History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 -3,346
2022-05-19 2022-05-17 6.899 3,346 -11,709 0.00% 23,083
2022-05-10 2022-05-05 6.923 15,055 -6,691 0.00% 104,220
2021-12-30 2021-12-28 7.843 21,746 +11,709 0.00% 170,559
2021-09-17 2021-09-15 10.150 10,037 +615 0.00% 101,880
2021-07-23 2021-07-21 8.622 9,422 -3,141 0.00% 81,238
2021-02-25 2021-02-23 9.870 12,563 +3,141 0.00% 124,000
2021-01-28 2021-01-26 10.736 9,422 -3,141 0.00% 101,158
2021-01-26 2021-01-22 10.851 12,563 +6,282 0.00% 136,320
2021-01-22 2021-01-20 11.832 6,281 -10,993 0.00% 74,314
2021-01-21 2021-01-19 11.322 17,274 +6,281 0.00% 195,579
2021-01-14 2021-01-12 12.608 10,993 -3,140 0.00% 138,605
2021-01-11 2021-01-07 11.933 14,133 +7,852 0.00% 168,656
2021-01-08 2021-01-06 11.692 6,281 -1,571 0.00% 73,434
2021-01-04 2020-12-29 11.118 7,852 +4,711 0.00% 87,302
2020-12-30 2020-12-28 11.602 3,141 -4,711 0.00% 36,443
2020-11-27 2020-11-25 10.367 7,852 +4,711 0.00% 81,402
2020-11-11 2020-11-09 10.342 3,141 -7,852 0.00% 32,483
2020-09-10 2020-09-08 6.962 10,993 +235 0.00% 76,534
2020-08-27 2020-08-25 7.196 10,758 -7,685 0.00% 77,418
2020-08-03 2020-07-30 7.365 18,443 +7,685 0.00% 135,842
2020-07-20 2020-07-16 6.520 10,758 -7,685 0.00% 70,138
2020-06-22 2020-06-18 7.207 18,443 +994 0.00% 132,925
2020-06-18 2020-06-16 7.166 17,449 -2,908 0.00% 125,041
2020-06-17 2020-06-15 7.001 20,357 +2,908 0.00% 142,520
2020-05-18 2020-05-14 7.331 17,449 +7,271 0.00% 127,921
2020-05-14 2020-05-12 7.675 10,178 -14,541 0.00% 78,116
2020-04-02 2020-03-31 7.029 24,719 +7,270 0.00% 173,739
2020-03-30 2020-03-26 7.139 17,449 +7,271 0.00% 124,561
2019-09-10 2019-09-06 10.121 10,178 +150 0.00% 103,014
2019-08-07 2019-08-05 8.851 10,028 -1,433 0.00% 88,756
2019-07-08 2019-07-04 9.381 11,461 -2,865 0.00% 107,520
2019-06-21 2019-06-19 9.109 14,326 +647 0.00% 130,498
2019-06-20 2019-06-18 8.934 13,679 +1,368 0.00% 122,204
2019-06-18 2019-06-14 8.817 12,311 +2,736 0.00% 108,543
2019-05-16 2019-05-14 10.352 9,575 -2,736 0.00% 99,120
2019-05-14 2019-05-09 10.001 12,311 +2,736 0.00% 123,123
2018-09-11 2018-09-07 11.632 9,575 +139 0.00% 111,378
2018-06-26 2018-06-22 13.635 9,436 +329 0.00% 128,660
2018-04-13 2018-04-11 13.512 9,107 +6,505 0.00% 123,054
2018-01-25 2018-01-23 15.234 2,602 -2,602 0.00% 39,638
2018-01-22 2018-01-18 15.295 5,204 -2,602 0.00% 79,596
2018-01-09 2018-01-05 14.527 7,806 +2,602 0.00% 113,394
2017-09-13 2017-09-11 15.526 5,204 -39,032 0.00% 80,796
2017-09-08 2017-09-06 15.492 44,236 +517 0.00% 685,291
2017-08-30 2017-08-28 15.927 43,719 +38,576 0.00% 696,322
2017-07-12 2017-07-10 14.698 5,143 -3,858 0.00% 75,594
2017-07-11 2017-07-07 15.025 9,001 -3,857 0.00% 135,241
2017-07-10 2017-07-06 14.885 12,858 +1,285 0.00% 191,393
2017-07-07 2017-07-05 14.450 11,573 -2,571 0.00% 167,225
2017-06-27 2017-06-23 15.129 14,144 +388 0.00% 213,990
2017-06-15 2017-06-13 15.769 13,756 -6,253 0.00% 216,919
2017-06-13 2017-06-09 15.065 20,009 +6,253 0.00% 301,443
2017-05-26 2017-05-24 14.058 13,756 -25,011 0.00% 193,380
2017-05-09 2017-05-05 13.290 38,767 -2,501 0.00% 515,220
2017-05-08 2017-05-04 13.210 41,268 -5,002 0.00% 545,159
2017-04-28 2017-04-26 13.098 46,270 +5,002 0.00% 606,056
2017-04-24 2017-04-20 13.322 41,268 +2,501 0.00% 549,779
2017-04-11 2017-04-07 13.498 38,767 +25,011 0.00% 523,280
2017-04-03 2017-03-30 13.962 13,756 -6,253 0.00% 192,060
2017-03-28 2017-03-24 14.442 20,009 +6,253 0.00% 288,963
2017-03-22 2017-03-20 14.905 13,756 -7,503 0.00% 205,040
2017-03-21 2017-03-17 14.282 21,259 +1,250 0.00% 303,615
2017-03-13 2017-03-09 14.394 20,009 -7,503 0.00% 288,003
2017-03-02 2017-02-28 14.730 27,512 -2,501 0.00% 405,239
2017-03-01 2017-02-27 14.538 30,013 -2,501 0.00% 436,318
2017-02-24 2017-02-22 14.426 32,514 -6,253 0.00% 469,036
2017-02-23 2017-02-21 14.154 38,767 +6,253 0.00% 548,700
2017-01-16 2017-01-12 12.554 32,514 -3,752 0.00% 408,197
2017-01-12 2017-01-10 12.331 36,266 +3,752 0.00% 447,181
2016-12-28 2016-12-22 12.171 32,514 -21,260 0.00% 395,717
2016-12-15 2016-12-13 12.554 53,774 +3,752 0.00% 675,105
2016-12-02 2016-11-30 12.618 50,022 +2,501 0.00% 631,201
2016-11-30 2016-11-28 12.570 47,521 +12,506 0.00% 597,362
2016-11-10 2016-11-08 12.650 35,015 -6,253 0.00% 442,955
2016-11-03 2016-11-01 12.970 41,268 -1,251 0.00% 535,259
2016-11-02 2016-10-31 12.906 42,519 -3,751 0.00% 548,765
2016-11-01 2016-10-28 12.443 46,270 +13,756 0.00% 575,716
2016-09-27 2016-09-23 12.714 32,514 -1,251 0.00% 413,397
2016-09-26 2016-09-22 12.650 33,765 -1,250 0.00% 427,142
2016-09-23 2016-09-21 12.634 35,015 +2,501 0.00% 442,395
2016-09-08 2016-09-06 13.978 32,514 -1,251 0.00% 454,476
2016-09-07 2016-09-05 13.482 33,765 -2,501 0.00% 455,223
2016-09-05 2016-09-01 13.146 36,266 +15,007 0.00% 476,761
2016-08-30 2016-08-26 13.066 21,259 +1,250 0.00% 277,776
2016-08-01 2016-07-28 15.689 20,009 -3,751 0.00% 313,924
2016-06-28 2016-06-24 13.363 23,760 +698 0.00% 317,513
2016-05-03 2016-04-28 14.204 23,062 +12,138 0.00% 327,566
2016-01-29 2016-01-27 15.901 10,924 -9,710 0.00% 173,701
2016-01-27 2016-01-25 15.555 20,634 +9,710 0.00% 320,959
2015-10-06 2015-10-02 16.544 10,924 -3,641 0.00% 180,722
2015-10-05 2015-09-30 15.901 14,565 -12,138 0.00% 231,597
2015-10-02 2015-09-29 13.808 26,703 +12,138 0.00% 368,722
2015-08-31 2015-08-27 11.617 14,565 -70,399 0.00% 169,198
2015-06-29 2015-06-25 18.354 84,964 +1,976 0.00% 1,559,471
2015-04-13 2015-04-09 22.673 82,988 +68,762 0.00% 1,881,603
2015-04-01 2015-03-30 20.818 14,226 -11,856 0.00% 296,150
2015-03-30 2015-03-26 20.514 26,082 -11,855 0.00% 535,042
2015-03-25 2015-03-23 20.075 37,937 +11,855 0.00% 761,594
2015-03-19 2015-03-17 20.109 26,082 -11,855 0.00% 524,482
2015-03-16 2015-03-12 20.008 37,937 +11,855 0.00% 759,034
2015-02-26 2015-02-24 20.851 26,082 -17,783 0.00% 543,842
2015-02-25 2015-02-23 19.839 43,865 +11,855 0.00% 870,240
2015-02-24 2015-02-18 20.311 32,010 -14,226 0.00% 650,168
2015-02-23 2015-02-16 19.940 46,236 +11,855 0.00% 921,958
2015-02-17 2015-02-13 19.974 34,381 -11,855 0.00% 686,726
2015-02-16 2015-02-12 19.873 46,236 -1,186 0.00% 918,838
2015-02-09 2015-02-05 18.928 47,422 -11,855 0.00% 897,607
2015-02-03 2015-01-30 19.063 59,277 +1,186 0.00% 1,129,999
2015-02-02 2015-01-29 19.299 58,091 +11,855 0.00% 1,121,110
2015-01-29 2015-01-27 19.805 46,236 -1,186 0.00% 915,718
2015-01-28 2015-01-26 19.772 47,422 -5,927 0.00% 937,607
2015-01-23 2015-01-21 19.603 53,349 -11,856 0.00% 1,045,793
2015-01-20 2015-01-16 19.265 65,205 +23,711 0.00% 1,256,205
2015-01-19 2015-01-15 20.008 41,494 -10,670 0.00% 830,201
2015-01-16 2015-01-14 19.839 52,164 -1,185 0.00% 1,034,884
2015-01-14 2015-01-12 19.434 53,349 -9,485 0.00% 1,036,794
2015-01-13 2015-01-09 19.063 62,834 -11,855 0.00% 1,197,806
2015-01-07 2015-01-05 18.489 74,689 +11,855 0.00% 1,380,959
2014-12-30 2014-12-24 18.591 62,834 -5,927 0.00% 1,168,126
2014-12-22 2014-12-18 18.456 68,761 +5,927 0.00% 1,269,033
2014-12-19 2014-12-17 18.489 62,834 +5,928 0.00% 1,161,766
2014-12-17 2014-12-15 18.894 56,906 -4,742 0.00% 1,075,201
2014-12-15 2014-12-11 18.759 61,648 +8,299 0.00% 1,156,478
2014-12-12 2014-12-10 19.198 53,349 +11,855 0.00% 1,024,194
2014-12-08 2014-12-04 19.164 41,494 -1,185 0.00% 795,201
2014-12-05 2014-12-03 18.759 42,679 +4,742 0.00% 800,631
2014-12-03 2014-12-01 19.468 37,937 -1,186 0.00% 738,554
2014-12-01 2014-11-27 19.738 39,123 -4,742 0.00% 772,203
2014-11-28 2014-11-26 19.805 43,865 +4,742 0.00% 868,760
2014-11-27 2014-11-25 19.333 39,123 +14,227 0.00% 756,363
2014-11-20 2014-11-18 18.523 24,896 +5,927 0.00% 461,153
2014-11-06 2014-11-04 19.029 18,969 +2,371 0.00% 360,967
2014-11-04 2014-10-31 20.210 16,598 +2,372 0.00% 335,449
2014-09-04 2014-09-02 24.225 14,226 -4,743 0.00% 344,628
2014-08-11 2014-08-07 22.437 18,969 -1,185 0.00% 425,608
2014-07-25 2014-07-23 23.483 20,154 -1,186 0.00% 473,275
2014-07-07 2014-07-03 23.955 21,340 -2,371 0.00% 511,206
2014-06-30 2014-06-26 24.170 23,711 +3,557 0.00% 573,102
2014-06-27 2014-06-25 23.245 20,154 +320 0.00% 468,472
2014-06-16 2014-06-12 21.976 19,834 -1,167 0.00% 435,874
2014-06-12 2014-06-10 22.079 21,001 +2,333 0.00% 463,680
2014-06-04 2014-05-30 20.399 18,668 -3,500 0.00% 380,809
2014-03-18 2014-03-14 17.348 22,168 -5,833 0.00% 384,565
2014-03-17 2014-03-13 16.559 28,001 +5,833 0.00% 463,675
2014-02-28 2014-02-26 17.553 22,168 -10,500 0.00% 389,125
2014-02-27 2014-02-25 16.851 32,668 +4,667 0.00% 550,477
2014-02-26 2014-02-24 17.142 28,001 +3,500 0.00% 479,995
2014-02-24 2014-02-20 17.999 24,501 +1,167 0.00% 440,997
2014-02-19 2014-02-17 18.788 23,334 +1,166 0.00% 438,392
2014-01-27 2014-01-23 19.542 22,168 +3,500 0.00% 433,206
2013-11-19 2013-11-15 20.090 18,668 -2,333 0.00% 375,049
2013-11-15 2013-11-13 19.405 21,001 -2,333 0.00% 407,520
2013-10-29 2013-10-25 18.719 23,334 -5,834 0.00% 436,792
2013-10-25 2013-10-23 19.611 29,168 +5,834 0.00% 571,999
2013-10-24 2013-10-22 19.611 23,334 +5,833 0.00% 457,592
2013-10-22 2013-10-18 19.576 17,501 -5,833 0.00% 342,603
2013-10-17 2013-10-15 19.131 23,334 -5,834 0.00% 446,392
2013-10-16 2013-10-11 18.856 29,168 -2,333 0.00% 549,999
2013-10-11 2013-10-09 18.548 31,501 +8,167 0.00% 584,271
2013-10-08 2013-10-04 20.056 23,334 +2,333 0.00% 467,991
2013-10-07 2013-10-03 20.399 21,001 -2,333 0.00% 428,400
2013-10-04 2013-10-02 19.953 23,334 +2,333 0.00% 465,591
2013-10-03 2013-09-30 20.193 21,001 -2,333 0.00% 424,080
2013-10-02 2013-09-27 20.296 23,334 +2,333 0.00% 473,591
2013-09-19 2013-09-17 19.473 21,001 -5,834 0.00% 408,960
2013-09-13 2013-09-11 19.165 26,835 +5,834 0.00% 514,288
2013-07-30 2013-07-26 18.582 21,001 -2,333 0.00% 390,240
2013-07-24 2013-07-22 16.971 23,334 +2,333 0.00% 395,993
2013-06-27 2013-06-25 18.258 21,001 +377 0.00% 383,441
2013-06-11 2013-06-07 19.969 20,624 +1,146 0.00% 411,838
2013-05-14 2013-05-10 22.517 19,478 -1,146 0.00% 438,592
2013-03-28 2013-03-26 17.909 20,624 +1,146 0.00% 369,358
2013-03-19 2013-03-15 18.503 19,478 +2,291 0.00% 360,394
2013-03-11 2013-03-07 19.201 17,187 -1,146 0.00% 330,004
2013-03-08 2013-03-06 18.817 18,333 -4,583 0.00% 344,968
2013-03-07 2013-03-05 18.538 22,916 +5,729 0.00% 424,806
2013-03-04 2013-02-28 19.829 17,187 -5,729 0.00% 340,805
2013-03-01 2013-02-27 19.061 22,916 +1,146 0.00% 436,806
2013-02-27 2013-02-25 19.690 21,770 +2,292 0.00% 428,642
2013-02-26 2013-02-22 20.039 19,478 -4,583 0.00% 390,313
2013-02-21 2013-02-19 20.493 24,061 +1,145 0.00% 493,070
2013-02-20 2013-02-18 21.086 22,916 +5,729 0.00% 483,207
2013-02-05 2013-02-01 21.784 17,187 -5,729 0.00% 374,405
2013-02-04 2013-01-31 22.098 22,916 +3,438 0.00% 506,407
2013-01-31 2013-01-29 22.343 19,478 -8,021 0.00% 435,192
2013-01-30 2013-01-28 22.098 27,499 +8,021 0.00% 607,684
2013-01-28 2013-01-24 21.470 19,478 -3,438 0.00% 418,193
2013-01-25 2013-01-23 21.470 22,916 +3,438 0.00% 492,007
2013-01-23 2013-01-21 21.959 19,478 -3,438 0.00% 427,713
2013-01-22 2013-01-18 21.470 22,916 -3,437 0.00% 492,007
2013-01-18 2013-01-16 21.924 26,353 +3,437 0.00% 577,759
2013-01-17 2013-01-15 22.098 22,916 +1,146 0.00% 506,407
2013-01-16 2013-01-14 22.203 21,770 +5,729 0.00% 483,362
2013-01-14 2013-01-10 22.622 16,041 -5,729 0.00% 362,880
2013-01-10 2013-01-08 20.877 21,770 +2,292 0.00% 454,482
2013-01-04 2013-01-02 21.540 19,478 +5,729 0.00% 419,553
2013-01-02 2012-12-27 20.946 13,749 -3,438 0.00% 287,991
2012-12-28 2012-12-24 21.016 17,187 -48,123 0.00% 361,205
2012-12-21 2012-12-19 21.261 65,310 -4,583 0.00% 1,388,526
2012-12-20 2012-12-18 20.178 69,893 +4,583 0.00% 1,410,323
2012-12-19 2012-12-17 20.772 65,310 -2,291 0.00% 1,356,606
2012-12-17 2012-12-13 21.400 67,601 -5,729 0.00% 1,446,674
2012-12-12 2012-12-10 20.597 73,330 -4,583 0.00% 1,510,396
2012-12-10 2012-12-06 20.597 77,913 -1,146 0.00% 1,604,793
2012-12-06 2012-12-04 19.690 79,059 -8,021 0.00% 1,556,637
2012-12-05 2012-12-03 18.677 87,080 +6,875 0.01% 1,626,407
2012-12-03 2012-11-29 19.061 80,205 +5,729 0.00% 1,528,802
2012-11-30 2012-11-28 18.712 74,476 +2,292 0.00% 1,393,600
2012-11-29 2012-11-27 19.410 72,184 +9,166 0.00% 1,401,112
2012-11-28 2012-11-26 19.969 63,018 -2,292 0.00% 1,258,397
2012-11-26 2012-11-22 18.468 65,310 -9,166 0.00% 1,206,125
2012-11-23 2012-11-21 17.700 74,476 -5,729 0.00% 1,318,200
2012-11-22 2012-11-20 16.932 80,205 -1,146 0.00% 1,358,001
2012-11-21 2012-11-19 17.106 81,351 -5,729 0.00% 1,391,605
2012-11-20 2012-11-16 16.949 87,080 -1,145 0.01% 1,475,926
2012-11-16 2012-11-14 16.949 88,225 +5,729 0.01% 1,495,333
2012-11-15 2012-11-13 16.932 82,496 -5,729 0.01% 1,396,792
2012-11-14 2012-11-12 17.054 88,225 -3,438 0.01% 1,504,573
2012-11-13 2012-11-09 16.809 91,663 -4,583 0.01% 1,540,804
2012-11-12 2012-11-08 16.984 96,246 -19,478 0.01% 1,634,642
2012-11-09 2012-11-07 17.665 115,724 -1,146 0.01% 2,044,236
2012-11-08 2012-11-06 17.490 116,870 +9,166 0.01% 2,044,080
2012-11-06 2012-11-02 17.630 107,704 -13,749 0.01% 1,898,805
2012-11-05 2012-11-01 16.757 121,453 +40,102 0.01% 2,035,197
2012-11-02 2012-10-31 16.757 81,351 +3,438 0.00% 1,363,205
2012-11-01 2012-10-30 16.740 77,913 -16,041 0.00% 1,304,234
2012-10-29 2012-10-25 17.560 93,954 +4,583 0.01% 1,649,834
2012-10-25 2012-10-22 18.433 89,371 +34,373 0.01% 1,647,356
2012-10-24 2012-10-19 18.852 54,998 -28,644 0.00% 1,036,806
2012-10-22 2012-10-18 18.014 83,642 -1,146 0.01% 1,506,715
2012-10-18 2012-10-16 17.281 84,788 -1,146 0.01% 1,465,199
2012-10-17 2012-10-15 17.281 85,934 -19,478 0.01% 1,485,003
2012-10-16 2012-10-12 16.740 105,412 +3,437 0.01% 1,764,557
2012-10-15 2012-10-11 16.705 101,975 -1,146 0.01% 1,703,463
2012-10-12 2012-10-10 16.705 103,121 -1,145 0.01% 1,722,607
2012-10-11 2012-10-09 15.919 104,266 -22,916 0.01% 1,659,834
2012-10-09 2012-10-05 15.588 127,182 +5,729 0.01% 1,982,459
2012-10-05 2012-10-03 15.081 121,453 +9,166 0.01% 1,831,678
2012-10-04 2012-09-28 15.797 112,287 +14,895 0.01% 1,773,802
2012-10-03 2012-09-27 16.111 97,392 -11,458 0.01% 1,569,105
2012-09-28 2012-09-26 15.762 108,850 +13,750 0.01% 1,715,707
2012-09-26 2012-09-24 16.408 95,100 -8,021 0.01% 1,560,398
2012-09-25 2012-09-21 16.268 103,121 -19,478 0.01% 1,677,606
2012-09-24 2012-09-20 16.338 122,599 -18,332 0.01% 2,003,041
2012-09-21 2012-09-19 16.478 140,931 -10,313 0.01% 2,322,232
2012-09-20 2012-09-18 15.937 151,244 +36,666 0.01% 2,410,327
2012-09-19 2012-09-17 16.792 114,578 +72,184 0.01% 1,923,992
2012-09-18 2012-09-14 18.049 42,394 -6,875 0.00% 765,160
2012-09-17 2012-09-13 17.263 49,269 +3,438 0.00% 850,545
2012-09-14 2012-09-12 17.665 45,831 -9,167 0.00% 809,593
2012-09-12 2012-09-10 17.490 54,998 +3,438 0.00% 961,926
2012-09-11 2012-09-07 17.403 51,560 -20,624 0.00% 897,295
2012-09-07 2012-09-05 16.338 72,184 +10,312 0.00% 1,179,353
2012-09-06 2012-09-04 17.403 61,872 +6,874 0.00% 1,076,754
2012-09-05 2012-09-03 17.403 54,998 +8,021 0.00% 957,126
2012-09-04 2012-08-31 17.525 46,977 +8,020 0.00% 823,277
2012-09-03 2012-08-30 17.560 38,957 +10,312 0.00% 684,086
2012-08-31 2012-08-29 17.979 28,645 +6,875 0.00% 515,007
2012-08-30 2012-08-28 18.154 21,770 -8,020 0.00% 395,202
2012-08-29 2012-08-27 17.839 29,790 +2,291 0.00% 531,433
2012-08-27 2012-08-23 18.817 27,499 +3,438 0.00% 517,443
2012-08-23 2012-08-21 19.445 24,061 +8,020 0.00% 467,871
2012-08-21 2012-08-17 19.026 16,041 -6,875 0.00% 305,200
2012-08-20 2012-08-16 18.328 22,916 +1,146 0.00% 420,006
2012-08-14 2012-08-10 19.794 21,770 +5,729 0.00% 430,922
2012-08-13 2012-08-09 20.178 16,041 +1,146 0.00% 323,680
2012-08-03 2012-08-01 19.096 14,895 -1,146 0.00% 284,436
2012-07-31 2012-07-27 17.630 16,041 -5,729 0.00% 282,800
2012-07-30 2012-07-26 17.804 21,770 -5,729 0.00% 387,602
2012-07-27 2012-07-25 17.595 27,499 +5,729 0.00% 483,843
2012-07-18 2012-07-16 18.154 21,770 -17,187 0.00% 395,202
2012-07-12 2012-07-10 19.096 38,957 +5,729 0.00% 743,926
2012-07-11 2012-07-09 19.410 33,228 +11,458 0.00% 644,965
2012-07-10 2012-07-06 20.039 21,770 -17,187 0.00% 436,242
2012-07-09 2012-07-05 19.515 38,957 +11,458 0.00% 760,246
2012-07-06 2012-07-04 20.039 27,499 -5,729 0.00% 551,043
2012-07-05 2012-07-03 19.864 33,228 +13,750 0.00% 660,045
2012-07-04 2012-06-29 20.772 19,478 +2,291 0.00% 404,593
2012-07-03 2012-06-28 20.807 17,187 +1,146 0.00% 357,605
2012-06-29 2012-06-27 21.086 16,041 -1,146 0.00% 338,240
2012-06-28 2012-06-26 20.877 17,187 -4,583 0.00% 358,805
2012-06-27 2012-06-25 21.400 21,770 -3,437 0.00% 465,882
2012-06-25 2012-06-21 22.916 25,207 +4,941 0.00% 577,636
2012-06-21 2012-06-19 23.555 20,266 -2,251 0.00% 477,370
2012-06-20 2012-06-18 23.520 22,517 -4,504 0.00% 529,593
2012-06-19 2012-06-15 23.378 27,021 +3,378 0.00% 631,685
2012-06-18 2012-06-14 22.809 23,643 -3,378 0.00% 539,276
2012-06-15 2012-06-13 23.342 27,021 +2,252 0.00% 630,725
2012-06-14 2012-06-12 23.200 24,769 +1,126 0.00% 574,639
2012-06-13 2012-06-11 23.591 23,643 -1,126 0.00% 557,756
2012-06-12 2012-06-08 23.342 24,769 +4,503 0.00% 578,159
2012-06-11 2012-06-07 23.235 20,266 +4,504 0.00% 470,890
2012-06-08 2012-06-06 23.982 15,762 -7,881 0.00% 377,997
2012-06-07 2012-06-05 23.022 23,643 +2,252 0.00% 544,316
2012-06-05 2012-06-01 24.195 21,391 -7,882 0.00% 517,549
2012-06-04 2012-05-31 23.449 29,273 +4,504 0.00% 686,412
2012-06-01 2012-05-30 24.514 24,769 +3,378 0.00% 607,199
2012-05-31 2012-05-29 24.443 21,391 +5,629 0.00% 522,869
2012-05-24 2012-05-22 22.489 15,762 -2,252 0.00% 354,477
2012-05-23 2012-05-21 21.530 18,014 -4,503 0.00% 387,843
2012-05-18 2012-05-16 23.093 22,517 +2,251 0.00% 519,993
2012-05-17 2012-05-15 24.159 20,266 -6,755 0.00% 489,610
2012-05-15 2012-05-11 23.697 27,021 -10,133 0.00% 640,325
2012-05-14 2012-05-10 24.443 37,154 +23,644 0.00% 908,171
2012-05-10 2012-05-08 25.047 13,510 -1,126 0.00% 338,390
2012-05-09 2012-05-07 24.195 14,636 -5,630 0.00% 354,114
2012-05-08 2012-05-04 25.083 20,266 +2,252 0.00% 508,331
2012-05-07 2012-05-03 25.865 18,014 +6,755 0.00% 465,924
2012-05-04 2012-05-02 26.433 11,259 +2,252 0.00% 297,609
2012-04-26 2012-04-24 26.397 9,007 -5,629 0.00% 237,762
2012-04-24 2012-04-20 26.255 14,636 +5,629 0.00% 384,273
2012-04-16 2012-04-12 25.118 9,007 -5,629 0.00% 226,242
2012-04-12 2012-04-10 24.692 14,636 +5,629 0.00% 361,394
2012-03-30 2012-03-28 24.657 9,007 -5,629 0.00% 222,082
2012-03-29 2012-03-27 23.520 14,636 +5,629 0.00% 344,234
2012-03-26 2012-03-22 24.159 9,007 -2,252 0.00% 217,602
2012-03-23 2012-03-21 23.768 11,259 +2,252 0.00% 267,608
2012-03-12 2012-03-08 25.900 9,007 -2,252 0.00% 233,282
2012-03-09 2012-03-07 25.438 11,259 -11,258 0.00% 286,409
2012-03-07 2012-03-05 25.829 22,517 -5,630 0.00% 581,592
2012-03-06 2012-03-02 25.722 28,147 +2,252 0.00% 724,009
2012-03-05 2012-03-01 26.078 25,895 +16,888 0.00% 675,282
2012-03-02 2012-02-29 27.037 9,007 -1,126 0.00% 243,522
2012-02-22 2012-02-20 27.321 10,133 -6,755 0.00% 276,846
2012-02-20 2012-02-16 26.824 16,888 +6,755 0.00% 453,000
2012-02-07 2012-02-03 25.438 10,133 -5,629 0.00% 257,765
2012-02-02 2012-01-31 25.758 15,762 +5,629 0.00% 405,997
2012-01-27 2012-01-20 26.078 10,133 -14,636 0.00% 264,245
2012-01-26 2012-01-19 25.438 24,769 -3,378 0.00% 630,079
2012-01-20 2012-01-18 24.479 28,147 +5,630 0.00% 689,009
2012-01-19 2012-01-17 25.083 22,517 +5,629 0.00% 564,792
2012-01-17 2012-01-13 25.367 16,888 +5,629 0.00% 428,400
2012-01-16 2012-01-12 25.616 11,259 -5,629 0.00% 288,409
2012-01-13 2012-01-11 25.296 16,888 +5,629 0.00% 427,200
2012-01-12 2012-01-10 25.190 11,259 -12,384 0.00% 283,609
2012-01-11 2012-01-09 24.514 23,643 +5,629 0.00% 579,596
2012-01-09 2012-01-05 24.408 18,014 +5,629 0.00% 439,684
2011-12-20 2011-12-16 22.027 12,385 -5,629 0.00% 272,811
2011-12-15 2011-12-13 21.459 18,014 +5,629 0.00% 386,563
2011-12-14 2011-12-12 21.992 12,385 -4,503 0.00% 272,371
2011-12-12 2011-12-08 22.383 16,888 +4,503 0.00% 378,000
2011-12-05 2011-12-01 22.099 12,385 -5,629 0.00% 273,691
2011-12-02 2011-11-30 19.683 18,014 +5,629 0.00% 354,563
2011-11-30 2011-11-28 20.500 12,385 -2,251 0.00% 253,890
2011-11-29 2011-11-25 19.647 14,636 -3,378 0.00% 287,555
2011-11-25 2011-11-23 20.145 18,014 +3,378 0.00% 362,883
2011-11-11 2011-11-09 23.235 14,636 +3,377 0.00% 340,074
2011-11-07 2011-11-03 22.170 11,259 -5,629 0.00% 249,608
2011-11-04 2011-11-02 22.631 16,888 +5,629 0.00% 382,200
2011-11-03 2011-11-01 22.418 11,259 -5,629 0.00% 252,408
2011-11-02 2011-10-31 22.951 16,888 +3,378 0.00% 387,600
2011-11-01 2011-10-28 23.164 13,510 +2,251 0.00% 312,951
2011-10-28 2011-10-26 22.809 11,259 -5,629 0.00% 256,808
2011-10-27 2011-10-25 21.956 16,888 +5,629 0.00% 370,800
2011-10-19 2011-10-17 22.560 11,259 -5,629 0.00% 254,008
2011-10-14 2011-10-12 21.530 16,888 +5,629 0.00% 363,600
2011-09-30 2011-09-27 19.363 11,259 -5,629 0.00% 218,007
2011-09-28 2011-09-26 17.409 16,888 +5,629 0.00% 294,000
2011-09-22 2011-09-20 21.708 11,259 -5,629 0.00% 244,407
2011-09-21 2011-09-19 21.246 16,888 +5,629 0.00% 358,800
2011-09-09 2011-09-07 21.459 11,259 -5,629 0.00% 241,607
2011-09-08 2011-09-06 20.464 16,888 +5,629 0.00% 345,600
2011-09-01 2011-08-30 22.596 11,259 -1,126 0.00% 254,408
2011-08-30 2011-08-26 20.251 12,385 +1,126 0.00% 250,810
2011-08-24 2011-08-22 21.459 11,259 -5,629 0.00% 241,607
2011-08-23 2011-08-19 22.312 16,888 +5,629 0.00% 376,800
2011-08-19 2011-08-17 23.413 11,259 -2,251 0.00% 263,608
2011-08-18 2011-08-16 23.200 13,510 -9,007 0.00% 313,431
2011-08-16 2011-08-12 22.596 22,517 -5,630 0.00% 508,793
2011-08-15 2011-08-11 23.200 28,147 +16,888 0.00% 653,008
2011-08-12 2011-08-10 23.129 11,259 -16,888 0.00% 260,408
2011-08-11 2011-08-09 21.814 28,147 +5,630 0.00% 614,008
2011-08-08 2011-08-04 25.012 22,517 +1,126 0.00% 563,192
2011-08-04 2011-08-02 27.108 21,391 +11,258 0.00% 579,868
2011-08-02 2011-07-29 27.392 10,133 -16,888 0.00% 277,566
2011-08-01 2011-07-28 27.712 27,021 -5,629 0.00% 748,806
2011-07-29 2011-07-27 27.250 32,650 +16,888 0.00% 889,717
2011-07-28 2011-07-26 26.966 15,762 +5,629 0.00% 425,037
2011-07-26 2011-07-22 28.387 10,133 -2,252 0.00% 287,646
2011-07-19 2011-07-15 26.717 12,385 -6,755 0.00% 330,893
2011-07-18 2011-07-14 26.646 19,140 +6,755 0.00% 510,008
2011-07-15 2011-07-13 26.824 12,385 -5,629 0.00% 332,213
2011-07-13 2011-07-11 26.433 18,014 +5,629 0.00% 476,164
2011-07-06 2011-07-04 27.925 12,385 -1,125 0.00% 345,853
2011-06-02 2011-05-31 24.408 13,510 -2,252 0.00% 329,751
2011-05-30 2011-05-26 23.697 15,762 -1,126 0.00% 373,517
2011-05-27 2011-05-25 23.662 16,888 +1,126 0.00% 399,600
2011-05-23 2011-05-19 23.768 15,762 -9,007 0.00% 374,637
2011-05-19 2011-05-17 23.475 24,769 -2,920 0.00% 581,461
2011-05-17 2011-05-13 23.223 27,689 -12,183 0.00% 643,009
2011-05-13 2011-05-11 22.464 39,872 +2,216 0.00% 895,689
2011-05-06 2011-05-04 21.995 37,656 +2,215 0.00% 828,229
2011-05-05 2011-05-03 21.958 35,441 -2,215 0.00% 778,231
2011-05-04 2011-04-29 21.886 37,656 -5,538 0.00% 824,149
2011-05-03 2011-04-28 22.284 43,194 -4,430 0.00% 962,515
2011-04-29 2011-04-27 22.392 47,624 +4,430 0.00% 1,066,391
2011-04-27 2011-04-21 23.150 43,194 +4,430 0.00% 999,955
2011-04-26 2011-04-20 23.223 38,764 +17,721 0.00% 900,199
2011-04-21 2011-04-19 23.367 21,043 +1,107 0.00% 491,712
2011-04-20 2011-04-18 23.548 19,936 +2,215 0.00% 469,445
2011-04-18 2011-04-14 24.487 17,721 +2,215 0.00% 433,927
2011-04-14 2011-04-12 24.234 15,506 -15,505 0.00% 375,769
2011-04-13 2011-04-11 23.981 31,011 +3,322 0.00% 743,675
2011-04-12 2011-04-08 23.511 27,689 -23,258 0.00% 651,009
2011-04-11 2011-04-07 23.006 50,947 +11,075 0.00% 1,172,080
2011-04-08 2011-04-06 23.259 39,872 +2,216 0.00% 927,370
2011-04-07 2011-04-04 23.295 37,656 +4,430 0.00% 877,189
2011-04-06 2011-04-01 23.078 33,226 +13,290 0.00% 766,793
2011-04-04 2011-03-31 23.909 19,936 -22,151 0.00% 476,645
2011-04-01 2011-03-30 22.609 42,087 +4,431 0.00% 951,528
2011-03-31 2011-03-29 21.778 37,656 +2,215 0.00% 820,069
2011-03-30 2011-03-28 22.067 35,441 -1,108 0.00% 782,071
2011-03-29 2011-03-25 22.392 36,549 +9,968 0.00% 818,401
2011-03-28 2011-03-24 23.006 26,581 +3,323 0.00% 611,519
2011-03-25 2011-03-23 23.259 23,258 +5,537 0.00% 540,950
2011-03-24 2011-03-22 24.089 17,721 -2,215 0.00% 426,887
2011-03-23 2011-03-21 23.584 19,936 +4,430 0.00% 470,165
2011-03-22 2011-03-18 22.753 15,506 -16,613 0.00% 352,809
2011-03-21 2011-03-17 22.139 32,119 +3,323 0.00% 711,085
2011-03-18 2011-03-16 23.800 28,796 -4,430 0.00% 685,357
2011-03-17 2011-03-15 23.620 33,226 -7,753 0.00% 784,793
2011-03-16 2011-03-14 24.306 40,979 +7,753 0.00% 996,037
2011-03-15 2011-03-11 24.378 33,226 +6,645 0.00% 809,992
2011-03-14 2011-03-10 24.920 26,581 +11,075 0.00% 662,399
2011-03-11 2011-03-09 25.642 15,506 +2,215 0.00% 397,610
2011-03-09 2011-03-07 25.390 13,291 -2,215 0.00% 337,452
2011-03-07 2011-03-03 25.353 15,506 -5,537 0.00% 393,130
2011-03-03 2011-03-01 24.739 21,043 +2,215 0.00% 520,592
2011-03-02 2011-02-28 24.378 18,828 +2,215 0.00% 458,994
2011-03-01 2011-02-25 24.776 16,613 +2,215 0.00% 411,596
2011-02-28 2011-02-24 23.800 14,398 -8,860 0.00% 342,678
2011-02-25 2011-02-23 24.812 23,258 +9,967 0.00% 577,070
2011-02-22 2011-02-18 26.690 13,291 -2,215 0.00% 354,733
2011-02-21 2011-02-17 26.184 15,506 -11,075 0.00% 406,010
2011-02-17 2011-02-15 25.787 26,581 -6,645 0.00% 685,439
2011-02-15 2011-02-11 24.125 33,226 +3,322 0.00% 801,592
2011-02-14 2011-02-10 23.909 29,904 +1,108 0.00% 714,968
2011-02-11 2011-02-09 23.764 28,796 +2,215 0.00% 684,317
2011-02-10 2011-02-08 24.631 26,581 +1,107 0.00% 654,719
2011-02-09 2011-02-07 24.920 25,474 -2,215 0.00% 634,812
2011-02-07 2011-01-31 24.848 27,689 +2,215 0.00% 688,010
2011-02-01 2011-01-28 24.703 25,474 +5,538 0.00% 629,292
2011-01-31 2011-01-27 25.859 19,936 -2,215 0.00% 515,525
2011-01-28 2011-01-26 25.209 22,151 -5,538 0.00% 558,403
2011-01-24 2011-01-20 24.595 27,689 +2,215 0.00% 681,010
2011-01-21 2011-01-19 24.848 25,474 +5,538 0.00% 632,972
2011-01-18 2011-01-14 26.003 19,936 -1,107 0.00% 518,405
2011-01-17 2011-01-13 25.570 21,043 +1,107 0.00% 538,071
2011-01-13 2011-01-11 25.967 19,936 -6,645 0.00% 517,685
2011-01-12 2011-01-10 25.787 26,581 -1,108 0.00% 685,439
2011-01-10 2011-01-06 26.292 27,689 -15,505 0.00% 728,011
2011-01-06 2011-01-04 24.017 43,194 +1,107 0.00% 1,037,395
2011-01-05 2011-01-03 23.475 42,087 +2,215 0.00% 988,008
2011-01-03 2010-12-29 24.017 39,872 -1,107 0.00% 957,610
2010-12-30 2010-12-28 23.223 40,979 -13,291 0.00% 951,637
2010-12-29 2010-12-24 23.620 54,270 +4,431 0.00% 1,281,848
2010-12-23 2010-12-21 26.003 49,839 -1,108 0.00% 1,295,988
2010-12-22 2010-12-20 25.751 50,947 +6,645 0.00% 1,311,920
2010-12-21 2010-12-17 26.220 44,302 +2,215 0.00% 1,161,606
2010-12-20 2010-12-16 25.751 42,087 +3,323 0.00% 1,083,769
2010-12-16 2010-12-14 27.304 38,764 -2,215 0.00% 1,058,399
2010-12-15 2010-12-13 27.159 40,979 -1,108 0.00% 1,112,957
2010-12-13 2010-12-09 26.329 42,087 -5,537 0.00% 1,108,089
2010-12-10 2010-12-08 25.967 47,624 +2,215 0.00% 1,236,670
2010-12-09 2010-12-07 26.726 45,409 +5,537 0.00% 1,213,592
2010-12-08 2010-12-06 27.051 39,872 +23,259 0.00% 1,078,571
2010-12-07 2010-12-03 28.243 16,613 -1,108 0.00% 469,196
2010-12-06 2010-12-02 28.748 17,721 -15,505 0.00% 509,449
2010-12-03 2010-12-01 27.954 33,226 -1,108 0.00% 928,791
2010-12-02 2010-11-30 26.690 34,334 -8,860 0.00% 916,364
2010-12-01 2010-11-29 26.545 43,194 +16,613 0.00% 1,146,594
2010-11-30 2010-11-26 28.026 26,581 +9,968 0.00% 744,958
2010-11-29 2010-11-25 29.651 16,613 +3,322 0.00% 492,595
2010-11-24 2010-11-22 29.940 13,291 -5,537 0.00% 397,934
2010-11-23 2010-11-19 29.904 18,828 -16,613 0.00% 563,033
2010-11-22 2010-11-18 29.651 35,441 -9,968 0.00% 1,050,868
2010-11-19 2010-11-17 27.123 45,409 +15,505 0.00% 1,231,632
2010-11-18 2010-11-16 28.134 29,904 +15,506 0.00% 841,329
2010-11-17 2010-11-15 28.965 14,398 +4,430 0.00% 417,038
2010-11-16 2010-11-12 30.265 9,968 -2,215 0.00% 301,683
2010-11-12 2010-11-10 31.710 12,183 -2,215 0.00% 386,321
2010-11-09 2010-11-05 32.432 14,398 -5,538 0.00% 466,958
2010-11-05 2010-11-03 31.926 19,936 -5,538 0.00% 636,487
2010-11-03 2010-11-01 30.374 25,474 -5,537 0.00% 773,735
2010-11-02 2010-10-29 30.337 31,011 -4,430 0.00% 940,793
2010-11-01 2010-10-28 29.109 35,441 +4,430 0.00% 1,031,668
2010-10-29 2010-10-27 30.337 31,011 +12,183 0.00% 940,793
2010-10-27 2010-10-25 32.468 18,828 +1,107 0.00% 611,312
2010-10-25 2010-10-21 31.674 17,721 -8,860 0.00% 561,289
2010-10-22 2010-10-20 30.121 26,581 +13,290 0.00% 800,638
2010-10-19 2010-10-15 30.987 13,291 +4,431 0.00% 411,855
2010-10-18 2010-10-14 31.782 8,860 -3,323 0.00% 281,589
2010-10-15 2010-10-13 29.976 12,183 +2,215 0.00% 365,201
2010-10-11 2010-10-07 27.520 9,968 +3,323 0.00% 274,323
2010-10-08 2010-10-06 28.893 6,645 -5,538 0.00% 191,992
2010-10-07 2010-10-05 27.484 12,183 +5,538 0.00% 334,840
2010-10-05 2010-09-30 28.676 6,645 -1,108 0.00% 190,552
2010-10-04 2010-09-29 28.026 7,753 -2,215 0.00% 217,285
2010-09-29 2010-09-27 26.184 9,968 -4,430 0.00% 261,003
2010-09-28 2010-09-24 25.823 14,398 +5,538 0.00% 371,798
2010-09-27 2010-09-22 26.003 8,860 +1,107 0.00% 230,391
2010-09-24 2010-09-21 26.076 7,753 +1,108 0.00% 202,165
2010-09-22 2010-09-20 26.365 6,645 -6,646 0.00% 175,193
2010-09-21 2010-09-17 25.028 13,291 +5,538 0.00% 332,652
2010-09-16 2010-09-14 24.848 7,753 -2,215 0.00% 192,645
2010-09-14 2010-09-10 24.125 9,968 +3,323 0.00% 240,483
2010-09-03 2010-09-01 22.464 6,645 -1,108 0.00% 149,274
2010-09-02 2010-08-31 21.814 7,753 -1,107 0.00% 169,124
2010-09-01 2010-08-30 21.633 8,860 -1,108 0.00% 191,672
2010-08-31 2010-08-27 20.550 9,968 -1,107 0.00% 204,842
2010-08-30 2010-08-26 20.261 11,075 -11,076 0.00% 224,391
2010-08-27 2010-08-25 19.647 22,151 +11,076 0.00% 435,202
2010-08-26 2010-08-24 20.442 11,075 -2,216 0.00% 226,391
2010-08-25 2010-08-23 20.225 13,291 -1,107 0.00% 268,810
2010-08-24 2010-08-20 20.297 14,398 -2,215 0.00% 292,239
2010-08-23 2010-08-19 20.658 16,613 -3,323 0.00% 343,197
2010-08-20 2010-08-18 20.622 19,936 -4,430 0.00% 411,124
2010-08-18 2010-08-16 19.033 24,366 -16,613 0.00% 463,761
2010-08-16 2010-08-12 18.166 40,979 -1,108 0.00% 744,438
2010-08-13 2010-08-11 18.419 42,087 -3,322 0.00% 775,206
2010-08-12 2010-08-10 18.780 45,409 -4,430 0.00% 852,794
2010-08-11 2010-08-09 19.466 49,839 +19,935 0.00% 970,191
2010-08-10 2010-08-06 19.503 29,904 +5,538 0.00% 583,206
2010-08-09 2010-08-05 19.972 24,366 +1,108 0.00% 486,641
2010-08-06 2010-08-04 20.225 23,258 +6,645 0.00% 470,391
2010-08-05 2010-08-03 20.731 16,613 -2,215 0.00% 344,397
2010-08-04 2010-08-02 20.261 18,828 -18,828 0.00% 381,475
2010-08-03 2010-07-30 19.575 37,656 +5,537 0.00% 737,110
2010-08-02 2010-07-29 19.539 32,119 -2,215 0.00% 627,564
2010-07-30 2010-07-28 18.997 34,334 -5,538 0.00% 652,243
2010-07-29 2010-07-27 19.141 39,872 +18,829 0.00% 763,208
2010-07-26 2010-07-22 17.986 21,043 +2,215 0.00% 378,474
2010-07-22 2010-07-20 18.166 18,828 -5,538 0.00% 342,036
2010-07-08 2010-07-06 16.704 24,366 -11,075 0.00% 407,001
2010-07-07 2010-07-05 16.035 35,441 +11,075 0.00% 568,314
2010-06-30 2010-06-28 18.094 24,366 -2,215 0.00% 440,881
2010-06-28 2010-06-24 17.950 26,581 -5,538 0.00% 477,119
2010-06-21 2010-06-17 16.577 32,119 -3,322 0.00% 532,444
2010-06-18 2010-06-15 15.837 35,441 -11,076 0.00% 561,274
2010-06-17 2010-06-14 15.638 46,517 -43,194 0.00% 727,442
2010-06-14 2010-06-10 13.959 89,711 -16,613 0.01% 1,252,259
2010-06-11 2010-06-09 14.645 106,324 -3,323 0.01% 1,557,117
2010-06-10 2010-06-08 15.024 109,647 +12,183 0.01% 1,647,362
2010-06-09 2010-06-07 15.133 97,464 +48,732 0.01% 1,474,882
2010-06-08 2010-06-04 16.126 48,732 +15,506 0.00% 785,841
2010-06-07 2010-06-03 16.649 33,226 -31,012 0.00% 553,195
2010-06-04 2010-06-02 15.783 64,238 +19,936 0.00% 1,013,847
2010-06-03 2010-06-01 16.072 44,302 +8,861 0.00% 712,004
2010-06-02 2010-05-31 17.101 35,441 -11,076 0.00% 606,073
2010-06-01 2010-05-28 16.415 46,517 +16,613 0.00% 763,563
2010-05-31 2010-05-27 16.993 29,904 -11,075 0.00% 508,145
2010-05-28 2010-05-26 15.999 40,979 -9,968 0.00% 655,638
2010-05-27 2010-05-25 15.313 50,947 +7,753 0.00% 780,160
2010-05-26 2010-05-24 16.198 43,194 -13,291 0.00% 699,657
2010-05-25 2010-05-20 15.620 56,485 +7,753 0.00% 882,304
2010-05-24 2010-05-19 16.198 48,732 -5,538 0.00% 789,361
2010-05-20 2010-05-18 16.884 54,270 +4,431 0.00% 916,306
2010-05-19 2010-05-17 16.830 49,839 +19,935 0.00% 838,792
2010-05-18 2010-05-14 18.227 29,904 +5,538 0.00% 545,068
2010-05-17 2010-05-13 18.975 24,366 -28,250 0.00% 462,353
2010-05-14 2010-05-12 17.954 52,616 +17,539 0.00% 944,646
2010-05-13 2010-05-11 18.537 35,077 -2,192 0.00% 650,238
2010-05-12 2010-05-10 19.121 37,269 -23,020 0.00% 712,631
2010-05-11 2010-05-07 18.246 60,289 +5,481 0.00% 1,100,004
2010-05-10 2010-05-06 18.428 54,808 +2,192 0.00% 1,010,000
2010-05-07 2010-05-05 18.720 52,616 +2,193 0.00% 984,966
2010-05-06 2010-05-04 19.340 50,423 +17,538 0.00% 975,193
2010-05-05 2010-05-03 20.034 32,885 -5,481 0.00% 658,804
2010-05-03 2010-04-29 19.997 38,366 -16,442 0.00% 767,208
2010-04-30 2010-04-28 20.107 54,808 +2,192 0.00% 1,102,000
2010-04-29 2010-04-27 19.778 52,616 -3,288 0.00% 1,040,646
2010-04-28 2010-04-26 20.216 55,904 -9,866 0.00% 1,130,157
2010-04-27 2010-04-23 20.325 65,770 +27,404 0.00% 1,336,808
2010-04-26 2010-04-22 21.457 38,366 +15,347 0.00% 823,208
2010-04-23 2010-04-21 22.333 23,019 -7,673 0.00% 514,072
2010-04-21 2010-04-19 22.150 30,692 -5,481 0.00% 679,829
2010-04-20 2010-04-16 22.369 36,173 +19,731 0.00% 809,154
2010-04-19 2010-04-15 22.478 16,442 +12,057 0.00% 369,591
2010-04-08 2010-04-01 24.376 4,385 -27,404 0.00% 106,889
2010-03-30 2010-03-26 23.281 31,789 -2,192 0.00% 740,088
2010-03-25 2010-03-23 22.989 33,981 +2,192 0.00% 781,201
2010-03-22 2010-03-18 23.683 31,789 -6,577 0.00% 752,848
2010-03-04 2010-03-02 21.530 38,366 -2,192 0.00% 826,009
2010-03-02 2010-02-26 20.544 40,558 -14,250 0.00% 833,242
2010-03-01 2010-02-25 19.559 54,808 +6,577 0.00% 1,072,000
2010-02-26 2010-02-24 19.851 48,231 +2,192 0.00% 957,439
2010-02-25 2010-02-23 20.362 46,039 -8,769 0.00% 937,446
2010-02-23 2010-02-19 19.377 54,808 +2,192 0.00% 1,062,000
2010-02-22 2010-02-18 19.851 52,616 +6,577 0.00% 1,044,486
2010-02-12 2010-02-10 19.377 46,039 -8,769 0.00% 892,085
2010-02-11 2010-02-09 18.282 54,808 +4,385 0.00% 1,002,000
2010-02-10 2010-02-08 18.355 50,423 +2,192 0.00% 925,513
2010-02-09 2010-02-05 18.464 48,231 +2,192 0.00% 890,559
2010-02-02 2010-01-29 18.574 46,039 -10,961 0.00% 855,125
2010-01-29 2010-01-27 18.464 57,000 -12,058 0.00% 1,052,474
2010-01-28 2010-01-26 17.844 69,058 +9,865 0.00% 1,232,278
2010-01-27 2010-01-25 18.939 59,193 -9,865 0.00% 1,121,047
2010-01-26 2010-01-22 18.793 69,058 +6,577 0.00% 1,297,798
2010-01-25 2010-01-21 19.377 62,481 +2,192 0.00% 1,210,678
2010-01-22 2010-01-20 20.070 60,289 -1,096 0.00% 1,210,004
2010-01-21 2010-01-19 20.398 61,385 -5,481 0.00% 1,252,161
2010-01-20 2010-01-18 19.742 66,866 -12,058 0.00% 1,320,045
2010-01-19 2010-01-15 19.121 78,924 +3,289 0.01% 1,509,129
2010-01-18 2010-01-14 19.486 75,635 +6,577 0.00% 1,473,839
2010-01-15 2010-01-13 19.997 69,058 +1,096 0.00% 1,380,958
2010-01-14 2010-01-12 20.946 67,962 +7,673 0.00% 1,423,521
2010-01-13 2010-01-11 21.238 60,289 +1,096 0.00% 1,280,404
2010-01-11 2010-01-07 21.274 59,193 +2,193 0.00% 1,259,287
2010-01-08 2010-01-06 21.968 57,000 +5,480 0.00% 1,252,153
2010-01-07 2010-01-05 22.515 51,520 -3,288 0.00% 1,159,971
2010-01-06 2010-01-04 21.822 54,808 -14,250 0.00% 1,196,000
2010-01-05 2009-12-31 20.398 69,058 +8,769 0.00% 1,408,678
2009-12-29 2009-12-24 20.435 60,289 -10,961 0.00% 1,232,004
2009-12-28 2009-12-22 19.559 71,250 -19,731 0.00% 1,393,592
2009-12-23 2009-12-21 18.537 90,981 -2,193 0.01% 1,686,555
2009-12-22 2009-12-18 19.377 93,174 -2,192 0.01% 1,805,408
2009-12-21 2009-12-17 19.961 95,366 +10,962 0.01% 1,903,561
2009-12-18 2009-12-16 20.253 84,404 +18,634 0.01% 1,709,393
2009-12-17 2009-12-15 20.836 65,770 -29,596 0.00% 1,370,408
2009-12-16 2009-12-14 20.289 95,366 +8,769 0.01% 1,934,881
2009-12-15 2009-12-11 19.632 86,597 +4,385 0.01% 1,700,087
2009-12-14 2009-12-10 19.997 82,212 +13,154 0.01% 1,644,000
2009-12-11 2009-12-09 21.274 69,058 +21,923 0.00% 1,469,158
2009-12-10 2009-12-08 22.333 47,135 -24,115 0.00% 1,052,643
2009-12-09 2009-12-07 21.639 71,250 +1,096 0.00% 1,541,791
2009-12-07 2009-12-03 22.041 70,154 +38,365 0.00% 1,546,235
2009-12-04 2009-12-02 22.624 31,789 -2,192 0.00% 719,208
2009-12-03 2009-12-01 22.369 33,981 -8,769 0.00% 760,121
2009-12-02 2009-11-30 21.712 42,750 -21,923 0.00% 928,195
2009-12-01 2009-11-27 20.034 64,673 -8,770 0.00% 1,295,631
2009-11-30 2009-11-26 19.961 73,443 +7,673 0.00% 1,465,965
2009-11-26 2009-11-24 21.055 65,770 +21,924 0.00% 1,384,808
2009-11-25 2009-11-23 22.187 43,846 +13,154 0.00% 972,791
2009-11-24 2009-11-20 22.260 30,692 -2,193 0.00% 683,189
2009-11-23 2009-11-19 22.260 32,885 +5,481 0.00% 732,004
2009-11-19 2009-11-17 22.515 27,404 -1,096 0.00% 617,000
2009-11-18 2009-11-16 21.895 28,500 -5,481 0.00% 623,996
2009-11-16 2009-11-12 21.785 33,981 -15,346 0.00% 740,281
2009-11-13 2009-11-11 21.968 49,327 -2,193 0.00% 1,083,595
2009-11-10 2009-11-06 19.851 51,520 -5,480 0.00% 1,022,729
2009-11-09 2009-11-05 19.085 57,000 -3,289 0.00% 1,087,834
2009-11-04 2009-11-02 17.278 60,289 +5,481 0.00% 1,041,703
2009-11-03 2009-10-30 17.169 54,808 -14,250 0.00% 941,000
2009-10-30 2009-10-28 16.859 69,058 +6,577 0.00% 1,164,238
2009-10-29 2009-10-27 17.607 62,481 +7,673 0.00% 1,100,098
2009-10-28 2009-10-23 18.136 54,808 -9,865 0.00% 994,000
2009-10-22 2009-10-20 17.297 64,673 -1,097 0.00% 1,118,632
2009-10-16 2009-10-14 16.895 65,770 -10,961 0.00% 1,111,207
2009-10-15 2009-10-13 15.837 76,731 +16,442 0.00% 1,215,197
2009-10-14 2009-10-12 16.403 60,289 -10,961 0.00% 988,903
2009-10-13 2009-10-09 16.202 71,250 -2,193 0.00% 1,154,393
2009-10-12 2009-10-08 16.020 73,443 -5,481 0.00% 1,176,524
2009-10-09 2009-10-07 15.728 78,924 -6,576 0.01% 1,241,287
2009-10-08 2009-10-06 15.126 85,500 -6,577 0.01% 1,293,233
2009-10-06 2009-10-02 14.450 92,077 +6,577 0.01% 1,330,553
2009-10-02 2009-09-29 14.961 85,500 -2,193 0.01% 1,279,193
2009-09-30 2009-09-28 14.505 87,693 +3,289 0.01% 1,272,003
2009-09-18 2009-09-16 14.980 84,404 -10,962 0.01% 1,264,335
2009-09-16 2009-09-14 14.797 95,366 +5,481 0.01% 1,411,141
2009-09-14 2009-09-10 15.417 89,885 +18,635 0.01% 1,385,798
2009-09-11 2009-09-09 15.673 71,250 -29,597 0.00% 1,116,694
2009-09-10 2009-09-08 15.344 100,847 +26,308 0.01% 1,547,444
2009-09-09 2009-09-07 15.253 74,539 +5,481 0.00% 1,136,962
2009-09-08 2009-09-04 14.961 69,058 -5,481 0.00% 1,033,199
2009-09-04 2009-09-02 14.724 74,539 -2,192 0.00% 1,097,522
2009-09-03 2009-09-01 15.162 76,731 -1,096 0.00% 1,163,397
2009-09-02 2009-08-31 14.633 77,827 -4,385 0.00% 1,138,835
2009-09-01 2009-08-28 14.432 82,212 +4,385 0.01% 1,186,500
2009-08-28 2009-08-26 15.217 77,827 -1,097 0.00% 1,184,274
2009-08-27 2009-08-25 15.691 78,924 +18,635 0.01% 1,238,407
2009-08-26 2009-08-24 16.549 60,289 +4,385 0.00% 997,703
2009-08-24 2009-08-20 15.217 55,904 -3,289 0.00% 850,677
2009-08-21 2009-08-19 14.706 59,193 +4,385 0.00% 870,485
2009-08-17 2009-08-13 15.436 54,808 -5,481 0.00% 846,000
2009-08-14 2009-08-12 15.308 60,289 +5,481 0.00% 922,903
2009-08-13 2009-08-11 16.202 54,808 -19,731 0.00% 888,000
2009-08-12 2009-08-10 14.505 74,539 -5,481 0.00% 1,081,202
2009-08-11 2009-08-07 13.848 80,020 +3,289 0.01% 1,108,144
2009-08-10 2009-08-06 14.487 76,731 +10,961 0.00% 1,111,597
2009-08-07 2009-08-05 14.943 65,770 +10,962 0.00% 982,806
2009-08-05 2009-08-03 16.001 54,808 -24,116 0.00% 877,000
2009-08-03 2009-07-30 15.071 78,924 -3,288 0.01% 1,189,447
2009-07-31 2009-07-29 14.925 82,212 +5,481 0.01% 1,227,000
2009-07-30 2009-07-28 15.782 76,731 +21,923 0.00% 1,210,997
2009-07-10 2009-07-08 12.224 54,808 -10,962 0.00% 670,000
2009-07-09 2009-07-07 11.458 65,770 -43,846 0.00% 753,604
2009-07-08 2009-07-06 11.622 109,616 +10,962 0.01% 1,274,000
2009-07-07 2009-07-03 12.188 98,654 +27,404 0.01% 1,202,395
2009-07-06 2009-07-02 12.279 71,250 -16,443 0.00% 874,895
2009-07-02 2009-06-29 12.279 87,693 +10,962 0.01% 1,076,802
2009-06-25 2009-06-23 10.984 76,731 -16,443 0.00% 842,798
2009-06-24 2009-06-22 11.768 93,174 +10,962 0.01% 1,096,505
2009-06-23 2009-06-19 12.243 82,212 -18,635 0.01% 1,006,500
2009-06-22 2009-06-18 11.513 100,847 -3,288 0.01% 1,161,043
2009-06-19 2009-06-17 11.987 104,135 +2,192 0.01% 1,248,297
2009-06-17 2009-06-15 11.549 101,943 +6,577 0.01% 1,177,381
2009-06-16 2009-06-12 12.115 95,366 +13,154 0.01% 1,155,361
2009-06-12 2009-06-10 12.772 82,212 +8,769 0.01% 1,050,000
2009-06-09 2009-06-05 12.681 73,443 -5,481 0.00% 931,303
2009-06-08 2009-06-04 13.137 78,924 +7,674 0.01% 1,036,806
2009-06-05 2009-06-03 13.702 71,250 -5,481 0.00% 976,294
2009-06-03 2009-06-01 13.629 76,731 -1,096 0.00% 1,045,797
2009-05-29 2009-05-26 12.553 77,827 -10,962 0.00% 976,955
2009-05-26 2009-05-22 12.370 88,789 +10,962 0.01% 1,098,360
2009-05-21 2009-05-19 11.933 77,827 -8,770 0.00% 928,676
2009-05-20 2009-05-18 11.184 86,597 +8,770 0.01% 968,544
2009-05-15 2009-05-13 11.222 77,827 +640 0.00% 873,380
2009-05-13 2009-05-11 11.811 77,187 -8,697 0.00% 911,638
2009-05-12 2009-05-08 11.130 85,884 -13,046 0.01% 955,896
2009-05-11 2009-05-07 10.155 98,930 +21,743 0.01% 1,004,640
2009-04-27 2009-04-23 9.658 77,187 -3,262 0.00% 745,498
2009-04-22 2009-04-20 9.033 80,449 +3,262 0.01% 726,684
2009-04-15 2009-04-09 8.941 77,187 -5,436 0.00% 690,118
2009-04-01 2009-03-30 6.991 82,623 +17,394 0.01% 577,601
2009-03-30 2009-03-26 7.524 65,229 +5,436 0.00% 490,803
2009-03-26 2009-03-24 7.745 59,793 -8,697 0.00% 463,101
2009-03-24 2009-03-20 6.365 68,490 +10,871 0.00% 435,960
2009-03-18 2009-03-16 6.678 57,619 -27,178 0.00% 384,783
2009-02-20 2009-02-18 5.335 84,797 +32,614 0.01% 452,399
2009-02-09 2009-02-05 5.409 52,183 -16,307 0.00% 282,241
2009-02-06 2009-02-04 5.188 68,490 +16,307 0.00% 355,320
2009-02-04 2009-02-02 4.894 52,183 -5,436 0.00% 255,361
2009-02-02 2009-01-29 4.967 57,619 +5,436 0.00% 286,202
2009-01-23 2009-01-21 5.041 52,183 +27,179 0.00% 263,041
2009-01-21 2009-01-19 4.857 25,004 -10,872 0.00% 121,439
2009-01-19 2009-01-15 4.710 35,876 +10,872 0.00% 168,961
2008-12-18 2008-12-16 4.231 25,004 -25,005 0.00% 105,799
2008-12-17 2008-12-15 3.992 50,009 +10,872 0.00% 199,642
2008-12-16 2008-12-12 3.753 39,137 -10,872 0.00% 146,879
2008-12-15 2008-12-11 4.158 50,009 +25,005 0.00% 207,922
2008-12-10 2008-12-08 3.679 25,004 -8,697 0.00% 91,999
2008-12-09 2008-12-05 3.551 33,701 +8,697 0.00% 119,658
2008-10-16 2008-10-14 4.820 25,004 -7,610 0.00% 120,519
2008-09-19 2008-09-17 5.243 32,614 -3,262 0.00% 170,998
2008-08-07 2008-08-04 6.108 35,876 -10,871 0.00% 219,122
2008-08-05 2008-08-01 6.218 46,747 +10,871 0.00% 290,679
2008-08-01 2008-07-30 6.273 35,876 -10,871 0.00% 225,062
2008-07-31 2008-07-29 6.108 46,747 +10,871 0.00% 285,519
2008-07-30 2008-07-28 6.402 35,876 -10,871 0.00% 229,682
2008-07-29 2008-07-25 6.071 46,747 +10,871 0.00% 283,799
2008-07-23 2008-07-21 6.457 35,876 -21,743 0.00% 231,662
2008-07-03 2008-06-30 5.740 57,619 -2,174 0.00% 330,722
2008-06-10 2008-06-05 6.494 59,793 -1,087 0.00% 388,301
2008-06-03 2008-05-30 7.175 60,880 -7,610 0.00% 436,800
2008-06-02 2008-05-29 6.954 68,490 +7,610 0.00% 476,280
2008-05-30 2008-05-28 6.917 60,880 -6,523 0.00% 421,120
2008-05-29 2008-05-27 6.715 67,403 -16,307 0.00% 452,601
2008-05-28 2008-05-26 6.678 83,710 +21,743 0.01% 559,020
2008-05-27 2008-05-23 6.844 61,967 +14,133 0.00% 424,079
2008-05-26 2008-05-22 6.899 47,834 +21,743 0.00% 329,998
2008-05-22 2008-05-20 6.844 26,091 +8,697 0.00% 178,557
2008-05-19 2008-05-15 7.417 17,394 +221 0.00% 129,003
2008-04-17 2008-04-15 7.454 17,173 -5,366 0.00% 128,004
2008-04-10 2008-04-08 7.305 22,539 -53,664 0.00% 164,641
2008-04-09 2008-04-07 7.696 76,203 +53,664 0.00% 586,460
2008-03-25 2008-03-19 7.193 22,539 +5,366 0.00% 162,121
2008-03-12 2008-03-10 7.864 17,173 -3,219 0.00% 135,044
2008-02-20 2008-02-18 10.007 20,392 -5,367 0.00% 204,056
2008-02-19 2008-02-15 9.895 25,759 -2,146 0.00% 254,882
2008-02-18 2008-02-14 9.858 27,905 +5,366 0.00% 275,077
2008-02-12 2008-02-06 9.466 22,539 +5,366 0.00% 213,361
2008-01-14 2008-01-10 11.758 17,173 -5,366 0.00% 201,926
2007-11-02 2007-10-31 13.156 22,539 +5,366 0.00% 296,521
2007-10-30 2007-10-26 13.529 17,173 -10,732 0.00% 232,327
2007-10-29 2007-10-25 12.485 27,905 +10,732 0.00% 348,396
2007-10-12 2007-10-10 12.056 17,173 +1,074 0.00% 207,046
2007-10-04 2007-10-02 12.820 16,099 -6,440 0.00% 206,397
2007-09-25 2007-09-21 10.547 22,539 -5,366 0.00% 237,721
2007-09-19 2007-09-17 10.417 27,905 -1,074 0.00% 290,676
2007-09-13 2007-09-11 9.858 28,979 -5,366 0.00% 285,664
2007-09-10 2007-09-06 9.932 34,345 -53,664 0.00% 341,120
2007-09-07 2007-09-05 9.578 88,009 +53,664 0.01% 842,959
2007-09-06 2007-09-04 9.783 34,345 +5,366 0.00% 336,000
2007-09-04 2007-08-31 9.392 28,979 -5,366 0.00% 272,164
2007-09-03 2007-08-30 9.131 34,345 +5,366 0.00% 313,600
2007-08-31 2007-08-29 8.870 28,979 -10,732 0.00% 257,043
2007-08-30 2007-08-28 8.758 39,711 +10,732 0.00% 347,796
2007-08-28 2007-08-24 8.553 28,979 -10,732 0.00% 247,863
2007-08-27 2007-08-23 8.404 39,711 +5,366 0.00% 333,736
2007-08-14 2007-08-10 8.106 34,345 -2,147 0.00% 278,400
2007-08-01 2007-07-30 8.553 36,492 +1,074 0.00% 312,123
2007-07-27 2007-07-25 8.590 35,418 +1,073 0.00% 304,257
2007-07-26 2007-07-24 8.945 34,345 +15,026 0.00% 307,200
2007-07-25 2007-07-23 8.833 19,319 -3,220 0.00% 170,639
2007-07-24 2007-07-20 8.740 22,539 +5,366 0.00% 196,981
2007-07-19 2007-07-17 8.590 17,173 -3,219 0.00% 147,524
2007-07-13 2007-07-11 8.311 20,392 -5,367 0.00% 169,477
2007-07-10 2007-07-06 7.789 25,759 +5,367 0.00% 200,642
2007-07-09 2007-07-05 7.696 20,392 -5,367 0.00% 156,937
2007-07-06 2007-07-04 7.826 25,759 +5,367 0.00% 201,602
2007-07-04 2007-06-29 7.752 20,392 +6,439 0.00% 158,077
2007-06-26 2007-06-22 8.050 13,953 0.00% 112,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top