | 151,675 |
| 2015-04-01 | 2015-03-30 | 20.818 | 16,598 | -11,855 | 0.00% | 345,529 |
| 2015-03-31 | 2015-03-27 | 20.176 | 28,453 | +5,928 | 0.00% | 574,080 |
| 2015-03-25 | 2015-03-23 | 20.075 | 22,525 | +11,855 | 0.00% | 452,194 |
| 2015-02-26 | 2015-02-24 | 20.851 | 10,670 | -5,928 | 0.00% | 222,483 |
| 2015-02-11 | 2015-02-09 | 19.131 | 16,598 | -5,927 | 0.00% | 317,528 |
| 2015-02-10 | 2015-02-06 | 18.658 | 22,525 | +5,927 | 0.00% | 420,275 |
| 2015-01-15 | 2015-01-13 | 20.008 | 16,598 | -11,855 | 0.00% | 332,089 |
| 2015-01-13 | 2015-01-09 | 19.063 | 28,453 | -5,928 | 0.00% | 542,400 |
| 2015-01-07 | 2015-01-05 | 18.489 | 34,381 | +5,928 | 0.00% | 635,686 |
| 2014-12-12 | 2014-12-10 | 19.198 | 28,453 | +11,855 | 0.00% | 546,240 |
| 2014-12-10 | 2014-12-08 | 19.772 | 16,598 | -5,927 | 0.00% | 328,168 |
| 2014-12-09 | 2014-12-05 | 19.738 | 22,525 | -16,598 | 0.00% | 444,595 |
| 2014-12-08 | 2014-12-04 | 19.164 | 39,123 | +4,742 | 0.00% | 749,763 |
| 2014-12-03 | 2014-12-01 | 19.468 | 34,381 | +5,928 | 0.00% | 669,326 |
| 2014-12-01 | 2014-11-27 | 19.738 | 28,453 | -2,371 | 0.00% | 561,600 |
| 2014-11-27 | 2014-11-25 | 19.333 | 30,824 | -4,742 | 0.00% | 595,919 |
| 2014-11-26 | 2014-11-24 | 19.603 | 35,566 | -1,186 | 0.00% | 697,196 |
| 2014-11-14 | 2014-11-12 | 18.861 | 36,752 | +3,557 | 0.00% | 693,164 |
| 2014-11-13 | 2014-11-11 | 18.692 | 33,195 | +4,742 | 0.00% | 620,477 |
| 2014-11-12 | 2014-11-10 | 18.962 | 28,453 | +2,371 | 0.00% | 539,520 |
| 2014-11-11 | 2014-11-07 | 18.827 | 26,082 | -2,371 | 0.00% | 491,042 |
| 2014-11-10 | 2014-11-06 | 18.591 | 28,453 | +2,371 | 0.00% | 528,960 |
| 2014-11-07 | 2014-11-05 | 18.894 | 26,082 | -5,928 | 0.00% | 492,802 |
| 2014-11-06 | 2014-11-04 | 19.029 | 32,010 | -24,896 | 0.00% | 609,128 |
| 2014-11-05 | 2014-11-03 | 19.400 | 56,906 | +34,381 | 0.00% | 1,104,001 |
| 2014-11-04 | 2014-10-31 | 20.210 | 22,525 | -29,639 | 0.00% | 455,234 |
| 2014-11-03 | 2014-10-30 | 19.873 | 52,164 | -1,185 | 0.00% | 1,036,644 |
| 2014-10-31 | 2014-10-29 | 19.940 | 53,349 | +42,679 | 0.00% | 1,063,793 |
| 2014-10-28 | 2014-10-24 | 20.176 | 10,670 | -5,928 | 0.00% | 215,283 |
| 2014-10-08 | 2014-10-06 | 21.661 | 16,598 | +3,557 | 0.00% | 359,529 |
| 2014-10-06 | 2014-09-30 | 21.526 | 13,041 | -3,557 | 0.00% | 280,721 |
| 2014-09-30 | 2014-09-26 | 22.032 | 16,598 | +3,557 | 0.00% | 365,689 |
| 2014-09-25 | 2014-09-23 | 21.695 | 13,041 | +5,928 | 0.00% | 282,921 |
| 2014-08-28 | 2014-08-26 | 24.596 | 7,113 | -3,557 | 0.00% | 174,954 |
| 2014-08-12 | 2014-08-08 | 22.268 | 10,670 | +3,557 | 0.00% | 237,603 |
| 2014-06-27 | 2014-06-25 | 23.245 | 7,113 | +113 | 0.00% | 165,339 |
| 2014-04-04 | 2014-04-02 | 19.028 | 7,000 | -58,336 | 0.00% | 133,194 |
| 2014-04-02 | 2014-03-31 | 18.822 | 65,336 | +58,336 | 0.00% | 1,229,752 |
| 2014-03-18 | 2014-03-14 | 17.348 | 7,000 | -5,834 | 0.00% | 121,434 |
| 2014-03-17 | 2014-03-13 | 16.559 | 12,834 | +5,834 | 0.00% | 212,521 |
| 2013-10-18 | 2013-10-16 | 19.576 | 7,000 | -4,667 | 0.00% | 137,034 |
| 2013-10-17 | 2013-10-15 | 19.131 | 11,667 | -7,001 | 0.00% | 223,196 |
| 2013-10-11 | 2013-10-09 | 18.548 | 18,668 | +5,834 | 0.00% | 346,248 |
| 2013-10-09 | 2013-10-07 | 19.508 | 12,834 | +5,834 | 0.00% | 250,361 |
| 2013-09-02 | 2013-08-29 | 18.445 | 7,000 | -1,167 | 0.00% | 129,114 |
| 2013-08-23 | 2013-08-21 | 18.582 | 8,167 | -5,834 | 0.00% | 151,759 |
| 2013-08-19 | 2013-08-15 | 19.233 | 14,001 | +1,167 | 0.00% | 269,287 |
| 2013-08-15 | 2013-08-12 | 18.616 | 12,834 | +2,334 | 0.00% | 238,921 |
| 2013-08-06 | 2013-08-02 | 18.411 | 10,500 | -5,834 | 0.00% | 193,311 |
| 2013-08-01 | 2013-07-30 | 18.239 | 16,334 | -5,834 | 0.00% | 297,918 |
| 2013-07-24 | 2013-07-22 | 16.971 | 22,168 | +5,834 | 0.00% | 376,205 |
| 2013-07-23 | 2013-07-19 | 16.833 | 16,334 | +5,834 | 0.00% | 274,958 |
| 2013-07-17 | 2013-07-15 | 16.782 | 10,500 | +2,333 | 0.00% | 176,212 |
| 2013-06-27 | 2013-06-25 | 18.258 | 8,167 | +147 | 0.00% | 149,115 |
| 2013-04-26 | 2013-04-24 | 20.842 | 8,020 | -1,146 | 0.00% | 167,150 |
| 2013-03-18 | 2013-03-14 | 18.782 | 9,166 | -116,870 | 0.00% | 172,155 |
| 2013-03-15 | 2013-03-13 | 18.747 | 126,036 | +114,578 | 0.01% | 2,362,794 |
| 2013-03-07 | 2013-03-05 | 18.538 | 11,458 | +1,146 | 0.00% | 212,403 |
| 2013-03-04 | 2013-02-28 | 19.829 | 10,312 | +2,292 | 0.00% | 204,479 |
| 2013-02-27 | 2013-02-25 | 19.690 | 8,020 | -2,292 | 0.00% | 157,910 |
| 2013-02-26 | 2013-02-22 | 20.039 | 10,312 | +2,292 | 0.00% | 206,639 |
| 2013-02-22 | 2013-02-20 | 20.667 | 8,020 | -2,292 | 0.00% | 165,750 |
| 2013-02-21 | 2013-02-19 | 20.493 | 10,312 | +2,292 | 0.00% | 211,319 |
| 2013-02-07 | 2013-02-05 | 21.365 | 8,020 | -9,167 | 0.00% | 171,349 |
| 2013-02-06 | 2013-02-04 | 21.330 | 17,187 | +3,438 | 0.00% | 366,605 |
| 2013-01-31 | 2013-01-29 | 22.343 | 13,749 | -5,729 | 0.00% | 307,191 |
| 2013-01-25 | 2013-01-23 | 21.470 | 19,478 | +11,458 | 0.00% | 418,193 |
| 2013-01-17 | 2013-01-15 | 22.098 | 8,020 | -200,513 | 0.00% | 177,229 |
| 2013-01-11 | 2013-01-09 | 21.365 | 208,533 | -11,458 | 0.01% | 4,455,365 |
| 2013-01-04 | 2013-01-02 | 21.540 | 219,991 | +11,458 | 0.01% | 4,738,568 |
| 2012-12-21 | 2012-12-19 | 21.261 | 208,533 | -2,291 | 0.01% | 4,433,525 |
| 2012-12-20 | 2012-12-18 | 20.178 | 210,824 | +2,291 | 0.01% | 4,254,073 |
| 2012-12-18 | 2012-12-14 | 21.435 | 208,533 | +57,289 | 0.01% | 4,469,925 |
| 2012-11-15 | 2012-11-13 | 16.932 | 151,244 | -4,583 | 0.01% | 2,560,808 |
| 2012-11-13 | 2012-11-09 | 16.809 | 155,827 | +4,583 | 0.01% | 2,619,365 |
| 2012-11-07 | 2012-11-05 | 17.700 | 151,244 | -5,728 | 0.01% | 2,676,968 |
| 2012-11-06 | 2012-11-02 | 17.630 | 156,972 | -5,729 | 0.01% | 2,767,392 |
| 2012-11-05 | 2012-11-01 | 16.757 | 162,701 | +11,457 | 0.01% | 2,726,393 |
| 2012-11-01 | 2012-10-30 | 16.740 | 151,244 | -2,291 | 0.01% | 2,531,767 |
| 2012-10-31 | 2012-10-29 | 16.722 | 153,535 | +82,496 | 0.01% | 2,567,438 |
| 2012-10-30 | 2012-10-26 | 17.019 | 71,039 | +57,290 | 0.00% | 1,209,006 |
| 2012-10-26 | 2012-10-24 | 17.874 | 13,749 | +5,729 | 0.00% | 245,753 |
| 2012-10-22 | 2012-10-18 | 18.014 | 8,020 | -17,187 | 0.00% | 144,471 |
| 2012-10-18 | 2012-10-16 | 17.281 | 25,207 | -11,458 | 0.00% | 435,596 |
| 2012-10-17 | 2012-10-15 | 17.281 | 36,665 | -57,289 | 0.00% | 633,598 |
| 2012-10-16 | 2012-10-12 | 16.740 | 93,954 | +57,289 | 0.01% | 1,572,754 |
| 2012-10-09 | 2012-10-05 | 15.588 | 36,665 | -5,729 | 0.00% | 571,518 |
| 2012-10-05 | 2012-10-03 | 15.081 | 42,394 | +5,729 | 0.00% | 639,360 |
| 2012-09-21 | 2012-09-19 | 16.478 | 36,665 | -1,146 | 0.00% | 604,158 |
| 2012-09-20 | 2012-09-18 | 15.937 | 37,811 | +1,146 | 0.00% | 602,582 |
| 2012-09-19 | 2012-09-17 | 16.792 | 36,665 | +28,645 | 0.00% | 615,678 |
| 2012-07-18 | 2012-07-16 | 18.154 | 8,020 | -1,146 | 0.00% | 145,591 |
| 2012-07-16 | 2012-07-12 | 17.944 | 9,166 | +1,146 | 0.00% | 164,475 |
| 2012-06-25 | 2012-06-21 | 22.916 | 8,020 | +139 | 0.00% | 183,784 |
| 2012-05-30 | 2012-05-28 | 23.946 | 7,881 | -1,126 | 0.00% | 188,719 |
| 2012-05-18 | 2012-05-16 | 23.093 | 9,007 | +1,126 | 0.00% | 208,002 |
| 2012-05-07 | 2012-05-03 | 25.865 | 7,881 | +1,126 | 0.00% | 203,838 |
| 2012-04-27 | 2012-04-25 | 26.646 | 6,755 | -1,126 | 0.00% | 179,995 |
| 2012-04-24 | 2012-04-20 | 26.255 | 7,881 | +1,126 | 0.00% | 206,918 |
| 2012-04-20 | 2012-04-18 | 26.682 | 6,755 | -2,252 | 0.00% | 180,235 |
| 2012-04-18 | 2012-04-16 | 25.971 | 9,007 | +1,126 | 0.00% | 233,922 |
| 2012-04-11 | 2012-04-05 | 24.870 | 7,881 | -56,293 | 0.00% | 195,999 |
| 2012-04-10 | 2012-04-03 | 25.261 | 64,174 | +25,895 | 0.00% | 1,621,072 |
| 2012-04-05 | 2012-04-02 | 25.296 | 38,279 | +29,272 | 0.00% | 968,309 |
| 2012-04-03 | 2012-03-30 | 24.905 | 9,007 | +1,126 | 0.00% | 224,322 |
| 2012-03-22 | 2012-03-20 | 24.550 | 7,881 | +1,126 | 0.00% | 193,479 |
| 2012-03-09 | 2012-03-07 | 25.438 | 6,755 | -1,126 | 0.00% | 171,835 |
| 2012-03-08 | 2012-03-06 | 24.763 | 7,881 | +1,126 | 0.00% | 195,159 |
| 2012-02-07 | 2012-02-03 | 25.438 | 6,755 | -1,126 | 0.00% | 171,835 |
| 2012-02-02 | 2012-01-31 | 25.758 | 7,881 | +1,126 | 0.00% | 202,998 |
| 2012-01-12 | 2012-01-10 | 25.190 | 6,755 | -1,126 | 0.00% | 170,155 |
| 2012-01-11 | 2012-01-09 | 24.514 | 7,881 | -2,252 | 0.00% | 193,199 |
| 2012-01-10 | 2012-01-06 | 23.555 | 10,133 | +3,378 | 0.00% | 238,685 |
| 2011-12-20 | 2011-12-16 | 22.027 | 6,755 | -1,126 | 0.00% | 148,796 |
| 2011-12-16 | 2011-12-14 | 21.068 | 7,881 | +1,126 | 0.00% | 166,039 |
| 2011-12-13 | 2011-12-09 | 21.956 | 6,755 | -2,252 | 0.00% | 148,316 |
| 2011-11-28 | 2011-11-24 | 20.038 | 9,007 | +2,252 | 0.00% | 180,482 |
| 2011-11-25 | 2011-11-23 | 20.145 | 6,755 | -1,126 | 0.00% | 136,076 |
| 2011-11-23 | 2011-11-21 | 20.464 | 7,881 | +1,126 | 0.00% | 161,279 |
| 2011-09-01 | 2011-08-30 | 22.596 | 6,755 | -1,126 | 0.00% | 152,636 |
| 2011-08-25 | 2011-08-23 | 21.885 | 7,881 | +1,126 | 0.00% | 172,479 |
| 2011-06-14 | 2011-06-10 | 24.692 | 6,755 | -3,378 | 0.00% | 166,795 |
| 2011-05-26 | 2011-05-24 | 23.662 | 10,133 | -2,252 | 0.00% | 239,765 |
| 2011-05-25 | 2011-05-23 | 23.378 | 12,385 | +2,252 | 0.00% | 289,531 |
| 2011-05-24 | 2011-05-20 | 24.195 | 10,133 | -2,252 | 0.00% | 245,165 |
| 2011-05-19 | 2011-05-17 | 23.475 | 12,385 | +202 | 0.00% | 290,742 |
| 2011-05-17 | 2011-05-13 | 23.223 | 12,183 | -6,645 | 0.00% | 282,920 |
| 2011-05-16 | 2011-05-12 | 22.139 | 18,828 | +1,107 | 0.00% | 416,835 |
| 2011-05-04 | 2011-04-29 | 21.886 | 17,721 | +5,538 | 0.00% | 387,847 |
| 2011-04-15 | 2011-04-13 | 24.270 | 12,183 | -5,538 | 0.00% | 295,680 |
| 2011-04-12 | 2011-04-08 | 23.511 | 17,721 | -5,537 | 0.00% | 416,647 |
| 2011-04-04 | 2011-03-31 | 23.909 | 23,258 | +3,322 | 0.00% | 556,070 |
| 2011-04-01 | 2011-03-30 | 22.609 | 19,936 | -1,107 | 0.00% | 450,725 |
| 2011-03-31 | 2011-03-29 | 21.778 | 21,043 | +2,215 | 0.00% | 458,273 |
| 2011-03-30 | 2011-03-28 | 22.067 | 18,828 | +1,107 | 0.00% | 415,475 |
| 2011-03-29 | 2011-03-25 | 22.392 | 17,721 | +1,108 | 0.00% | 396,807 |
| 2011-03-25 | 2011-03-23 | 23.259 | 16,613 | +6,645 | 0.00% | 386,396 |
| 2011-03-22 | 2011-03-18 | 22.753 | 9,968 | -2,215 | 0.00% | 226,802 |
| 2011-03-21 | 2011-03-17 | 22.139 | 12,183 | +7,753 | 0.00% | 269,720 |
| 2011-03-16 | 2011-03-14 | 24.306 | 4,430 | -3,323 | 0.00% | 107,676 |
| 2011-03-15 | 2011-03-11 | 24.378 | 7,753 | +3,323 | 0.00% | 189,005 |
| 2011-03-08 | 2011-03-04 | 26.292 | 4,430 | -5,538 | 0.00% | 116,475 |
| 2011-03-04 | 2011-03-02 | 24.739 | 9,968 | -5,538 | 0.00% | 246,603 |
| 2011-02-28 | 2011-02-24 | 23.800 | 15,506 | +5,538 | 0.00% | 369,049 |
| 2011-02-25 | 2011-02-23 | 24.812 | 9,968 | +8,860 | 0.00% | 247,323 |
| 2011-02-23 | 2011-02-21 | 26.906 | 1,108 | -5,537 | 0.00% | 29,812 |
| 2011-02-17 | 2011-02-15 | 25.787 | 6,645 | -3,323 | 0.00% | 171,353 |
| 2011-02-16 | 2011-02-14 | 26.365 | 9,968 | -5,538 | 0.00% | 262,803 |
| 2011-02-11 | 2011-02-09 | 23.764 | 15,506 | +5,538 | 0.00% | 368,489 |
| 2011-02-08 | 2011-02-02 | 25.064 | 9,968 | +3,323 | 0.00% | 249,843 |
| 2011-01-31 | 2011-01-27 | 25.859 | 6,645 | -5,538 | 0.00% | 171,833 |
| 2011-01-20 | 2011-01-18 | 25.209 | 12,183 | +2,215 | 0.00% | 307,120 |
| 2011-01-11 | 2011-01-07 | 25.570 | 9,968 | +3,323 | 0.00% | 254,883 |
| 2011-01-07 | 2011-01-05 | 24.920 | 6,645 | -3,323 | 0.00% | 165,593 |
| 2011-01-06 | 2011-01-04 | 24.017 | 9,968 | -1,107 | 0.00% | 239,403 |
| 2011-01-05 | 2011-01-03 | 23.475 | 11,075 | +4,430 | 0.00% | 259,990 |
| 2010-12-29 | 2010-12-24 | 23.620 | 6,645 | -4,430 | 0.00% | 156,954 |
| 2010-12-22 | 2010-12-20 | 25.751 | 11,075 | +4,430 | 0.00% | 285,189 |
| 2010-12-15 | 2010-12-13 | 27.159 | 6,645 | -1,108 | 0.00% | 180,473 |
| 2010-12-14 | 2010-12-10 | 26.256 | 7,753 | +1,108 | 0.00% | 203,565 |
| 2010-12-13 | 2010-12-09 | 26.329 | 6,645 | -1,108 | 0.00% | 174,953 |
| 2010-12-10 | 2010-12-08 | 25.967 | 7,753 | +1,108 | 0.00% | 201,325 |
| 2010-12-08 | 2010-12-06 | 27.051 | 6,645 | +4,430 | 0.00% | 179,753 |
| 2010-12-03 | 2010-12-01 | 27.954 | 2,215 | -11,076 | 0.00% | 61,918 |
| 2010-12-01 | 2010-11-29 | 26.545 | 13,291 | +11,076 | 0.00% | 352,813 |
| 2010-11-30 | 2010-11-26 | 28.026 | 2,215 | +2,215 | 0.00% | 62,078 |
| 2010-11-23 | 2010-11-19 | 29.904 | 0 | -4,430 | ||
| 2010-11-22 | 2010-11-18 | 29.651 | 4,430 | -1,108 | 0.00% | 131,355 |
| 2010-11-18 | 2010-11-16 | 28.134 | 5,538 | +5,538 | 0.00% | 155,808 |
| 2010-11-05 | 2010-11-03 | 31.926 | 0 | -1,108 | ||
| 2010-10-29 | 2010-10-27 | 30.337 | 1,108 | -2,215 | 0.00% | 33,614 |
| 2010-10-28 | 2010-10-26 | 32.288 | 3,323 | +3,323 | 0.00% | 107,292 |
| 2010-10-27 | 2010-10-25 | 32.468 | 0 | -1,108 | ||
| 2010-10-25 | 2010-10-21 | 31.674 | 1,108 | -4,430 | 0.00% | 35,094 |
| 2010-10-22 | 2010-10-20 | 30.121 | 5,538 | +2,215 | 0.00% | 166,808 |
| 2010-10-21 | 2010-10-19 | 31.349 | 3,323 | +3,323 | 0.00% | 104,172 |
| 2010-10-12 | 2010-10-08 | 28.170 | 0 | -5,538 | ||
| 2010-10-11 | 2010-10-07 | 27.520 | 5,538 | +5,538 | 0.00% | 152,408 |
| 2010-09-09 | 2010-09-07 | 24.162 | 0 | -2,215 | ||
| 2010-09-08 | 2010-09-06 | 25.245 | 2,215 | -2,215 | 0.00% | 55,918 |
| 2010-09-01 | 2010-08-30 | 21.633 | 4,430 | -2,215 | 0.00% | 95,836 |
| 2010-08-20 | 2010-08-18 | 20.622 | 6,645 | -38,764 | 0.00% | 137,035 |
| 2010-08-12 | 2010-08-10 | 18.780 | 45,409 | +1,107 | 0.00% | 852,794 |
| 2010-08-09 | 2010-08-05 | 19.972 | 44,302 | -7,753 | 0.00% | 884,805 |
| 2010-08-05 | 2010-08-03 | 20.731 | 52,055 | +7,753 | 0.00% | 1,079,129 |
| 2010-06-21 | 2010-06-17 | 16.577 | 44,302 | -1,107 | 0.00% | 734,404 |
| 2010-06-17 | 2010-06-14 | 15.638 | 45,409 | -11,076 | 0.00% | 710,115 |
| 2010-06-14 | 2010-06-10 | 13.959 | 56,485 | +5,538 | 0.00% | 788,464 |
| 2010-06-11 | 2010-06-09 | 14.645 | 50,947 | +5,538 | 0.00% | 746,120 |
| 2010-06-10 | 2010-06-08 | 15.024 | 45,409 | +1,107 | 0.00% | 682,235 |
| 2010-06-08 | 2010-06-04 | 16.126 | 44,302 | +2,215 | 0.00% | 714,404 |
| 2010-06-07 | 2010-06-03 | 16.649 | 42,087 | -7,752 | 0.00% | 700,726 |
| 2010-06-04 | 2010-06-02 | 15.783 | 49,839 | -11,076 | 0.00% | 786,592 |
| 2010-06-03 | 2010-06-01 | 16.072 | 60,915 | +16,613 | 0.00% | 979,001 |
| 2010-05-17 | 2010-05-13 | 18.975 | 44,302 | +456 | 0.00% | 840,645 |
| 2010-05-10 | 2010-05-06 | 18.428 | 43,846 | -5,481 | 0.00% | 807,993 |
| 2010-05-07 | 2010-05-05 | 18.720 | 49,327 | +5,481 | 0.00% | 923,396 |
| 2010-05-05 | 2010-05-03 | 20.034 | 43,846 | +17,538 | 0.00% | 878,392 |
| 2010-04-30 | 2010-04-28 | 20.107 | 26,308 | +16,443 | 0.00% | 528,963 |
| 2010-04-29 | 2010-04-27 | 19.778 | 9,865 | +5,480 | 0.00% | 195,111 |
| 2010-04-26 | 2010-04-22 | 21.457 | 4,385 | +2,193 | 0.00% | 94,088 |
| 2010-04-21 | 2010-04-19 | 22.150 | 2,192 | -9,866 | 0.00% | 48,553 |
| 2010-04-19 | 2010-04-15 | 22.478 | 12,058 | +9,866 | 0.00% | 271,045 |
| 2010-04-16 | 2010-04-14 | 22.989 | 2,192 | +2,192 | 0.00% | 50,393 |
| 2010-03-31 | 2010-03-29 | 23.427 | 0 | -2,192 | ||
| 2010-03-29 | 2010-03-25 | 22.588 | 2,192 | +2,192 | 0.00% | 49,513 |
| 2010-03-23 | 2010-03-19 | 24.340 | 0 | -1,096 | ||
| 2010-03-05 | 2010-03-03 | 21.530 | 1,096 | -3,289 | 0.00% | 23,597 |
| 2010-03-04 | 2010-03-02 | 21.530 | 4,385 | -3,288 | 0.00% | 94,408 |
| 2010-02-24 | 2010-02-22 | 19.742 | 7,673 | -5,481 | 0.00% | 151,478 |
| 2010-02-23 | 2010-02-19 | 19.377 | 13,154 | +5,481 | 0.00% | 254,882 |
| 2010-01-21 | 2010-01-19 | 20.398 | 7,673 | -2,192 | 0.00% | 156,518 |
| 2010-01-20 | 2010-01-18 | 19.742 | 9,865 | +2,192 | 0.00% | 194,751 |
| 2010-01-15 | 2010-01-13 | 19.997 | 7,673 | +3,288 | 0.00% | 153,438 |
| 2009-12-11 | 2009-12-09 | 21.274 | 4,385 | +3,289 | 0.00% | 93,288 |
| 2009-12-10 | 2009-12-08 | 22.333 | 1,096 | -3,289 | 0.00% | 24,476 |
| 2009-12-08 | 2009-12-04 | 21.822 | 4,385 | +4,385 | 0.00% | 95,688 |
| 2009-12-03 | 2009-12-01 | 22.369 | 0 | -3,288 | ||
| 2009-11-26 | 2009-11-24 | 21.055 | 3,288 | +3,288 | 0.00% | 69,230 |
| 2009-11-10 | 2009-11-06 | 19.851 | 0 | -3,288 | ||
| 2009-11-09 | 2009-11-05 | 19.085 | 3,288 | +3,288 | 0.00% | 62,751 |
| 2009-11-03 | 2009-10-30 | 17.169 | 0 | -5,481 | ||
| 2009-11-02 | 2009-10-29 | 16.330 | 5,481 | +5,481 | 0.00% | 89,503 |
| 2009-10-16 | 2009-10-14 | 16.895 | 0 | -60,289 | ||
| 2009-10-15 | 2009-10-13 | 15.837 | 60,289 | +2,193 | 0.00% | 954,803 |
| 2009-08-24 | 2009-08-20 | 15.217 | 58,096 | +32,884 | 0.00% | 884,033 |
| 2009-08-12 | 2009-08-10 | 14.505 | 25,212 | -2,192 | 0.00% | 365,705 |
| 2009-08-11 | 2009-08-07 | 13.848 | 27,404 | -3,288 | 0.00% | 379,500 |
| 2009-08-10 | 2009-08-06 | 14.487 | 30,692 | +3,288 | 0.00% | 444,633 |
| 2009-07-17 | 2009-07-15 | 14.159 | 27,404 | -16,442 | 0.00% | 388,000 |
| 2009-07-13 | 2009-07-09 | 13.319 | 43,846 | -18,635 | 0.00% | 583,995 |
| 2009-06-22 | 2009-06-18 | 11.513 | 62,481 | +2,192 | 0.00% | 719,339 |
| 2009-06-12 | 2009-06-10 | 12.772 | 60,289 | +2,193 | 0.00% | 770,002 |
| 2009-06-08 | 2009-06-04 | 13.137 | 58,096 | +32,884 | 0.00% | 763,194 |
| 2009-05-15 | 2009-05-13 | 11.222 | 25,212 | +208 | 0.00% | 282,931 |
| 2009-05-12 | 2009-05-08 | 11.130 | 25,004 | -34,789 | 0.00% | 278,297 |
| 2009-05-11 | 2009-05-07 | 10.155 | 59,793 | +2,174 | 0.00% | 607,201 |
| 2009-05-06 | 2009-05-04 | 10.836 | 57,619 | +32,615 | 0.00% | 624,344 |
| 2009-04-27 | 2009-04-23 | 9.658 | 25,004 | -52,183 | 0.00% | 241,497 |
| 2009-04-21 | 2009-04-17 | 9.290 | 77,187 | +27,178 | 0.00% | 717,098 |
| 2009-04-20 | 2009-04-16 | 9.695 | 50,009 | +21,743 | 0.00% | 484,844 |
| 2009-04-17 | 2009-04-15 | 9.511 | 28,266 | +3,262 | 0.00% | 268,843 |
| 2009-04-16 | 2009-04-14 | 9.658 | 25,004 | -5,436 | 0.00% | 241,497 |
| 2009-04-03 | 2009-04-01 | 7.929 | 30,440 | -5,436 | 0.00% | 241,360 |
| 2008-12-12 | 2008-12-10 | 4.544 | 35,876 | -86,971 | 0.00% | 163,021 |
| 2008-12-11 | 2008-12-09 | 3.790 | 122,847 | +86,971 | 0.01% | 465,559 |
| 2008-09-01 | 2008-08-28 | 5.795 | 35,876 | -5,435 | 0.00% | 207,902 |
| 2008-08-25 | 2008-08-20 | 5.666 | 41,311 | +5,435 | 0.00% | 234,077 |
| 2008-08-13 | 2008-08-11 | 5.961 | 35,876 | -5,435 | 0.00% | 213,842 |
| 2008-08-05 | 2008-08-01 | 6.218 | 41,311 | +5,435 | 0.00% | 256,877 |
| 2008-05-19 | 2008-05-15 | 7.417 | 35,876 | +5,824 | 0.00% | 266,074 |
| 2008-04-25 | 2008-04-23 | 8.162 | 30,052 | -32,198 | 0.00% | 245,281 |
| 2008-04-24 | 2008-04-22 | 7.920 | 62,250 | +32,198 | 0.00% | 492,997 |
| 2008-04-23 | 2008-04-21 | 7.920 | 30,052 | -375,649 | 0.00% | 238,001 |
| 2008-04-22 | 2008-04-18 | 7.286 | 405,701 | +160,993 | 0.03% | 2,955,962 |
| 2008-04-21 | 2008-04-17 | 7.640 | 244,708 | +214,656 | 0.02% | 1,869,597 |
| 2008-03-03 | 2008-02-28 | 9.615 | 30,052 | +5,367 | 0.00% | 288,961 |
| 2007-12-20 | 2007-12-18 | 9.783 | 24,685 | -5,367 | 0.00% | 241,495 |
| 2007-12-14 | 2007-12-12 | 10.268 | 30,052 | -16,099 | 0.00% | 308,561 |
| 2007-12-12 | 2007-12-10 | 10.249 | 46,151 | +16,099 | 0.00% | 472,999 |
| 2007-12-10 | 2007-12-06 | 10.715 | 30,052 | -5,366 | 0.00% | 322,001 |
| 2007-12-06 | 2007-12-04 | 10.808 | 35,418 | +5,366 | 0.00% | 382,797 |
| 2007-12-05 | 2007-12-03 | 11.032 | 30,052 | +5,367 | 0.00% | 331,521 |
| 2007-11-21 | 2007-11-19 | 10.268 | 24,685 | -5,367 | 0.00% | 253,455 |
| 2007-11-20 | 2007-11-16 | 10.212 | 30,052 | +5,367 | 0.00% | 306,881 |
| 2007-11-09 | 2007-11-07 | 11.367 | 24,685 | -5,367 | 0.00% | 280,594 |
| 2007-11-07 | 2007-11-05 | 11.274 | 30,052 | +5,367 | 0.00% | 338,801 |
| 2007-11-05 | 2007-11-01 | 12.392 | 24,685 | +24,685 | 0.00% | 305,894 |
| 2007-09-18 | 2007-09-14 | 10.286 | 0 | -10,733 | ||
| 2007-09-10 | 2007-09-06 | 9.932 | 10,733 | +10,733 | 0.00% | 106,602 |
| 2007-09-07 | 2007-09-05 | 9.578 | 0 | -53,664 | ||
| 2007-09-06 | 2007-09-04 | 9.783 | 53,664 | +42,931 | 0.00% | 524,999 |
| 2007-09-05 | 2007-09-03 | 9.578 | 10,733 | +10,733 | 0.00% | 102,802 |
| 2007-08-29 | 2007-08-27 | 8.963 | 0 | -10,733 | ||
| 2007-08-28 | 2007-08-24 | 8.553 | 10,733 | +7,513 | 0.00% | 91,802 |
| 2007-08-10 | 2007-08-08 | 7.864 | 3,220 | -3,220 | 0.00% | 25,321 |
| 2007-08-08 | 2007-08-06 | 7.733 | 6,440 | +3,220 | 0.00% | 49,802 |
| 2007-07-31 | 2007-07-27 | 8.423 | 3,220 | +3,220 | 0.00% | 27,121 |
| 2007-07-03 | 2007-06-28 | 7.864 | 0 | -53,664 | ||
| 2007-06-28 | 2007-06-26 | 7.920 | 53,664 | +53,664 | 0.00% | 424,999 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy