History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 -7,852
2021-05-03 2021-04-29 8.851 7,852 -141,333 0.00% 69,501
2021-04-29 2021-04-27 8.928 149,185 -37,689 0.01% 1,331,898
2021-04-27 2021-04-23 9.055 186,874 -3,141 0.01% 1,692,179
2021-04-26 2021-04-22 9.093 190,015 -15,704 0.01% 1,727,881
2021-04-23 2021-04-21 9.272 205,719 -1,570 0.01% 1,907,364
2021-04-21 2021-04-19 9.552 207,289 -4,711 0.01% 1,980,001
2021-04-19 2021-04-15 9.132 212,000 -83,230 0.01% 1,935,899
2021-04-15 2021-04-13 9.068 295,230 -6,281 0.01% 2,677,123
2021-04-12 2021-04-08 9.272 301,511 -1,571 0.01% 2,795,518
2021-04-08 2021-04-01 9.157 303,082 -9,422 0.01% 2,775,344
2021-04-01 2021-03-30 8.890 312,504 -7,852 0.01% 2,778,042
2021-03-26 2021-03-24 8.979 320,356 -7,851 0.01% 2,876,403
2021-03-25 2021-03-23 9.272 328,207 -1,571 0.01% 3,043,035
2021-03-23 2021-03-19 9.539 329,778 -18,844 0.01% 3,145,801
2021-03-22 2021-03-18 9.794 348,622 -6,282 0.02% 3,414,357
2021-03-19 2021-03-17 9.654 354,904 -4,711 0.02% 3,426,162
2021-03-17 2021-03-15 9.183 359,615 +4,711 0.02% 3,302,181
2021-03-12 2021-03-10 9.412 354,904 -7,852 0.02% 3,340,282
2021-03-11 2021-03-09 9.233 362,756 -9,422 0.02% 3,349,503
2021-03-10 2021-03-08 9.042 372,178 +3,141 0.02% 3,365,401
2021-03-09 2021-03-05 9.221 369,037 -14,133 0.02% 3,402,799
2021-03-08 2021-03-04 9.055 383,170 +3,140 0.02% 3,469,676
2021-03-03 2021-03-01 9.348 380,030 +3,141 0.02% 3,552,563
2021-03-02 2021-02-26 9.093 376,889 +4,711 0.02% 3,427,200
2021-03-01 2021-02-25 9.488 372,178 +4,711 0.02% 3,531,301
2021-02-26 2021-02-24 9.412 367,467 +6,282 0.02% 3,458,522
2021-02-25 2021-02-23 9.870 361,185 -20,415 0.02% 3,564,997
2021-02-24 2021-02-22 9.934 381,600 -4,711 0.02% 3,790,799
2021-02-23 2021-02-19 10.214 386,311 +6,281 0.02% 3,945,838
2021-02-18 2021-02-16 10.685 380,030 -21,985 0.02% 4,060,763
2021-02-17 2021-02-11 10.431 402,015 -1,570 0.02% 4,193,281
2021-02-10 2021-02-08 10.367 403,585 -3,141 0.02% 4,183,957
2021-02-09 2021-02-05 10.112 406,726 +1,570 0.02% 4,112,920
2021-02-04 2021-02-02 10.329 405,156 +4,711 0.02% 4,184,763
2021-02-01 2021-01-28 10.138 400,445 -26,696 0.02% 4,059,605
2021-01-28 2021-01-26 10.736 427,141 +1,571 0.02% 4,585,922
2021-01-27 2021-01-25 10.953 425,570 -4,712 0.02% 4,661,195
2021-01-26 2021-01-22 10.851 430,282 +21,986 0.02% 4,668,964
2021-01-25 2021-01-21 11.551 408,296 -83,230 0.02% 4,716,395
2021-01-22 2021-01-20 11.832 491,526 +20,415 0.02% 5,815,539
2021-01-21 2021-01-19 11.322 471,111 +32,978 0.02% 5,333,997
2021-01-20 2021-01-18 11.144 438,133 -7,852 0.02% 4,882,495
2021-01-19 2021-01-15 11.258 445,985 +15,703 0.02% 5,021,117
2021-01-18 2021-01-14 11.857 430,282 +21,986 0.02% 5,101,885
2021-01-14 2021-01-12 12.608 408,296 -29,837 0.02% 5,147,995
2021-01-13 2021-01-11 12.035 438,133 +15,703 0.02% 5,273,095
2021-01-12 2021-01-08 12.367 422,430 -4,711 0.02% 5,223,983
2021-01-11 2021-01-07 11.933 427,141 -10,992 0.02% 5,097,282
2021-01-08 2021-01-06 11.692 438,133 -39,260 0.02% 5,122,435
2021-01-07 2021-01-05 11.131 477,393 +65,956 0.02% 5,313,923
2021-01-06 2021-01-04 11.399 411,437 +23,555 0.02% 4,689,798
2021-01-05 2020-12-31 11.513 387,882 +4,712 0.02% 4,465,765
2021-01-04 2020-12-29 11.118 383,170 +9,422 0.02% 4,260,235
2020-12-30 2020-12-28 11.602 373,748 -23,556 0.02% 4,336,357
2020-12-29 2020-12-24 10.609 397,304 -4,711 0.02% 4,214,982
2020-12-28 2020-12-22 10.609 402,015 -36,118 0.02% 4,264,961
2020-12-23 2020-12-21 10.112 438,133 +4,711 0.02% 4,430,515
2020-12-22 2020-12-18 10.176 433,422 +23,555 0.02% 4,410,477
2020-12-21 2020-12-17 10.061 409,867 +7,852 0.02% 4,123,802
2020-12-18 2020-12-16 10.354 402,015 -1,570 0.02% 4,162,561
2020-12-16 2020-12-14 10.507 403,585 -3,141 0.02% 4,240,497
2020-12-15 2020-12-11 10.010 406,726 -4,711 0.02% 4,071,480
2020-12-14 2020-12-10 9.756 411,437 +3,141 0.02% 4,013,839
2020-12-10 2020-12-08 9.959 408,296 +1,570 0.02% 4,066,396
2020-12-09 2020-12-07 9.998 406,726 -1,570 0.02% 4,066,300
2020-12-08 2020-12-04 10.036 408,296 -43,971 0.02% 4,097,596
2020-12-07 2020-12-03 9.845 452,267 +4,711 0.02% 4,452,482
2020-12-04 2020-12-02 10.100 447,556 +3,141 0.02% 4,520,103
2020-12-03 2020-12-01 10.201 444,415 +3,141 0.02% 4,533,661
2020-12-01 2020-11-27 10.482 441,274 +42,400 0.02% 4,625,258
2020-11-30 2020-11-26 10.354 398,874 +80,089 0.02% 4,130,038
2020-11-27 2020-11-25 10.367 318,785 -1,571 0.01% 3,304,837
2020-11-26 2020-11-24 10.711 320,356 +14,134 0.01% 3,431,284
2020-11-25 2020-11-23 10.915 306,222 -89,511 0.01% 3,342,297
2020-11-24 2020-11-20 10.864 395,733 +32,977 0.02% 4,299,115
2020-11-23 2020-11-19 11.055 362,756 +17,274 0.02% 4,010,164
2020-11-19 2020-11-17 10.265 345,482 -6,281 0.02% 3,546,404
2020-11-18 2020-11-16 10.252 351,763 +127,200 0.02% 3,606,399
2020-11-17 2020-11-13 9.717 224,563 +47,111 0.01% 2,182,180
2020-11-16 2020-11-12 10.507 177,452 -6,281 0.01% 1,864,501
2020-11-12 2020-11-10 11.208 183,733 -25,126 0.01% 2,059,196
2020-11-11 2020-11-09 10.342 208,859 -26,697 0.01% 2,159,917
2020-11-10 2020-11-06 9.679 235,556 -18,844 0.01% 2,280,004
2020-11-09 2020-11-05 7.642 254,400 -21,985 0.01% 1,943,999
2020-11-06 2020-11-04 7.298 276,385 +3,140 0.01% 2,016,958
2020-11-05 2020-11-03 7.310 273,245 -1,570 0.01% 1,997,524
2020-11-04 2020-11-02 7.043 274,815 -3,141 0.01% 1,935,501
2020-11-03 2020-10-30 6.941 277,956 +23,556 0.01% 1,929,303
2020-10-30 2020-10-28 6.954 254,400 +18,844 0.01% 1,769,040
2020-10-29 2020-10-27 7.094 235,556 -7,851 0.01% 1,671,003
2020-10-28 2020-10-23 7.285 243,407 -9,423 0.01% 1,773,197
2020-10-27 2020-10-22 7.119 252,830 -7,852 0.01% 1,799,982
2020-10-23 2020-10-21 7.005 260,682 -6,281 0.01% 1,826,003
2020-10-22 2020-10-20 6.839 266,963 +39,259 0.01% 1,825,800
2020-10-20 2020-10-16 7.068 227,704 -1,570 0.01% 1,609,502
2020-10-19 2020-10-15 7.119 229,274 +20,415 0.01% 1,632,279
2020-10-15 2020-10-12 6.368 208,859 +1,570 0.01% 1,329,998
2020-10-08 2020-10-06 6.253 207,289 +39,259 0.01% 1,296,240
2020-09-30 2020-09-28 6.126 168,030 +7,852 0.01% 1,029,342
2020-09-24 2020-09-22 6.470 160,178 -1,570 0.01% 1,036,321
2020-09-21 2020-09-17 6.712 161,748 +1,570 0.01% 1,085,619
2020-09-18 2020-09-16 6.775 160,178 -3,141 0.01% 1,085,281
2020-09-17 2020-09-15 6.686 163,319 -1,570 0.01% 1,092,003
2020-09-16 2020-09-14 6.559 164,889 +1,570 0.01% 1,081,500
2020-09-11 2020-09-09 6.832 163,319 -15,703 0.01% 1,115,785
2020-09-10 2020-09-08 6.962 179,022 +3,815 0.01% 1,246,364
2020-09-09 2020-09-07 6.923 175,207 -16,905 0.01% 1,212,963
2020-09-08 2020-09-04 6.975 192,112 +23,053 0.01% 1,339,997
2020-09-07 2020-09-03 7.170 169,059 -1,537 0.01% 1,212,200
2020-09-04 2020-09-02 7.170 170,596 -6,147 0.01% 1,223,221
2020-09-03 2020-09-01 7.339 176,743 -16,906 0.01% 1,297,197
2020-09-02 2020-08-31 7.001 193,649 -15,369 0.01% 1,355,758
2020-08-28 2020-08-26 6.962 209,018 +15,369 0.01% 1,455,198
2020-08-27 2020-08-25 7.196 193,649 -7,685 0.01% 1,393,558
2020-08-26 2020-08-24 7.079 201,334 +7,685 0.01% 1,425,281
2020-08-25 2020-08-21 7.144 193,649 -4,611 0.01% 1,383,478
2020-08-24 2020-08-20 7.079 198,260 +7,684 0.01% 1,403,520
2020-08-20 2020-08-18 7.339 190,576 +16,906 0.01% 1,398,723
2020-08-14 2020-08-12 7.261 173,670 -6,147 0.01% 1,261,083
2020-08-11 2020-08-07 7.300 179,817 -15,369 0.01% 1,312,738
2020-08-10 2020-08-06 7.444 195,186 +7,684 0.01% 1,452,878
2020-08-04 2020-07-31 7.222 187,502 +1,537 0.01% 1,354,202
2020-08-03 2020-07-30 7.365 185,965 +12,295 0.01% 1,369,721
2020-07-31 2020-07-29 7.183 173,670 +39,960 0.01% 1,247,523
2020-07-30 2020-07-28 7.548 133,710 +9,221 0.01% 1,009,198
2020-07-28 2020-07-24 6.598 124,489 +4,611 0.01% 821,341
2020-07-20 2020-07-16 6.520 119,878 -7,685 0.01% 781,559
2020-07-14 2020-07-10 6.546 127,563 -4,610 0.01% 834,982
2020-07-13 2020-07-09 6.741 132,173 +3,073 0.01% 890,958
2020-07-10 2020-07-08 6.702 129,100 +1,537 0.01% 865,203
2020-07-09 2020-07-07 6.754 127,563 +12,296 0.01% 861,542
2020-07-08 2020-07-06 7.027 115,267 -12,296 0.01% 809,997
2020-07-07 2020-07-03 6.533 127,563 +7,685 0.01% 833,322
2020-06-22 2020-06-18 7.207 119,878 +6,460 0.01% 864,003
2020-06-15 2020-06-11 7.455 113,418 +4,363 0.01% 845,523
2020-06-12 2020-06-10 7.537 109,055 -1,454 0.01% 821,998
2020-06-09 2020-06-05 7.386 110,509 +1,454 0.01% 816,237
2020-05-27 2020-05-25 6.850 109,055 -1,454 0.01% 746,998
2020-05-25 2020-05-21 7.029 110,509 -1,454 0.01% 776,717
2020-05-22 2020-05-20 7.166 111,963 +13,086 0.01% 802,337
2020-05-14 2020-05-12 7.675 98,877 -1,454 0.00% 758,881
2020-05-13 2020-05-11 7.455 100,331 -2,908 0.00% 747,961
2020-05-11 2020-05-07 7.015 103,239 +2,908 0.00% 724,200
2020-05-06 2020-05-04 6.767 100,331 -2,908 0.00% 678,961
2020-04-29 2020-04-27 6.795 103,239 +8,724 0.00% 701,480
2020-04-27 2020-04-23 6.836 94,515 +1,454 0.00% 646,103
2020-04-24 2020-04-22 6.795 93,061 -5,816 0.00% 632,323
2020-04-22 2020-04-20 7.056 98,877 +7,271 0.00% 697,681
2020-04-21 2020-04-17 7.042 91,606 -4,363 0.00% 645,117
2020-04-20 2020-04-16 6.795 95,969 -4,362 0.00% 652,082
2020-04-16 2020-04-14 6.808 100,331 -1,454 0.00% 683,101
2020-04-14 2020-04-08 6.520 101,785 -2,908 0.00% 663,600
2020-04-09 2020-04-07 6.533 104,693 +1,454 0.01% 683,999
2020-04-02 2020-03-31 7.029 103,239 +7,270 0.00% 725,620
2020-03-31 2020-03-27 7.152 95,969 -10,178 0.00% 686,402
2020-03-30 2020-03-26 7.139 106,147 +10,178 0.01% 757,739
2020-03-23 2020-03-19 6.423 95,969 -1,454 0.00% 616,442
2020-03-19 2020-03-17 7.194 97,423 +1,454 0.00% 700,822
2020-03-13 2020-03-11 8.473 95,969 -4,362 0.00% 813,123
2020-03-10 2020-03-06 8.225 100,331 +7,270 0.00% 825,241
2020-02-20 2020-02-18 8.968 93,061 -2,908 0.00% 834,564
2020-02-13 2020-02-11 8.294 95,969 -1,454 0.00% 795,963
2020-02-11 2020-02-07 8.514 97,423 +1,454 0.00% 829,462
2020-02-10 2020-02-06 8.445 95,969 -4,362 0.00% 810,483
2020-02-05 2020-02-03 7.964 100,331 +7,270 0.00% 799,021
2020-01-20 2020-01-16 9.587 93,061 +4,363 0.00% 892,164
2020-01-14 2020-01-10 10.192 88,698 -7,271 0.00% 904,017
2020-01-13 2020-01-09 10.068 95,969 +7,271 0.00% 966,243
2020-01-09 2020-01-07 10.041 88,698 -1,454 0.00% 890,597
2020-01-07 2020-01-03 10.398 90,152 +1,454 0.00% 937,436
2019-11-07 2019-11-05 10.990 88,698 -1,454 0.00% 974,776
2019-11-06 2019-11-04 10.646 90,152 +1,454 0.00% 959,756
2019-10-23 2019-10-21 10.426 88,698 -7,271 0.00% 924,757
2019-10-22 2019-10-18 10.371 95,969 +1,454 0.00% 995,283
2019-10-18 2019-10-16 10.440 94,515 +5,817 0.00% 986,704
2019-10-09 2019-10-04 10.123 88,698 -2,908 0.00% 897,917
2019-09-12 2019-09-10 10.687 91,606 -1,455 0.00% 979,015
2019-09-10 2019-09-06 10.121 93,061 +1,373 0.00% 941,892
2019-09-06 2019-09-04 9.744 91,688 -4,298 0.00% 893,436
2019-08-07 2019-08-05 8.851 95,986 -14,327 0.00% 849,557
2019-07-24 2019-07-22 9.619 110,313 -5,730 0.01% 1,061,064
2019-07-18 2019-07-16 9.381 116,043 -7,163 0.01% 1,088,639
2019-07-17 2019-07-15 9.186 123,206 +7,163 0.01% 1,131,757
2019-07-11 2019-07-09 9.116 116,043 +7,163 0.01% 1,057,859
2019-07-05 2019-07-03 9.325 108,880 +14,326 0.01% 1,015,360
2019-07-04 2019-07-02 9.437 94,554 -10,028 0.00% 892,323
2019-07-02 2019-06-27 8.837 104,582 +2,865 0.01% 924,179
2019-06-25 2019-06-21 8.195 101,717 -2,865 0.00% 833,542
2019-06-24 2019-06-20 9.138 104,582 +2,865 0.01% 955,713
2019-06-21 2019-06-19 9.109 101,717 +4,599 0.00% 926,557
2019-06-13 2019-06-11 9.358 97,118 +12,311 0.00% 908,804
2019-06-11 2019-06-06 9.226 84,807 -2,736 0.00% 782,441
2019-06-06 2019-06-04 9.285 87,543 -6,839 0.00% 812,804
2019-06-04 2019-05-31 9.445 94,382 +5,472 0.00% 891,481
2019-05-30 2019-05-28 9.504 88,910 +6,839 0.00% 844,996
2019-05-28 2019-05-24 9.548 82,071 +2,736 0.00% 783,598
2019-05-15 2019-05-10 9.972 79,335 +1,367 0.00% 791,115
2019-04-25 2019-04-23 11.887 77,968 +4,104 0.00% 926,824
2019-03-20 2019-03-18 11.931 73,864 -6,839 0.00% 881,279
2019-03-19 2019-03-15 11.726 80,703 +2,735 0.00% 946,356
2019-03-18 2019-03-14 11.785 77,968 +4,104 0.00% 918,844
2019-03-15 2019-03-13 12.355 73,864 -6,839 0.00% 912,599
2019-03-12 2019-03-08 11.946 80,703 +4,103 0.00% 964,056
2019-02-27 2019-02-25 12.750 76,600 +2,736 0.00% 976,643
2019-01-28 2019-01-24 11.829 73,864 -1,368 0.00% 873,719
2019-01-22 2019-01-18 11.492 75,232 -2,736 0.00% 864,601
2019-01-15 2019-01-11 11.010 77,968 -2,735 0.00% 858,424
2019-01-14 2019-01-10 11.171 80,703 -6,840 0.00% 901,516
2019-01-09 2019-01-07 10.703 87,543 +6,840 0.00% 936,964
2019-01-02 2018-12-27 10.294 80,703 -10,943 0.00% 830,716
2018-12-19 2018-12-17 10.133 91,646 +6,839 0.00% 928,618
2018-12-10 2018-12-06 10.323 84,807 +6,839 0.00% 875,441
2018-12-07 2018-12-05 10.718 77,968 +2,736 0.00% 835,624
2018-10-05 2018-10-03 11.931 75,232 -16,414 0.00% 897,601
2018-09-26 2018-09-21 12.224 91,646 +13,678 0.00% 1,120,238
2018-09-11 2018-09-07 11.632 77,968 +1,133 0.00% 906,939
2018-09-06 2018-09-04 12.463 76,835 +1,348 0.00% 957,600
2018-09-04 2018-08-31 13.012 75,487 -5,392 0.00% 982,240
2018-09-03 2018-08-30 12.493 80,879 -1,348 0.00% 1,010,401
2018-08-31 2018-08-29 11.855 82,227 -1,348 0.00% 974,781
2018-08-30 2018-08-28 11.736 83,575 +6,740 0.00% 980,841
2018-08-27 2018-08-23 11.439 76,835 +1,348 0.00% 878,940
2018-08-15 2018-08-13 11.276 75,487 +8,088 0.00% 851,200
2018-07-26 2018-07-24 11.306 67,399 -5,392 0.00% 761,999
2018-06-29 2018-06-27 11.973 72,791 -1,348 0.00% 871,559
2018-06-26 2018-06-22 13.635 74,139 +2,580 0.00% 1,010,883
2018-06-11 2018-06-07 14.281 71,559 +6,506 0.00% 1,021,905
2018-06-06 2018-06-04 14.296 65,053 -2,602 0.00% 929,995
2018-05-31 2018-05-29 14.019 67,655 -3,904 0.00% 948,473
2018-05-23 2018-05-18 13.527 71,559 -6,505 0.00% 968,004
2018-05-18 2018-05-16 13.758 78,064 -3,903 0.00% 1,074,000
2018-05-15 2018-05-11 13.604 81,967 -6,506 0.00% 1,115,097
2018-05-11 2018-05-09 13.035 88,473 -2,602 0.00% 1,153,286
2018-05-10 2018-05-08 13.112 91,075 +2,602 0.00% 1,194,204
2018-04-23 2018-04-19 13.051 88,473 -3,903 0.00% 1,154,646
2018-04-20 2018-04-18 12.713 92,376 +3,903 0.00% 1,174,343
2018-04-18 2018-04-16 12.959 88,473 +3,904 0.00% 1,146,486
2018-04-17 2018-04-13 13.343 84,569 -13,011 0.00% 1,128,395
2018-04-16 2018-04-12 13.358 97,580 +11,710 0.01% 1,303,500
2018-04-12 2018-04-10 13.435 85,870 +1,301 0.00% 1,153,674
2018-04-09 2018-04-04 13.404 84,569 +6,505 0.00% 1,133,595
2018-04-06 2018-04-03 13.712 78,064 +2,602 0.00% 1,070,400
2018-04-04 2018-03-29 14.004 75,462 +3,903 0.00% 1,056,762
2018-04-03 2018-03-28 14.450 71,559 +7,807 0.00% 1,034,005
2018-03-15 2018-03-13 15.495 63,752 +6,505 0.00% 987,836
2018-03-12 2018-03-08 15.280 57,247 -7,806 0.00% 874,721
2018-03-09 2018-03-07 14.603 65,053 +1,301 0.00% 949,995
2018-03-01 2018-02-27 15.618 63,752 -7,807 0.00% 995,676
2018-02-12 2018-02-08 14.849 71,559 +2,602 0.00% 1,062,605
2018-02-08 2018-02-06 14.834 68,957 +1,302 0.00% 1,022,907
2018-02-06 2018-02-02 15.326 67,655 -6,506 0.00% 1,036,873
2018-01-30 2018-01-26 16.079 74,161 -6,505 0.00% 1,192,443
2018-01-29 2018-01-25 15.433 80,666 +6,505 0.00% 1,244,958
2018-01-23 2018-01-19 15.311 74,161 -2,602 0.00% 1,135,443
2018-01-22 2018-01-18 15.295 76,763 +3,903 0.00% 1,174,101
2018-01-19 2018-01-17 14.480 72,860 -6,505 0.00% 1,055,044
2018-01-17 2018-01-15 14.204 79,365 +2,602 0.00% 1,127,279
2018-01-12 2018-01-10 14.480 76,763 -6,505 0.00% 1,111,561
2018-01-11 2018-01-09 14.819 83,268 +6,505 0.00% 1,233,916
2018-01-09 2018-01-05 14.527 76,763 -2,602 0.00% 1,115,101
2017-12-27 2017-12-21 14.142 79,365 +2,602 0.00% 1,122,399
2017-11-22 2017-11-20 15.141 76,763 -1,301 0.00% 1,162,301
2017-11-16 2017-11-14 15.772 78,064 -6,505 0.00% 1,231,200
2017-11-14 2017-11-10 15.864 84,569 -3,904 0.00% 1,341,594
2017-11-02 2017-10-31 16.448 88,473 -3,903 0.00% 1,455,207
2017-10-27 2017-10-25 16.110 92,376 -15,613 0.00% 1,488,164
2017-10-24 2017-10-20 16.633 107,989 -3,903 0.01% 1,796,127
2017-10-23 2017-10-19 16.448 111,892 +7,807 0.01% 1,840,404
2017-10-18 2017-10-16 16.878 104,085 +7,806 0.01% 1,756,794
2017-10-17 2017-10-13 16.817 96,279 +26,021 0.01% 1,619,121
2017-10-11 2017-10-09 16.479 70,258 -3,903 0.00% 1,157,766
2017-10-09 2017-10-04 16.171 74,161 -1,301 0.00% 1,199,283
2017-09-26 2017-09-22 16.079 75,462 -6,505 0.00% 1,213,362
2017-09-25 2017-09-21 16.294 81,967 -3,903 0.00% 1,335,596
2017-09-21 2017-09-19 15.526 85,870 +3,903 0.00% 1,333,193
2017-09-15 2017-09-13 15.526 81,967 +3,903 0.00% 1,272,597
2017-09-14 2017-09-12 15.464 78,064 +6,505 0.00% 1,207,200
2017-09-11 2017-09-07 15.585 71,559 -1,301 0.00% 1,115,249
2017-09-08 2017-09-06 15.492 72,860 +852 0.00% 1,128,726
2017-09-07 2017-09-05 15.647 72,008 +1,286 0.00% 1,126,727
2017-08-30 2017-08-28 15.927 70,722 +1,286 0.00% 1,126,405
2017-08-18 2017-08-16 16.114 69,436 -14,144 0.00% 1,118,883
2017-08-17 2017-08-15 16.207 83,580 -2,572 0.00% 1,354,597
2017-08-15 2017-08-11 15.243 86,152 -1,286 0.00% 1,313,202
2017-08-11 2017-08-09 14.512 87,438 -15,430 0.00% 1,268,884
2017-08-09 2017-08-07 14.341 102,868 +3,858 0.01% 1,475,201
2017-08-07 2017-08-03 14.356 99,010 +15,430 0.01% 1,421,415
2017-08-03 2017-08-01 14.792 83,580 -2,572 0.00% 1,236,297
2017-08-02 2017-07-31 14.885 86,152 +2,572 0.00% 1,282,382
2017-07-26 2017-07-24 15.429 83,580 -6,429 0.00% 1,289,597
2017-07-21 2017-07-19 15.367 90,009 +6,429 0.00% 1,383,193
2017-07-20 2017-07-18 15.258 83,580 -1,286 0.00% 1,275,297
2017-07-17 2017-07-13 15.010 84,866 -6,429 0.00% 1,273,800
2017-07-14 2017-07-12 14.590 91,295 +6,429 0.00% 1,331,956
2017-07-10 2017-07-06 14.885 84,866 +1,286 0.00% 1,263,240
2017-07-04 2017-06-30 14.356 83,580 -6,429 0.00% 1,199,897
2017-06-28 2017-06-26 15.321 90,009 -36,004 0.00% 1,379,053
2017-06-27 2017-06-23 15.129 126,013 +19,716 0.01% 1,906,496
2017-06-26 2017-06-22 15.561 106,297 +25,011 0.01% 1,654,106
2017-06-20 2017-06-16 15.833 81,286 -25,011 0.00% 1,287,006
2017-06-19 2017-06-15 15.833 106,297 -17,507 0.01% 1,683,006
2017-06-16 2017-06-14 15.769 123,804 +11,255 0.01% 1,952,275
2017-06-15 2017-06-13 15.769 112,549 +7,503 0.01% 1,774,794
2017-06-14 2017-06-12 15.177 105,046 +12,505 0.01% 1,594,319
2017-06-13 2017-06-09 15.065 92,541 -18,758 0.01% 1,394,166
2017-06-12 2017-06-08 14.953 111,299 +7,503 0.01% 1,664,303
2017-06-09 2017-06-07 14.714 103,796 -7,503 0.01% 1,527,207
2017-06-07 2017-06-05 14.474 111,299 +7,503 0.01% 1,610,903
2017-06-01 2017-05-29 14.058 103,796 -3,751 0.01% 1,459,147
2017-05-31 2017-05-26 14.090 107,547 -1,251 0.01% 1,515,318
2017-05-29 2017-05-25 14.170 108,798 -1,250 0.01% 1,541,644
2017-05-26 2017-05-24 14.058 110,048 -12,506 0.01% 1,547,036
2017-05-24 2017-05-22 13.802 122,554 -5,002 0.01% 1,691,483
2017-05-19 2017-05-17 13.770 127,556 +1,251 0.01% 1,756,441
2017-05-18 2017-05-16 13.850 126,305 -3,752 0.01% 1,749,315
2017-05-15 2017-05-11 13.658 130,057 -12,506 0.01% 1,776,319
2017-04-24 2017-04-20 13.322 142,563 -6,252 0.01% 1,899,246
2017-04-20 2017-04-18 13.018 148,815 -8,754 0.01% 1,937,317
2017-04-19 2017-04-13 13.210 157,569 +6,253 0.01% 2,081,519
2017-04-13 2017-04-11 13.146 151,316 +3,751 0.01% 1,989,235
2017-04-11 2017-04-07 13.498 147,565 +1,251 0.01% 1,991,844
2017-04-10 2017-04-06 13.770 146,314 +8,754 0.01% 2,014,738
2017-04-06 2017-04-03 14.010 137,560 +22,510 0.01% 1,927,195
2017-04-05 2017-03-31 13.962 115,050 -6,253 0.01% 1,606,314
2017-04-03 2017-03-30 13.962 121,303 +6,253 0.01% 1,693,617
2017-03-31 2017-03-29 13.754 115,050 -58,776 0.01% 1,582,394
2017-03-30 2017-03-28 14.122 173,826 +68,780 0.01% 2,454,737
2017-03-24 2017-03-22 14.506 105,046 +6,253 0.01% 1,523,759
2017-03-22 2017-03-20 14.905 98,793 -6,253 0.01% 1,472,555
2017-03-21 2017-03-17 14.282 105,046 -6,253 0.01% 1,500,239
2017-03-16 2017-03-14 14.666 111,299 -18,758 0.01% 1,632,263
2017-03-15 2017-03-13 14.490 130,057 -6,253 0.01% 1,884,479
2017-03-14 2017-03-10 14.282 136,310 +6,253 0.01% 1,946,743
2017-03-13 2017-03-09 14.394 130,057 -1,251 0.01% 1,871,999
2017-03-10 2017-03-08 14.602 131,308 -11,255 0.01% 1,917,306
2017-03-08 2017-03-06 14.522 142,563 -31,263 0.01% 2,070,247
2017-03-07 2017-03-03 14.634 173,826 -7,504 0.01% 2,543,697
2017-03-03 2017-03-01 14.698 181,330 -1,250 0.01% 2,665,107
2017-03-02 2017-02-28 14.730 182,580 -12,506 0.01% 2,689,319
2017-02-28 2017-02-24 14.618 195,086 -1,250 0.01% 2,851,686
2017-02-27 2017-02-23 14.234 196,336 -31,264 0.01% 2,794,598
2017-02-24 2017-02-22 14.426 227,600 +32,514 0.01% 3,283,283
2017-02-22 2017-02-20 13.818 195,086 -6,252 0.01% 2,695,686
2017-02-21 2017-02-17 13.466 201,338 -3,752 0.01% 2,711,236
2017-02-20 2017-02-16 13.546 205,090 +6,253 0.01% 2,778,161
2017-02-17 2017-02-15 13.914 198,837 -2,501 0.01% 2,766,597
2017-02-16 2017-02-14 13.946 201,338 -23,761 0.01% 2,807,836
2017-02-15 2017-02-13 13.978 225,099 +1,251 0.01% 3,146,404
2017-02-14 2017-02-10 13.962 223,848 +1,250 0.01% 3,125,338
2017-02-13 2017-02-09 14.010 222,598 +25,011 0.01% 3,118,565
2017-02-10 2017-02-08 13.754 197,587 -8,753 0.01% 2,717,605
2017-02-09 2017-02-07 13.770 206,340 -10,005 0.01% 2,841,293
2017-02-08 2017-02-06 13.610 216,345 +13,756 0.01% 2,944,462
2017-02-07 2017-02-03 13.194 202,589 +6,253 0.01% 2,673,002
2017-02-02 2017-01-27 13.226 196,336 -2,501 0.01% 2,596,779
2017-01-23 2017-01-19 13.322 198,837 -25,011 0.01% 2,648,937
2017-01-20 2017-01-18 13.082 223,848 -13,756 0.01% 2,928,438
2017-01-19 2017-01-17 12.986 237,604 -15,007 0.01% 3,085,597
2017-01-17 2017-01-13 12.586 252,611 +5,002 0.01% 3,179,483
2017-01-16 2017-01-12 12.554 247,609 -3,751 0.01% 3,108,605
2017-01-13 2017-01-11 12.427 251,360 +2,501 0.01% 3,123,537
2017-01-12 2017-01-10 12.331 248,859 +2,501 0.01% 3,068,578
2017-01-09 2017-01-05 12.459 246,358 -1,251 0.01% 3,069,259
2017-01-03 2016-12-29 12.059 247,609 -3,751 0.01% 2,985,845
2016-12-29 2016-12-23 11.995 251,360 -3,752 0.01% 3,014,997
2016-12-22 2016-12-20 12.251 255,112 -7,503 0.01% 3,125,281
2016-12-21 2016-12-19 12.363 262,615 -2,501 0.01% 3,246,598
2016-12-20 2016-12-16 12.379 265,116 +8,754 0.01% 3,281,757
2016-12-19 2016-12-15 12.235 256,362 -2,502 0.01% 3,136,495
2016-12-15 2016-12-13 12.554 258,864 +17,508 0.01% 3,249,906
2016-12-14 2016-12-12 12.698 241,356 -13,756 0.01% 3,064,842
2016-12-13 2016-12-09 12.890 255,112 -6,253 0.01% 3,288,481
2016-12-12 2016-12-08 13.050 261,365 -17,507 0.01% 3,410,885
2016-12-09 2016-12-07 12.666 278,872 +27,512 0.02% 3,532,316
2016-12-08 2016-12-06 12.459 251,360 +6,252 0.01% 3,131,577
2016-12-07 2016-12-05 12.443 245,108 +1,251 0.01% 3,049,766
2016-12-06 2016-12-02 12.507 243,857 +7,503 0.01% 3,049,801
2016-12-02 2016-11-30 12.618 236,354 +10,005 0.01% 2,982,424
2016-11-30 2016-11-28 12.570 226,349 +1,250 0.01% 2,845,317
2016-11-29 2016-11-25 12.411 225,099 +8,754 0.01% 2,793,603
2016-11-25 2016-11-23 12.538 216,345 -6,253 0.01% 2,712,641
2016-11-24 2016-11-22 12.602 222,598 -6,252 0.01% 2,805,285
2016-11-22 2016-11-18 12.538 228,850 +10,004 0.01% 2,869,435
2016-11-18 2016-11-16 12.459 218,846 +11,255 0.01% 2,726,500
2016-11-15 2016-11-11 12.602 207,591 -1,251 0.01% 2,616,159
2016-11-14 2016-11-10 12.842 208,842 -5,002 0.01% 2,682,025
2016-11-11 2016-11-09 12.698 213,844 -28,762 0.01% 2,715,483
2016-11-08 2016-11-04 12.507 242,606 +10,004 0.01% 3,034,155
2016-11-04 2016-11-02 12.810 232,602 -6,253 0.01% 2,979,720
2016-11-03 2016-11-01 12.970 238,855 -41,268 0.01% 3,098,023
2016-11-02 2016-10-31 12.906 280,123 -7,503 0.02% 3,615,362
2016-10-31 2016-10-27 12.554 287,626 +13,756 0.02% 3,610,998
2016-10-28 2016-10-26 12.794 273,870 +3,752 0.02% 3,503,999
2016-10-26 2016-10-24 12.874 270,118 +1,250 0.02% 3,477,594
2016-10-25 2016-10-20 12.906 268,868 -3,752 0.02% 3,470,101
2016-10-24 2016-10-19 13.066 272,620 -10,004 0.02% 3,562,126
2016-10-20 2016-10-18 13.082 282,624 +27,512 0.02% 3,697,361
2016-10-19 2016-10-17 12.842 255,112 -3,752 0.01% 3,276,241
2016-10-18 2016-10-14 12.874 258,864 -2,501 0.01% 3,332,706
2016-10-17 2016-10-13 12.810 261,365 -12,505 0.01% 3,348,185
2016-10-14 2016-10-12 12.906 273,870 +2,501 0.02% 3,534,659
2016-10-13 2016-10-11 12.794 271,369 -5,002 0.02% 3,472,000
2016-10-12 2016-10-07 12.762 276,371 +3,751 0.02% 3,527,157
2016-10-11 2016-10-06 12.698 272,620 +1,251 0.02% 3,461,845
2016-10-07 2016-10-05 12.618 271,369 +1,251 0.02% 3,424,260
2016-10-06 2016-10-04 12.634 270,118 -28,763 0.02% 3,412,794
2016-10-04 2016-09-30 12.395 298,881 +28,763 0.02% 3,704,499
2016-10-03 2016-09-29 12.634 270,118 -21,260 0.02% 3,412,794
2016-09-30 2016-09-28 12.666 291,378 -5,002 0.02% 3,690,723
2016-09-29 2016-09-27 12.762 296,380 +5,002 0.02% 3,782,520
2016-09-28 2016-09-26 12.554 291,378 +6,253 0.02% 3,658,103
2016-09-27 2016-09-23 12.714 285,125 +6,253 0.02% 3,625,199
2016-09-26 2016-09-22 12.650 278,872 -15,007 0.02% 3,527,856
2016-09-23 2016-09-21 12.634 293,879 +10,004 0.02% 3,713,001
2016-09-21 2016-09-19 12.970 283,875 +21,260 0.02% 3,681,946
2016-09-20 2016-09-15 12.810 262,615 +21,259 0.01% 3,364,198
2016-09-19 2016-09-14 13.242 241,356 +5,002 0.01% 3,196,082
2016-09-15 2016-09-13 13.258 236,354 +13,756 0.01% 3,133,624
2016-09-14 2016-09-12 13.434 222,598 +1,251 0.01% 2,990,405
2016-09-13 2016-09-09 13.994 221,347 +3,752 0.01% 3,097,499
2016-09-12 2016-09-08 13.962 217,595 +7,503 0.01% 3,038,034
2016-09-09 2016-09-07 13.882 210,092 +8,754 0.01% 2,916,478
2016-09-08 2016-09-06 13.978 201,338 -13,756 0.01% 2,814,276
2016-09-07 2016-09-05 13.482 215,094 -5,003 0.01% 2,899,915
2016-09-05 2016-09-01 13.146 220,097 +1,251 0.01% 2,893,446
2016-09-02 2016-08-31 13.258 218,846 -23,760 0.01% 2,901,500
2016-09-01 2016-08-30 13.322 242,606 +42,518 0.01% 3,232,035
2016-08-31 2016-08-29 13.226 200,088 -13,756 0.01% 2,646,403
2016-08-30 2016-08-26 13.066 213,844 -26,261 0.01% 2,794,143
2016-08-29 2016-08-25 13.994 240,105 +16,257 0.01% 3,359,996
2016-08-25 2016-08-23 13.930 223,848 +6,253 0.01% 3,118,178
2016-08-24 2016-08-22 14.154 217,595 +6,252 0.01% 3,079,794
2016-08-23 2016-08-19 14.090 211,343 -2,501 0.01% 2,977,784
2016-08-22 2016-08-18 14.346 213,844 -6,253 0.01% 3,067,743
2016-08-19 2016-08-17 14.506 220,097 +6,253 0.01% 3,192,647
2016-08-18 2016-08-16 14.650 213,844 +6,253 0.01% 3,132,723
2016-08-17 2016-08-15 14.730 207,591 +38,767 0.01% 3,057,719
2016-08-16 2016-08-12 14.825 168,824 -31,264 0.01% 2,502,899
2016-08-15 2016-08-11 14.650 200,088 +27,512 0.01% 2,931,204
2016-08-12 2016-08-10 15.129 172,576 +2,501 0.01% 2,610,965
2016-08-11 2016-08-09 15.145 170,075 +6,253 0.01% 2,575,846
2016-08-10 2016-08-08 15.065 163,822 +2,501 0.01% 2,468,042
2016-08-08 2016-08-04 14.873 161,321 +50,022 0.01% 2,399,404
2016-08-05 2016-08-03 15.129 111,299 -47,521 0.01% 1,683,883
2016-08-04 2016-08-01 15.897 158,820 +2,501 0.01% 2,524,765
2016-08-01 2016-07-28 15.689 156,319 -13,756 0.01% 2,452,507
2016-07-29 2016-07-27 14.905 170,075 +8,754 0.01% 2,535,046
2016-07-27 2016-07-25 14.937 161,321 -1,250 0.01% 2,409,724
2016-07-26 2016-07-22 14.346 162,571 -5,002 0.01% 2,332,196
2016-07-25 2016-07-21 14.442 167,573 +5,002 0.01% 2,420,033
2016-07-22 2016-07-20 14.218 162,571 -2,501 0.01% 2,311,396
2016-07-21 2016-07-19 14.042 165,072 -1,251 0.01% 2,317,914
2016-07-20 2016-07-18 14.026 166,323 -37,516 0.01% 2,332,821
2016-07-19 2016-07-15 13.290 203,839 +3,751 0.01% 2,709,055
2016-07-18 2016-07-14 13.018 200,088 -2,501 0.01% 2,604,803
2016-07-15 2016-07-13 12.954 202,589 -6,253 0.01% 2,624,402
2016-07-14 2016-07-12 13.274 208,842 +5,003 0.01% 2,772,205
2016-07-12 2016-07-08 12.762 203,839 -6,253 0.01% 2,601,475
2016-07-11 2016-07-07 12.762 210,092 +5,002 0.01% 2,681,278
2016-07-07 2016-07-05 12.922 205,090 +31,264 0.01% 2,650,241
2016-06-30 2016-06-28 12.459 173,826 +6,253 0.01% 2,165,617
2016-06-29 2016-06-27 13.166 167,573 +2,501 0.01% 2,206,202
2016-06-28 2016-06-24 13.363 165,072 +7,282 0.01% 2,205,915
2016-06-27 2016-06-23 13.907 157,790 -30,344 0.01% 2,194,403
2016-06-24 2016-06-22 13.825 188,134 -1,214 0.01% 2,600,900
2016-06-23 2016-06-21 13.429 189,348 +2,428 0.01% 2,542,803
2016-06-22 2016-06-20 13.578 186,920 +1,214 0.01% 2,537,917
2016-06-20 2016-06-16 13.264 185,706 -3,642 0.01% 2,463,294
2016-06-17 2016-06-15 13.578 189,348 +7,283 0.01% 2,570,883
2016-06-15 2016-06-13 13.462 182,065 -1,214 0.01% 2,450,998
2016-06-13 2016-06-08 14.270 183,279 +30,344 0.01% 2,615,321
2016-06-10 2016-06-07 14.467 152,935 -29,130 0.01% 2,212,564
2016-06-07 2016-06-03 14.385 182,065 -6,069 0.01% 2,618,998
2016-06-06 2016-06-02 14.286 188,134 +30,344 0.01% 2,687,700
2016-06-01 2016-05-30 14.204 157,790 -15,779 0.01% 2,241,203
2016-05-31 2016-05-27 13.594 173,569 -4,855 0.01% 2,359,503
2016-05-30 2016-05-26 13.281 178,424 -7,282 0.01% 2,369,642
2016-05-27 2016-05-25 12.918 185,706 +2,427 0.01% 2,399,034
2016-05-26 2016-05-24 12.754 183,279 +3,641 0.01% 2,337,481
2016-05-25 2016-05-23 12.951 179,638 -4,855 0.01% 2,326,565
2016-05-23 2016-05-19 12.688 184,493 -3,641 0.01% 2,340,804
2016-05-20 2016-05-18 12.638 188,134 +3,641 0.01% 2,377,700
2016-05-18 2016-05-16 12.885 184,493 -3,641 0.01% 2,377,284
2016-05-17 2016-05-13 12.902 188,134 +1,214 0.01% 2,427,300
2016-05-16 2016-05-12 13.264 186,920 +6,069 0.01% 2,479,397
2016-05-11 2016-05-09 13.067 180,851 -1,214 0.01% 2,363,135
2016-05-10 2016-05-06 13.050 182,065 +6,069 0.01% 2,375,998
2016-05-09 2016-05-05 13.512 175,996 +6,069 0.01% 2,377,996
2016-04-28 2016-04-26 14.533 169,927 +2,427 0.01% 2,469,593
2016-04-26 2016-04-22 14.616 167,500 +2,428 0.01% 2,448,121
2016-04-22 2016-04-20 14.566 165,072 +6,068 0.01% 2,404,474
2016-04-21 2016-04-19 14.797 159,004 +2,428 0.01% 2,352,767
2016-04-19 2016-04-15 15.110 156,576 +1,214 0.01% 2,365,860
2016-04-15 2016-04-13 15.143 155,362 +1,214 0.01% 2,352,636
2016-04-14 2016-04-12 14.896 154,148 +2,427 0.01% 2,296,153
2016-04-11 2016-04-07 14.846 151,721 -1,214 0.01% 2,252,501
2016-04-08 2016-04-06 14.863 152,935 +4,855 0.01% 2,273,044
2016-04-07 2016-04-05 15.044 148,080 +2,428 0.01% 2,227,725
2016-04-06 2016-04-01 15.505 145,652 +1,214 0.01% 2,258,398
2016-04-01 2016-03-30 16.082 144,438 +58,260 0.01% 2,322,874
2016-03-24 2016-03-22 15.522 86,178 -3,641 0.00% 1,337,648
2016-03-22 2016-03-18 15.917 89,819 -2,427 0.01% 1,429,683
2016-03-21 2016-03-17 15.423 92,246 +3,641 0.01% 1,422,715
2016-03-18 2016-03-16 15.143 88,605 +2,427 0.01% 1,341,739
2016-03-16 2016-03-14 15.967 86,178 -3,641 0.00% 1,375,988
2016-03-15 2016-03-11 15.456 89,819 +1,214 0.01% 1,388,243
2016-03-11 2016-03-09 15.110 88,605 +2,427 0.01% 1,338,819
2016-03-10 2016-03-08 15.522 86,178 +2,428 0.00% 1,337,648
2016-03-09 2016-03-07 15.950 83,750 -7,283 0.00% 1,335,841
2016-03-08 2016-03-04 16.000 91,033 -7,282 0.01% 1,456,507
2016-03-07 2016-03-03 15.275 98,315 +12,137 0.01% 1,501,737
2016-03-02 2016-02-29 14.945 86,178 +3,642 0.00% 1,287,947
2016-02-29 2016-02-25 15.159 82,536 -1,214 0.00% 1,251,197
2016-02-26 2016-02-24 15.390 83,750 +2,428 0.00% 1,288,921
2016-02-25 2016-02-23 16.099 81,322 -3,642 0.00% 1,309,173
2016-02-24 2016-02-22 16.445 84,964 -2,427 0.00% 1,397,204
2016-02-23 2016-02-19 16.346 87,391 +2,427 0.01% 1,428,476
2016-02-22 2016-02-18 15.753 84,964 -2,427 0.00% 1,338,404
2016-02-15 2016-02-11 14.220 87,391 -1,214 0.01% 1,242,716
2016-02-12 2016-02-05 14.962 88,605 -1,214 0.01% 1,325,679
2016-02-05 2016-02-03 14.698 89,819 +1,214 0.01% 1,320,163
2016-02-04 2016-02-02 15.407 88,605 +3,641 0.01% 1,365,099
2016-02-03 2016-02-01 15.324 84,964 -1,214 0.00% 1,302,004
2016-02-02 2016-01-29 15.028 86,178 +4,856 0.00% 1,295,047
2016-01-28 2016-01-26 15.571 81,322 -1,214 0.00% 1,266,293
2016-01-27 2016-01-25 15.555 82,536 +1,214 0.00% 1,283,837
2015-12-21 2015-12-17 18.158 81,322 -3,642 0.00% 1,476,672
2015-11-03 2015-10-30 18.521 84,964 -7,282 0.00% 1,573,605
2015-10-28 2015-10-26 18.455 92,246 -1,214 0.01% 1,702,394
2015-10-23 2015-10-20 17.433 93,460 +1,214 0.01% 1,629,318
2015-10-19 2015-10-15 18.224 92,246 -6,069 0.01% 1,681,114
2015-10-06 2015-10-02 16.544 98,315 -1,214 0.01% 1,626,477
2015-10-05 2015-09-30 15.901 99,529 -42,482 0.01% 1,582,601
2015-10-02 2015-09-29 13.808 142,011 -6,069 0.01% 1,960,923
2015-09-30 2015-09-25 14.319 148,080 +30,345 0.01% 2,120,365
2015-09-29 2015-09-24 14.813 117,735 +6,068 0.01% 1,744,053
2015-09-25 2015-09-23 14.863 111,667 -6,068 0.01% 1,659,686
2015-09-24 2015-09-22 15.440 117,735 -6,069 0.01% 1,817,773
2015-09-23 2015-09-21 15.110 123,804 +6,069 0.01% 1,870,675
2015-09-17 2015-09-15 15.093 117,735 +6,068 0.01% 1,777,033
2015-09-15 2015-09-11 14.912 111,667 +4,855 0.01% 1,665,206
2015-09-02 2015-08-31 12.853 106,812 -3,641 0.01% 1,372,806
2015-09-01 2015-08-28 12.408 110,453 -10,924 0.01% 1,370,462
2015-08-31 2015-08-27 11.617 121,377 +14,565 0.01% 1,410,003
2015-08-21 2015-08-19 14.632 106,812 -30,344 0.01% 1,562,887
2015-08-13 2015-08-11 15.324 137,156 -2,427 0.01% 2,101,804
2015-08-05 2015-08-03 14.962 139,583 -12,138 0.01% 2,088,396
2015-07-29 2015-07-27 14.649 151,721 +6,069 0.01% 2,222,501
2015-07-24 2015-07-22 15.077 145,652 +12,138 0.01% 2,195,998
2015-07-22 2015-07-20 15.407 133,514 -21,848 0.01% 2,056,993
2015-07-21 2015-07-17 15.538 155,362 -6,069 0.01% 2,414,076
2015-07-20 2015-07-16 15.505 161,431 +30,344 0.01% 2,503,059
2015-07-16 2015-07-14 15.819 131,087 +1,214 0.01% 2,073,602
2015-07-15 2015-07-13 16.445 129,873 -6,069 0.01% 2,135,718
2015-07-14 2015-07-10 15.736 135,942 -4,855 0.01% 2,139,200
2015-07-13 2015-07-09 15.670 140,797 +2,427 0.01% 2,206,319
2015-07-10 2015-07-08 15.110 138,370 -1,213 0.01% 2,090,767
2015-07-08 2015-07-06 16.609 139,583 -4,855 0.01% 2,318,395
2015-07-03 2015-06-30 17.137 144,438 -9,710 0.01% 2,475,194
2015-07-02 2015-06-29 17.170 154,148 -25,490 0.01% 2,646,672
2015-06-30 2015-06-26 18.085 179,638 +16,993 0.01% 3,248,677
2015-06-29 2015-06-25 18.354 162,645 +6,154 0.01% 2,985,267
2015-06-26 2015-06-24 18.894 156,491 +4,742 0.01% 2,956,793
2015-06-25 2015-06-23 18.962 151,749 +3,556 0.01% 2,877,436
2015-06-23 2015-06-19 18.186 148,193 +3,557 0.01% 2,695,007
2015-06-17 2015-06-15 19.029 144,636 -2,371 0.01% 2,752,321
2015-06-16 2015-06-12 19.164 147,007 +4,742 0.01% 2,817,279
2015-06-15 2015-06-11 19.333 142,265 -11,855 0.01% 2,750,402
2015-06-12 2015-06-10 19.670 154,120 +1,185 0.01% 3,031,594
2015-06-11 2015-06-09 19.772 152,935 -1,185 0.01% 3,023,765
2015-06-09 2015-06-05 20.075 154,120 +4,742 0.01% 3,093,994
2015-06-08 2015-06-04 20.716 149,378 +1,185 0.01% 3,094,557
2015-06-05 2015-06-03 20.952 148,193 +1,186 0.01% 3,105,009
2015-06-01 2015-05-28 21.121 147,007 -2,371 0.01% 3,104,959
2015-05-29 2015-05-27 21.830 149,378 +2,371 0.01% 3,260,877
2015-05-27 2015-05-22 21.459 147,007 -4,742 0.01% 3,154,559
2015-05-26 2015-05-21 20.952 151,749 -2,371 0.01% 3,179,515
2015-05-21 2015-05-19 20.952 154,120 -21,340 0.01% 3,229,194
2015-05-19 2015-05-15 20.919 175,460 +14,226 0.01% 3,670,399
2015-05-18 2015-05-14 20.919 161,234 -9,484 0.01% 3,372,810
2015-05-15 2015-05-13 21.290 170,718 -1,185 0.01% 3,634,563
2015-05-14 2015-05-12 21.695 171,903 +4,742 0.01% 3,729,391
2015-05-12 2015-05-08 22.302 167,161 +11,855 0.01% 3,728,035
2015-05-11 2015-05-07 21.425 155,306 +5,928 0.01% 3,327,403
2015-05-07 2015-05-05 21.425 149,378 +5,928 0.01% 3,200,397
2015-05-06 2015-05-04 22.032 143,450 +17,783 0.01% 3,160,511
2015-05-04 2015-04-29 22.032 125,667 -7,114 0.01% 2,768,713
2015-04-30 2015-04-28 21.796 132,781 +1,186 0.01% 2,894,090
2015-04-29 2015-04-27 22.336 131,595 +5,928 0.01% 2,939,279
2015-04-28 2015-04-24 22.336 125,667 +2,371 0.01% 2,806,873
2015-04-27 2015-04-23 22.268 123,296 -11,856 0.01% 2,745,595
2015-04-24 2015-04-22 21.998 135,152 +3,557 0.01% 2,973,128
2015-04-23 2015-04-21 21.627 131,595 +3,557 0.01% 2,846,040
2015-04-22 2015-04-20 22.032 128,038 +11,855 0.01% 2,820,951
2015-04-20 2015-04-16 22.268 116,183 +1,186 0.01% 2,587,200
2015-04-17 2015-04-15 22.403 114,997 +11,855 0.01% 2,576,310
2015-04-16 2015-04-14 22.943 103,142 +4,742 0.01% 2,366,399
2015-04-15 2015-04-13 23.584 98,400 -1,185 0.01% 2,320,683
2015-04-14 2015-04-10 23.281 99,585 -3,557 0.01% 2,318,390
2015-04-13 2015-04-09 22.673 103,142 +5,928 0.01% 2,338,559
2015-04-10 2015-04-08 22.774 97,214 -5,928 0.01% 2,213,992
2015-04-09 2015-04-02 21.796 103,142 -7,113 0.01% 2,248,079
2015-04-08 2015-04-01 21.324 110,255 -3,557 0.01% 2,351,034
2015-04-01 2015-03-30 20.818 113,812 -34,381 0.01% 2,369,282
2015-03-31 2015-03-27 20.176 148,193 -56,906 0.01% 2,990,008
2015-03-30 2015-03-26 20.514 205,099 +1,186 0.01% 4,207,369
2015-03-26 2015-03-24 20.008 203,913 +1,186 0.01% 4,079,840
2015-03-20 2015-03-18 20.379 202,727 -2,372 0.01% 4,131,350
2015-03-18 2015-03-16 19.839 205,099 +2,372 0.01% 4,068,969
2015-03-12 2015-03-10 20.210 202,727 +1,185 0.01% 4,097,151
2015-03-11 2015-03-09 20.311 201,542 +28,453 0.01% 4,093,601
2015-03-09 2015-03-05 20.514 173,089 +60,463 0.01% 3,550,721
2015-03-05 2015-03-03 20.919 112,626 -2,371 0.01% 2,355,992
2015-03-04 2015-03-02 21.189 114,997 -65,205 0.01% 2,436,630
2015-02-27 2015-02-25 20.716 180,202 +28,453 0.01% 3,733,116
2015-02-26 2015-02-24 20.851 151,749 -4,742 0.01% 3,164,156
2015-02-25 2015-02-23 19.839 156,491 +33,195 0.01% 3,104,632
2015-02-24 2015-02-18 20.311 123,296 -1,186 0.01% 2,504,315
2015-02-13 2015-02-11 19.434 124,482 -2,371 0.01% 2,419,204
2015-02-06 2015-02-04 18.996 126,853 -7,113 0.01% 2,409,643
2015-02-04 2015-02-02 18.996 133,966 -7,113 0.01% 2,544,758
2015-02-03 2015-01-30 19.063 141,079 -16,598 0.01% 2,689,393
2015-02-02 2015-01-29 19.299 157,677 +18,969 0.01% 3,043,042
2015-01-30 2015-01-28 19.738 138,708 -2,371 0.01% 2,737,795
2015-01-27 2015-01-23 19.907 141,079 +1,185 0.01% 2,808,393
2015-01-26 2015-01-22 19.637 139,894 -40,308 0.01% 2,747,044
2015-01-23 2015-01-21 19.603 180,202 -28,453 0.01% 3,532,476
2015-01-20 2015-01-16 19.265 208,655 +36,752 0.01% 4,019,837
2015-01-19 2015-01-15 20.008 171,903 -1,186 0.01% 3,439,392
2015-01-16 2015-01-14 19.839 173,089 +37,937 0.01% 3,433,921
2015-01-15 2015-01-13 20.008 135,152 -2,371 0.01% 2,704,087
2015-01-14 2015-01-12 19.434 137,523 -5,927 0.01% 2,672,645
2015-01-13 2015-01-09 19.063 143,450 -1,186 0.01% 2,734,592
2015-01-12 2015-01-08 18.624 144,636 +9,484 0.01% 2,693,761
2015-01-08 2015-01-06 18.456 135,152 -4,742 0.01% 2,494,327
2014-12-29 2014-12-22 18.321 139,894 -1,185 0.01% 2,562,964
2014-12-23 2014-12-19 18.557 141,079 -9,485 0.01% 2,617,994
2014-12-22 2014-12-18 18.456 150,564 -1,185 0.01% 2,778,766
2014-12-19 2014-12-17 18.489 151,749 -3,557 0.01% 2,805,756
2014-12-18 2014-12-16 18.692 155,306 -1,185 0.01% 2,902,963
2014-12-17 2014-12-15 18.894 156,491 -2,371 0.01% 2,956,793
2014-12-16 2014-12-12 18.928 158,862 +10,669 0.01% 3,006,951
2014-12-15 2014-12-11 18.759 148,193 +3,557 0.01% 2,780,008
2014-12-12 2014-12-10 19.198 144,636 -7,113 0.01% 2,776,721
2014-12-09 2014-12-05 19.738 151,749 +1,185 0.01% 2,995,196
2014-12-08 2014-12-04 19.164 150,564 +7,114 0.01% 2,885,446
2014-12-05 2014-12-03 18.759 143,450 -4,743 0.01% 2,691,032
2014-12-04 2014-12-02 19.400 148,193 -22,525 0.01% 2,875,008
2014-12-03 2014-12-01 19.468 170,718 -10,670 0.01% 3,323,523
2014-12-02 2014-11-28 19.907 181,388 +7,114 0.01% 3,610,805
2014-12-01 2014-11-27 19.738 174,274 -15,413 0.01% 3,439,790
2014-11-28 2014-11-26 19.805 189,687 -4,742 0.01% 3,756,810
2014-11-27 2014-11-25 19.333 194,429 +3,557 0.01% 3,758,886
2014-11-26 2014-11-24 19.603 190,872 +9,484 0.01% 3,741,639
2014-11-25 2014-11-21 18.759 181,388 -2,371 0.01% 3,402,725
2014-11-20 2014-11-18 18.523 183,759 -41,494 0.01% 3,403,803
2014-11-19 2014-11-17 18.624 225,253 +27,268 0.01% 4,195,205
2014-11-18 2014-11-14 18.962 197,985 +4,742 0.01% 3,754,154
2014-11-17 2014-11-13 18.894 193,243 -2,371 0.01% 3,651,197
2014-11-14 2014-11-12 18.861 195,614 +46,236 0.01% 3,689,396
2014-11-13 2014-11-11 18.692 149,378 -2,371 0.01% 2,792,157
2014-11-12 2014-11-10 18.962 151,749 -1,186 0.01% 2,877,436
2014-11-11 2014-11-07 18.827 152,935 +8,299 0.01% 2,879,285
2014-11-10 2014-11-06 18.591 144,636 +2,371 0.01% 2,688,881
2014-11-07 2014-11-05 18.894 142,265 +30,824 0.01% 2,688,002
2014-11-06 2014-11-04 19.029 111,441 +2,371 0.01% 2,120,643
2014-11-03 2014-10-30 19.873 109,070 +1,186 0.01% 2,167,525
2014-10-31 2014-10-29 19.940 107,884 +1,185 0.01% 2,151,236
2014-10-29 2014-10-27 19.502 106,699 +11,856 0.01% 2,080,806
2014-10-27 2014-10-23 20.716 94,843 +3,556 0.01% 1,964,795
2014-10-24 2014-10-22 20.851 91,287 -3,556 0.01% 1,903,448
2014-10-23 2014-10-21 20.480 94,843 -2,371 0.01% 1,942,395
2014-10-22 2014-10-20 20.548 97,214 -4,743 0.01% 1,997,513
2014-10-21 2014-10-17 20.278 101,957 +1,186 0.01% 2,067,450
2014-10-17 2014-10-15 20.750 100,771 +3,557 0.01% 2,091,001
2014-10-15 2014-10-13 21.121 97,214 -1,186 0.01% 2,053,273
2014-10-14 2014-10-10 20.986 98,400 +5,928 0.01% 2,065,042
2014-10-13 2014-10-09 21.627 92,472 -2,371 0.01% 1,999,916
2014-10-10 2014-10-08 21.256 94,843 -2,371 0.01% 2,015,994
2014-10-07 2014-10-03 21.459 97,214 +5,927 0.01% 2,086,073
2014-10-06 2014-09-30 21.526 91,287 +1,186 0.01% 1,965,048
2014-09-29 2014-09-25 22.167 90,101 +1,185 0.01% 1,997,278
2014-09-24 2014-09-22 21.830 88,916 -2,371 0.01% 1,941,010
2014-09-23 2014-09-19 22.302 91,287 +2,371 0.01% 2,035,888
2014-09-22 2014-09-18 22.639 88,916 -11,855 0.01% 2,013,010
2014-09-18 2014-09-16 22.235 100,771 +1,186 0.01% 2,240,601
2014-09-15 2014-09-11 22.572 99,585 -1,186 0.01% 2,247,830
2014-09-12 2014-09-10 23.382 100,771 +2,371 0.01% 2,356,201
2014-09-11 2014-09-08 23.719 98,400 +1,186 0.01% 2,333,963
2014-09-10 2014-09-05 23.449 97,214 -5,928 0.01% 2,279,592
2014-09-08 2014-09-04 23.483 103,142 +5,928 0.01% 2,422,079
2014-09-03 2014-09-01 24.563 97,214 +16,597 0.01% 2,387,832
2014-09-01 2014-08-28 23.888 80,617 +1,186 0.00% 1,925,765
2014-08-29 2014-08-27 24.866 79,431 -3,557 0.00% 1,975,154
2014-08-28 2014-08-26 24.596 82,988 -2,371 0.00% 2,041,204
2014-08-26 2014-08-22 23.820 85,359 +4,742 0.01% 2,033,282
2014-08-25 2014-08-21 23.348 80,617 +7,113 0.00% 1,882,245
2014-08-22 2014-08-20 23.787 73,504 -7,113 0.00% 1,748,411
2014-08-21 2014-08-19 23.584 80,617 -4,742 0.00% 1,901,285
2014-08-19 2014-08-15 22.842 85,359 +4,742 0.01% 1,949,762
2014-08-18 2014-08-14 23.112 80,617 -4,742 0.00% 1,863,205
2014-08-13 2014-08-11 22.943 85,359 -5,928 0.01% 1,958,402
2014-08-12 2014-08-08 22.268 91,287 +1,186 0.01% 2,032,808
2014-08-07 2014-08-05 22.774 90,101 +5,928 0.01% 2,051,998
2014-08-05 2014-08-01 22.741 84,173 +3,556 0.00% 1,914,151
2014-07-31 2014-07-29 23.584 80,617 +4,742 0.00% 1,901,285
2014-07-29 2014-07-25 23.618 75,875 +1,186 0.00% 1,792,009
2014-07-28 2014-07-24 23.179 74,689 +7,113 0.00% 1,731,238
2014-07-25 2014-07-23 23.483 67,576 +8,299 0.00% 1,586,884
2014-07-24 2014-07-22 23.989 59,277 -16,598 0.00% 1,421,999
2014-07-23 2014-07-21 23.146 75,875 +14,227 0.00% 1,756,169
2014-07-22 2014-07-18 24.394 61,648 +1,185 0.00% 1,503,837
2014-07-21 2014-07-17 24.563 60,463 -3,556 0.00% 1,485,130
2014-07-16 2014-07-14 24.191 64,019 -8,299 0.00% 1,548,715
2014-07-15 2014-07-11 24.360 72,318 -1,186 0.00% 1,761,680
2014-07-14 2014-07-10 23.652 73,504 -17,783 0.00% 1,738,491
2014-07-11 2014-07-09 23.753 91,287 -15,412 0.01% 2,168,329
2014-07-07 2014-07-03 23.955 106,699 -5,927 0.01% 2,556,008
2014-07-04 2014-07-02 23.652 112,626 +3,556 0.01% 2,663,791
2014-07-03 2014-06-30 23.415 109,070 +2,371 0.01% 2,553,926
2014-06-27 2014-06-25 23.245 106,699 +1,694 0.01% 2,480,178
2014-06-25 2014-06-23 22.799 105,005 -3,500 0.01% 2,394,002
2014-06-24 2014-06-20 23.005 108,505 +3,500 0.01% 2,496,118
2014-06-20 2014-06-18 22.353 105,005 -1,167 0.01% 2,347,202
2014-06-19 2014-06-17 22.319 106,172 +3,501 0.01% 2,369,648
2014-06-18 2014-06-16 22.285 102,671 -5,834 0.01% 2,287,989
2014-06-17 2014-06-13 22.628 108,505 +3,500 0.01% 2,455,198
2014-06-12 2014-06-10 22.079 105,005 -5,834 0.01% 2,318,402
2014-06-11 2014-06-09 21.976 110,839 +17,501 0.01% 2,435,810
2014-06-10 2014-06-06 20.948 93,338 +10,501 0.01% 1,955,206
2014-06-06 2014-06-04 19.782 82,837 +1,167 0.00% 1,638,676
2014-06-04 2014-05-30 20.399 81,670 -7,001 0.00% 1,665,990
2014-05-30 2014-05-28 19.439 88,671 -2,333 0.01% 1,723,683
2014-05-29 2014-05-27 18.993 91,004 +1,166 0.01% 1,728,475
2014-05-26 2014-05-22 17.759 89,838 +5,834 0.01% 1,595,448
2014-05-23 2014-05-21 17.553 84,004 +5,834 0.01% 1,474,561
2014-05-07 2014-05-02 17.999 78,170 -1,167 0.00% 1,406,994
2014-04-29 2014-04-25 18.719 79,337 +1,167 0.00% 1,485,119
2014-04-28 2014-04-24 18.582 78,170 -46,669 0.00% 1,452,554
2014-04-17 2014-04-15 18.925 124,839 +1,167 0.01% 2,362,556
2014-04-16 2014-04-14 19.405 123,672 -1,167 0.01% 2,399,831
2014-04-15 2014-04-11 19.233 124,839 +21,001 0.01% 2,401,076
2014-04-10 2014-04-08 19.713 103,838 +11,667 0.01% 2,046,996
2014-04-09 2014-04-07 18.993 92,171 -3,500 0.01% 1,750,640
2014-04-04 2014-04-02 19.028 95,671 +3,500 0.01% 1,820,397
2014-04-03 2014-04-01 19.199 92,171 -7,000 0.01% 1,769,600
2014-04-02 2014-03-31 18.822 99,171 -1,167 0.01% 1,866,594
2014-04-01 2014-03-28 18.376 100,338 +3,500 0.01% 1,843,839
2014-03-28 2014-03-26 18.068 96,838 +11,667 0.01% 1,749,642
2014-03-27 2014-03-25 17.828 85,171 -1,166 0.01% 1,518,406
2014-03-26 2014-03-24 17.965 86,337 -1,167 0.01% 1,551,033
2014-03-25 2014-03-21 17.691 87,504 -1,167 0.01% 1,547,998
2014-03-24 2014-03-20 16.988 88,671 +1,167 0.01% 1,506,323
2014-03-20 2014-03-18 16.851 87,504 +1,167 0.01% 1,474,498
2014-03-18 2014-03-14 17.348 86,337 -2,334 0.01% 1,497,753
2014-03-17 2014-03-13 16.559 88,671 +3,500 0.01% 1,468,323
2014-03-12 2014-03-10 17.022 85,171 +3,501 0.01% 1,449,786
2014-03-07 2014-03-05 17.622 81,670 -1,167 0.00% 1,439,191
2014-03-05 2014-03-03 17.862 82,837 -4,667 0.00% 1,479,636
2014-03-04 2014-02-28 18.136 87,504 -3,500 0.01% 1,586,998
2014-02-28 2014-02-26 17.553 91,004 +4,667 0.01% 1,597,435
2014-02-27 2014-02-25 16.851 86,337 +1,166 0.01% 1,454,834
2014-02-26 2014-02-24 17.142 85,171 +2,334 0.01% 1,460,006
2014-02-24 2014-02-20 17.999 82,837 +1,167 0.00% 1,490,996
2014-02-18 2014-02-14 19.096 81,670 +1,166 0.00% 1,559,590
2014-02-17 2014-02-13 19.405 80,504 -1,166 0.00% 1,562,164
2014-02-14 2014-02-12 19.782 81,670 -1,167 0.00% 1,615,590
2014-02-13 2014-02-11 19.782 82,837 +1,167 0.00% 1,638,676
2014-02-11 2014-02-07 19.371 81,670 -9,334 0.00% 1,581,990
2014-02-10 2014-02-06 18.925 91,004 +9,334 0.01% 1,722,235
2014-02-07 2014-02-05 19.028 81,670 -1,167 0.00% 1,553,990
2014-02-06 2014-02-04 18.513 82,837 +1,167 0.00% 1,533,596
2014-01-28 2014-01-24 20.125 81,670 -1,167 0.00% 1,643,590
2014-01-17 2014-01-15 19.988 82,837 -1,167 0.00% 1,655,716
2014-01-16 2014-01-14 19.885 84,004 +1,167 0.01% 1,670,401
2014-01-13 2014-01-09 19.611 82,837 +1,167 0.00% 1,624,476
2014-01-08 2014-01-06 20.193 81,670 +2,333 0.00% 1,649,190
2014-01-03 2013-12-31 20.810 79,337 +3,500 0.00% 1,651,039
2014-01-02 2013-12-27 20.776 75,837 +4,667 0.00% 1,575,602
2013-12-30 2013-12-24 21.736 71,170 +2,333 0.00% 1,546,960
2013-12-27 2013-12-20 21.325 68,837 -3,500 0.00% 1,467,929
2013-12-23 2013-12-19 21.633 72,337 +2,334 0.00% 1,564,886
2013-12-19 2013-12-17 22.422 70,003 -2,334 0.00% 1,569,594
2013-12-17 2013-12-13 21.668 72,337 +1,167 0.00% 1,567,366
2013-12-12 2013-12-10 22.285 71,170 -1,167 0.00% 1,586,000
2013-12-11 2013-12-09 22.388 72,337 -12,834 0.00% 1,619,446
2013-12-10 2013-12-06 21.153 85,171 -4,667 0.01% 1,801,647
2013-12-09 2013-12-05 20.810 89,838 +5,834 0.01% 1,869,569
2013-12-06 2013-12-04 20.948 84,004 +1,167 0.01% 1,759,681
2013-12-05 2013-12-03 21.393 82,837 +2,333 0.00% 1,772,155
2013-11-29 2013-11-27 20.948 80,504 +3,500 0.00% 1,686,365
2013-11-27 2013-11-25 21.256 77,004 -60,669 0.00% 1,636,808
2013-11-26 2013-11-22 21.325 137,673 -4,667 0.01% 2,935,837
2013-11-22 2013-11-20 21.428 142,340 +5,834 0.01% 3,050,000
2013-11-20 2013-11-18 21.428 136,506 -120,173 0.01% 2,924,991
2013-11-19 2013-11-15 20.090 256,679 -17,501 0.02% 5,156,806
2013-11-18 2013-11-14 19.748 274,180 +8,168 0.02% 5,414,409
2013-11-14 2013-11-12 19.919 266,012 -3,501 0.02% 5,298,710
2013-11-12 2013-11-08 19.336 269,513 +58,336 0.02% 5,211,367
2013-11-11 2013-11-07 19.439 211,177 +116,673 0.01% 4,105,088
2013-11-08 2013-11-06 19.165 94,504 +3,500 0.01% 1,811,152
2013-11-07 2013-11-05 19.748 91,004 -5,834 0.01% 1,797,115
2013-11-05 2013-11-01 19.576 96,838 -2,333 0.01% 1,895,722
2013-11-04 2013-10-31 18.788 99,171 +2,333 0.01% 1,863,194
2013-10-28 2013-10-24 19.131 96,838 +5,834 0.01% 1,852,562
2013-10-25 2013-10-23 19.611 91,004 +7,000 0.01% 1,784,635
2013-10-24 2013-10-22 19.611 84,004 -1,167 0.01% 1,647,361
2013-10-23 2013-10-21 19.816 85,171 +2,334 0.01% 1,687,767
2013-10-22 2013-10-18 19.576 82,837 -8,167 0.00% 1,621,636
2013-10-21 2013-10-17 19.199 91,004 +5,833 0.01% 1,747,195
2013-10-18 2013-10-16 19.576 85,171 -12,834 0.01% 1,667,327
2013-10-16 2013-10-11 18.856 98,005 -3,500 0.01% 1,848,008
2013-10-15 2013-10-10 18.616 101,505 +15,168 0.01% 1,889,644
2013-10-11 2013-10-09 18.548 86,337 +3,500 0.01% 1,601,353
2013-10-10 2013-10-08 19.165 82,837 +11,667 0.00% 1,587,556
2013-10-08 2013-10-04 20.056 71,170 +1,167 0.00% 1,427,400
2013-09-30 2013-09-26 20.159 70,003 -5,834 0.00% 1,411,194
2013-09-27 2013-09-25 19.850 75,837 +5,834 0.00% 1,505,402
2013-09-26 2013-09-24 19.748 70,003 -9,334 0.00% 1,382,394
2013-09-25 2013-09-23 19.508 79,337 -5,834 0.00% 1,547,679
2013-09-24 2013-09-19 19.233 85,171 +1,167 0.01% 1,638,126
2013-09-23 2013-09-18 18.993 84,004 +7,000 0.01% 1,595,521
2013-09-19 2013-09-17 19.473 77,004 -7,000 0.00% 1,499,528
2013-09-18 2013-09-16 19.302 84,004 +8,167 0.01% 1,621,441
2013-09-17 2013-09-13 19.268 75,837 +4,667 0.00% 1,461,202
2013-09-16 2013-09-12 19.302 71,170 -9,334 0.00% 1,373,720
2013-09-13 2013-09-11 19.165 80,504 +3,500 0.00% 1,542,844
2013-09-11 2013-09-09 19.268 77,004 -4,666 0.00% 1,483,687
2013-09-09 2013-09-05 19.302 81,670 +10,500 0.00% 1,576,390
2013-09-05 2013-09-03 19.473 71,170 -2,333 0.00% 1,385,920
2013-09-04 2013-09-02 18.753 73,503 -2,334 0.00% 1,378,432
2013-08-30 2013-08-28 18.719 75,837 +4,667 0.00% 1,419,602
2013-08-29 2013-08-27 19.679 71,170 -2,333 0.00% 1,400,560
2013-08-28 2013-08-26 19.302 73,503 -8,167 0.00% 1,418,751
2013-08-27 2013-08-23 19.028 81,670 -10,501 0.00% 1,553,990
2013-08-23 2013-08-21 18.582 92,171 +2,333 0.01% 1,712,720
2013-08-22 2013-08-20 18.959 89,838 +2,334 0.01% 1,703,249
2013-08-20 2013-08-16 18.822 87,504 +9,334 0.01% 1,646,998
2013-08-16 2013-08-13 18.616 78,170 +5,833 0.00% 1,455,234
2013-08-15 2013-08-12 18.616 72,337 -1,166 0.00% 1,346,645
2013-08-06 2013-08-02 18.411 73,503 -9,334 0.00% 1,353,232
2013-07-31 2013-07-29 18.308 82,837 +8,167 0.00% 1,516,556
2013-07-30 2013-07-26 18.582 74,670 -5,834 0.00% 1,387,517
2013-07-29 2013-07-25 18.068 80,504 -1,166 0.00% 1,454,524
2013-07-26 2013-07-24 18.102 81,670 -14,001 0.00% 1,478,391
2013-07-25 2013-07-23 17.691 95,671 -2,334 0.01% 1,692,477
2013-07-24 2013-07-22 16.971 98,005 -9,333 0.01% 1,663,207
2013-07-23 2013-07-19 16.833 107,338 +9,333 0.01% 1,806,874
2013-07-19 2013-07-17 16.439 98,005 +2,334 0.01% 1,611,127
2013-07-18 2013-07-16 16.542 95,671 +2,333 0.01% 1,582,597
2013-07-17 2013-07-15 16.782 93,338 +1,167 0.01% 1,566,405
2013-07-15 2013-07-11 16.662 92,171 +4,667 0.01% 1,535,760
2013-07-12 2013-07-10 16.508 87,504 -2,334 0.01% 1,444,498
2013-07-11 2013-07-09 16.422 89,838 +1,167 0.01% 1,475,327
2013-07-10 2013-07-08 16.645 88,671 +3,500 0.01% 1,475,923
2013-07-09 2013-07-05 17.091 85,171 +11,668 0.01% 1,455,626
2013-07-04 2013-07-02 17.519 73,503 +1,166 0.00% 1,287,712
2013-06-27 2013-06-25 18.258 72,337 +1,298 0.00% 1,320,746
2013-06-17 2013-06-13 19.724 71,039 -3,437 0.00% 1,401,207
2013-06-10 2013-06-06 20.423 74,476 +2,292 0.00% 1,521,000
2013-06-05 2013-06-03 21.016 72,184 -1,146 0.00% 1,517,031
2013-06-03 2013-05-30 21.610 73,330 +1,146 0.00% 1,584,635
2013-05-31 2013-05-29 21.540 72,184 +5,728 0.00% 1,554,831
2013-05-30 2013-05-28 21.226 66,456 +1,146 0.00% 1,410,571
2013-05-29 2013-05-27 21.156 65,310 -4,583 0.00% 1,381,686
2013-05-28 2013-05-24 20.877 69,893 +2,292 0.00% 1,459,123
2013-05-27 2013-05-23 21.086 67,601 +2,291 0.00% 1,425,434
2013-05-23 2013-05-21 21.994 65,310 -1,146 0.00% 1,436,406
2013-05-14 2013-05-10 22.517 66,456 -3,437 0.00% 1,496,411
2013-05-10 2013-05-08 22.063 69,893 -4,583 0.00% 1,542,083
2013-05-08 2013-05-06 21.191 74,476 -1,146 0.00% 1,578,200
2013-05-07 2013-05-03 20.807 75,622 -5,729 0.00% 1,573,445
2013-05-03 2013-04-30 20.178 81,351 -1,145 0.00% 1,641,526
2013-05-02 2013-04-29 20.074 82,496 +2,291 0.01% 1,655,990
2013-04-30 2013-04-26 20.388 80,205 -2,291 0.00% 1,635,202
2013-04-26 2013-04-24 20.842 82,496 -12,604 0.01% 1,719,350
2013-04-24 2013-04-22 20.458 95,100 -8,021 0.01% 1,945,518
2013-04-17 2013-04-15 19.306 103,121 +1,146 0.01% 1,990,808
2013-04-16 2013-04-12 19.759 101,975 -3,437 0.01% 2,014,964
2013-04-15 2013-04-11 19.794 105,412 -5,729 0.01% 2,086,557
2013-04-12 2013-04-10 19.445 111,141 -6,875 0.01% 2,161,158
2013-04-11 2013-04-09 18.956 118,016 -2,291 0.01% 2,237,164
2013-04-09 2013-04-05 18.956 120,307 -1,146 0.01% 2,280,593
2013-04-05 2013-04-02 19.026 121,453 -6,875 0.01% 2,310,797
2013-04-03 2013-03-28 19.026 128,328 -1,146 0.01% 2,441,603
2013-04-02 2013-03-27 18.433 129,474 -6,874 0.01% 2,386,566
2013-03-28 2013-03-26 17.909 136,348 +6,874 0.01% 2,441,874
2013-03-26 2013-03-22 18.293 129,474 +2,292 0.01% 2,368,486
2013-03-25 2013-03-21 18.398 127,182 -11,458 0.01% 2,339,879
2013-03-22 2013-03-20 18.677 138,640 +11,458 0.01% 2,589,401
2013-03-21 2013-03-19 18.328 127,182 -2,292 0.01% 2,330,999
2013-03-20 2013-03-18 17.874 129,474 -4,583 0.01% 2,314,246
2013-03-14 2013-03-12 19.061 134,057 -13,749 0.01% 2,555,284
2013-03-13 2013-03-11 19.131 147,806 +4,583 0.01% 2,827,676
2013-03-12 2013-03-08 19.271 143,223 -3,437 0.01% 2,759,999
2013-03-11 2013-03-07 19.201 146,660 -10,312 0.01% 2,815,992
2013-03-08 2013-03-06 18.817 156,972 -5,729 0.01% 2,953,711
2013-03-07 2013-03-05 18.538 162,701 +11,457 0.01% 3,016,073
2013-03-06 2013-03-04 18.887 151,244 +17,187 0.01% 2,856,488
2013-03-05 2013-03-01 20.178 134,057 -1,146 0.01% 2,705,044
2013-03-04 2013-02-28 19.829 135,203 +6,875 0.01% 2,680,968
2013-02-26 2013-02-22 20.039 128,328 +2,292 0.01% 2,571,523
2013-02-22 2013-02-20 20.667 126,036 -9,167 0.01% 2,604,794
2013-02-21 2013-02-19 20.493 135,203 +6,875 0.01% 2,770,649
2013-02-20 2013-02-18 21.086 128,328 +8,021 0.01% 2,705,923
2013-02-19 2013-02-15 21.610 120,307 -33,228 0.01% 2,599,792
2013-02-18 2013-02-14 21.051 153,535 +1,146 0.01% 3,232,077
2013-02-15 2013-02-08 20.807 152,389 +20,624 0.01% 3,170,713
2013-02-14 2013-02-07 21.121 131,765 +2,291 0.01% 2,782,995
2013-02-08 2013-02-06 21.470 129,474 -4,583 0.01% 2,779,808
2013-02-07 2013-02-05 21.365 134,057 +8,021 0.01% 2,864,165
2013-02-06 2013-02-04 21.330 126,036 +17,186 0.01% 2,688,394
2013-02-05 2013-02-01 21.784 108,850 +1,146 0.01% 2,371,210
2013-02-04 2013-01-31 22.098 107,704 +5,729 0.01% 2,380,086
2013-02-01 2013-01-30 22.308 101,975 +2,292 0.01% 2,274,844
2013-01-31 2013-01-29 22.343 99,683 -9,167 0.01% 2,227,194
2013-01-30 2013-01-28 22.098 108,850 -12,603 0.01% 2,405,410
2013-01-29 2013-01-25 21.330 121,453 -1,146 0.01% 2,590,637
2013-01-25 2013-01-23 21.470 122,599 -1,146 0.01% 2,632,201
2013-01-24 2013-01-22 21.470 123,745 +3,438 0.01% 2,656,806
2013-01-23 2013-01-21 21.959 120,307 +3,437 0.01% 2,641,792
2013-01-22 2013-01-18 21.470 116,870 +11,458 0.01% 2,509,200
2013-01-21 2013-01-17 21.610 105,412 -6,875 0.01% 2,277,916
2013-01-18 2013-01-16 21.924 112,287 +2,292 0.01% 2,461,763
2013-01-17 2013-01-15 22.098 109,995 +2,291 0.01% 2,430,713
2013-01-16 2013-01-14 22.203 107,704 -6,874 0.01% 2,391,366
2013-01-15 2013-01-11 22.482 114,578 +11,457 0.01% 2,575,990
2013-01-14 2013-01-10 22.622 103,121 +10,312 0.01% 2,332,809
2013-01-11 2013-01-09 21.365 92,809 +1,146 0.01% 1,982,890
2013-01-10 2013-01-08 20.877 91,663 +5,729 0.01% 1,913,605
2013-01-09 2013-01-07 21.400 85,934 -3,437 0.01% 1,839,003
2013-01-08 2013-01-04 21.016 89,371 +3,437 0.01% 1,878,236
2013-01-07 2013-01-03 21.435 85,934 +2,292 0.01% 1,842,003
2013-01-04 2013-01-02 21.540 83,642 +6,874 0.01% 1,801,634
2013-01-03 2012-12-31 20.877 76,768 -45,831 0.00% 1,602,649
2013-01-02 2012-12-27 20.946 122,599 +1,146 0.01% 2,568,001
2012-12-28 2012-12-24 21.016 121,453 -10,312 0.01% 2,552,477
2012-12-27 2012-12-20 21.191 131,765 -10,312 0.01% 2,792,195
2012-12-21 2012-12-19 21.261 142,077 +5,729 0.01% 3,020,634
2012-12-20 2012-12-18 20.178 136,348 +6,874 0.01% 2,751,273
2012-12-19 2012-12-17 20.772 129,474 -2,291 0.01% 2,689,407
2012-12-18 2012-12-14 21.435 131,765 +22,915 0.01% 2,824,395
2012-12-17 2012-12-13 21.400 108,850 -1,145 0.01% 2,329,410
2012-12-13 2012-12-11 21.191 109,995 +2,291 0.01% 2,330,873
2012-12-12 2012-12-10 20.597 107,704 +1,146 0.01% 2,218,405
2012-12-11 2012-12-07 20.458 106,558 -5,729 0.01% 2,179,921
2012-12-07 2012-12-05 20.039 112,287 -1,146 0.01% 2,250,082
2012-12-06 2012-12-04 19.690 113,433 -17,186 0.01% 2,233,447
2012-12-05 2012-12-03 18.677 130,619 +6,874 0.01% 2,439,592
2012-12-04 2012-11-30 19.026 123,745 +6,875 0.01% 2,354,405
2012-12-03 2012-11-29 19.061 116,870 -1,146 0.01% 2,227,680
2012-11-30 2012-11-28 18.712 118,016 -5,729 0.01% 2,208,324
2012-11-29 2012-11-27 19.410 123,745 -9,166 0.01% 2,401,925
2012-11-28 2012-11-26 19.969 132,911 -28,645 0.01% 2,654,080
2012-11-27 2012-11-23 18.433 161,556 -5,729 0.01% 2,977,927
2012-11-26 2012-11-22 18.468 167,285 +2,292 0.01% 3,089,369
2012-11-23 2012-11-21 17.700 164,993 -12,604 0.01% 2,920,321
2012-11-22 2012-11-20 16.932 177,597 -1,145 0.01% 3,007,007
2012-11-21 2012-11-19 17.106 178,742 +1,145 0.01% 3,057,593
2012-11-15 2012-11-13 16.932 177,597 +2,292 0.01% 3,007,007
2012-11-13 2012-11-09 16.809 175,305 +1,146 0.01% 2,946,779
2012-11-12 2012-11-08 16.984 174,159 -1,146 0.01% 2,957,916
2012-11-09 2012-11-07 17.665 175,305 +1,146 0.01% 3,096,719
2012-11-08 2012-11-06 17.490 174,159 +4,583 0.01% 3,046,076
2012-11-07 2012-11-05 17.700 169,576 -3,437 0.01% 3,001,438
2012-11-06 2012-11-02 17.630 173,013 +20,624 0.01% 3,050,192
2012-11-05 2012-11-01 16.757 152,389 -2,292 0.01% 2,553,594
2012-11-02 2012-10-31 16.757 154,681 +9,166 0.01% 2,592,002
2012-11-01 2012-10-30 16.740 145,515 -5,729 0.01% 2,435,866
2012-10-31 2012-10-29 16.722 151,244 +5,729 0.01% 2,529,127
2012-10-30 2012-10-26 17.019 145,515 -5,729 0.01% 2,476,506
2012-10-29 2012-10-25 17.560 151,244 -2,291 0.01% 2,655,848
2012-10-26 2012-10-24 17.874 153,535 +5,729 0.01% 2,744,318
2012-10-24 2012-10-19 18.852 147,806 -2,292 0.01% 2,786,396
2012-10-22 2012-10-18 18.014 150,098 +5,729 0.01% 2,703,844
2012-10-19 2012-10-17 16.897 144,369 -3,437 0.01% 2,439,363
2012-10-18 2012-10-16 17.281 147,806 +5,729 0.01% 2,554,196
2012-10-17 2012-10-15 17.281 142,077 +6,874 0.01% 2,455,195
2012-10-16 2012-10-12 16.740 135,203 -2,291 0.01% 2,263,247
2012-10-15 2012-10-11 16.705 137,494 -9,166 0.01% 2,296,798
2012-10-12 2012-10-10 16.705 146,660 -32,082 0.01% 2,449,913
2012-10-11 2012-10-09 15.919 178,742 -17,187 0.01% 2,845,434
2012-10-10 2012-10-08 15.535 195,929 -8,021 0.01% 3,043,798
2012-10-09 2012-10-05 15.588 203,950 +1,146 0.01% 3,179,086
2012-10-08 2012-10-04 15.081 202,804 +17,187 0.01% 3,058,562
2012-10-05 2012-10-03 15.081 185,617 +10,312 0.01% 2,799,359
2012-10-04 2012-09-28 15.797 175,305 +4,583 0.01% 2,769,300
2012-10-03 2012-09-27 16.111 170,722 -21,770 0.01% 2,750,542
2012-09-28 2012-09-26 15.762 192,492 -6,875 0.01% 3,034,083
2012-09-27 2012-09-25 16.373 199,367 +17,187 0.01% 3,264,248
2012-09-26 2012-09-24 16.408 182,180 -6,874 0.01% 2,989,204
2012-09-25 2012-09-21 16.268 189,054 +1,145 0.01% 3,075,593
2012-09-24 2012-09-20 16.338 187,909 +2,292 0.01% 3,070,086
2012-09-21 2012-09-19 16.478 185,617 +4,583 0.01% 3,058,558
2012-09-20 2012-09-18 15.937 181,034 +34,374 0.01% 2,885,081
2012-09-19 2012-09-17 16.792 146,660 +19,478 0.01% 2,462,713
2012-09-18 2012-09-14 18.049 127,182 -3,437 0.01% 2,295,479
2012-09-17 2012-09-13 17.263 130,619 +2,291 0.01% 2,254,912
2012-09-14 2012-09-12 17.665 128,328 -1,146 0.01% 2,266,882
2012-09-13 2012-09-11 17.385 129,474 +1,146 0.01% 2,250,966
2012-09-11 2012-09-07 17.403 128,328 -4,583 0.01% 2,233,282
2012-09-10 2012-09-06 16.338 132,911 +1,146 0.01% 2,171,520
2012-09-05 2012-09-03 17.403 131,765 +1,146 0.01% 2,293,096
2012-09-04 2012-08-31 17.525 130,619 +2,291 0.01% 2,289,112
2012-09-03 2012-08-30 17.560 128,328 +6,875 0.01% 2,253,442
2012-08-30 2012-08-28 18.154 121,453 -3,438 0.01% 2,204,797
2012-08-29 2012-08-27 17.839 124,891 +2,292 0.01% 2,227,969
2012-08-28 2012-08-24 18.503 122,599 +6,875 0.01% 2,268,401
2012-08-27 2012-08-23 18.817 115,724 +3,437 0.01% 2,177,556
2012-08-24 2012-08-22 18.922 112,287 +2,292 0.01% 2,124,642
2012-08-22 2012-08-20 19.271 109,995 -30,936 0.01% 2,119,674
2012-08-21 2012-08-17 19.026 140,931 +28,644 0.01% 2,681,391
2012-08-20 2012-08-16 18.328 112,287 -2,291 0.01% 2,058,002
2012-08-17 2012-08-15 18.468 114,578 +9,166 0.01% 2,115,992
2012-08-16 2012-08-14 19.306 105,412 +4,583 0.01% 2,035,037
2012-08-15 2012-08-13 19.550 100,829 -1,146 0.01% 1,971,199
2012-08-14 2012-08-10 19.794 101,975 +3,438 0.01% 2,018,524
2012-08-13 2012-08-09 20.178 98,537 +3,437 0.01% 1,988,311
2012-08-09 2012-08-07 20.283 95,100 -33,228 0.01% 1,928,918
2012-08-08 2012-08-06 19.655 128,328 +26,353 0.01% 2,522,243
2012-08-07 2012-08-03 18.991 101,975 +3,438 0.01% 1,936,643
2012-08-06 2012-08-02 19.375 98,537 -5,729 0.01% 1,909,191
2012-08-03 2012-08-01 19.096 104,266 -2,292 0.01% 1,991,073
2012-08-02 2012-07-31 18.887 106,558 +1,146 0.01% 2,012,521
2012-08-01 2012-07-30 18.398 105,412 -4,583 0.01% 1,939,357
2012-07-31 2012-07-27 17.630 109,995 +1,145 0.01% 1,939,194
2012-07-30 2012-07-26 17.804 108,850 -2,291 0.01% 1,938,008
2012-07-27 2012-07-25 17.595 111,141 +1,146 0.01% 1,955,518
2012-07-26 2012-07-24 17.595 109,995 +2,291 0.01% 1,935,354
2012-07-25 2012-07-23 17.769 107,704 -3,437 0.01% 1,913,845
2012-07-24 2012-07-20 18.712 111,141 -6,875 0.01% 2,079,678
2012-07-23 2012-07-19 18.363 118,016 -1,146 0.01% 2,167,124
2012-07-20 2012-07-18 18.154 119,162 +1,146 0.01% 2,163,207
2012-07-19 2012-07-17 18.468 118,016 +2,292 0.01% 2,179,484
2012-07-18 2012-07-16 18.154 115,724 +6,874 0.01% 2,100,796
2012-07-17 2012-07-13 18.188 108,850 -2,291 0.01% 1,979,809
2012-07-16 2012-07-12 17.944 111,141 +1,146 0.01% 1,994,318
2012-07-13 2012-07-11 19.131 109,995 +1,145 0.01% 2,104,314
2012-07-12 2012-07-10 19.096 108,850 +3,438 0.01% 2,078,609
2012-07-11 2012-07-09 19.410 105,412 +1,146 0.01% 2,046,077
2012-07-10 2012-07-06 20.039 104,266 -1,146 0.01% 2,089,352
2012-07-09 2012-07-05 19.515 105,412 +8,020 0.01% 2,057,117
2012-07-06 2012-07-04 20.039 97,392 -11,458 0.01% 1,951,606
2012-07-05 2012-07-03 19.864 108,850 -4,583 0.01% 2,162,209
2012-07-04 2012-06-29 20.772 113,433 +18,333 0.01% 2,356,207
2012-07-03 2012-06-28 20.807 95,100 -1,146 0.01% 1,978,718
2012-06-29 2012-06-27 21.086 96,246 +2,292 0.01% 2,029,442
2012-06-28 2012-06-26 20.877 93,954 +4,583 0.01% 1,961,433
2012-06-27 2012-06-25 21.400 89,371 +1,146 0.01% 1,912,556
2012-06-26 2012-06-22 22.631 88,225 -1,146 0.01% 1,996,662
2012-06-25 2012-06-21 22.916 89,371 +2,679 0.01% 2,047,999
2012-06-22 2012-06-20 23.626 86,692 +5,630 0.01% 2,048,208
2012-06-21 2012-06-19 23.555 81,062 -1,126 0.01% 1,909,433
2012-06-19 2012-06-15 23.378 82,188 +1,126 0.01% 1,921,356
2012-06-18 2012-06-14 22.809 81,062 -1,126 0.01% 1,848,953
2012-06-15 2012-06-13 23.342 82,188 -59,671 0.01% 1,918,436
2012-06-14 2012-06-12 23.200 141,859 +56,293 0.01% 3,291,119
2012-06-13 2012-06-11 23.591 85,566 +7,881 0.01% 2,018,565
2012-06-11 2012-06-07 23.235 77,685 +9,007 0.00% 1,805,047
2012-06-07 2012-06-05 23.022 68,678 -1,126 0.00% 1,581,125
2012-06-06 2012-06-04 23.591 69,804 -1,126 0.00% 1,646,728
2012-06-04 2012-05-31 23.449 70,930 +1,126 0.00% 1,663,211
2012-06-01 2012-05-30 24.514 69,804 -6,755 0.00% 1,711,208
2012-05-31 2012-05-29 24.443 76,559 +1,126 0.00% 1,871,364
2012-05-30 2012-05-28 23.946 75,433 -4,503 0.00% 1,806,320
2012-05-28 2012-05-24 22.347 79,936 -1,126 0.00% 1,786,350
2012-05-23 2012-05-21 21.530 81,062 +1,126 0.01% 1,745,273
2012-05-22 2012-05-18 22.347 79,936 +2,251 0.00% 1,786,350
2012-05-18 2012-05-16 23.093 77,685 +2,252 0.00% 1,794,006
2012-05-15 2012-05-11 23.697 75,433 +2,252 0.00% 1,787,560
2012-05-10 2012-05-08 25.047 73,181 -2,252 0.00% 1,832,994
2012-05-09 2012-05-07 24.195 75,433 +7,881 0.00% 1,825,080
2012-05-08 2012-05-04 25.083 67,552 +6,755 0.00% 1,694,402
2012-05-07 2012-05-03 25.865 60,797 +4,504 0.00% 1,572,487
2012-05-03 2012-04-30 27.179 56,293 -2,252 0.00% 1,529,993
2012-05-02 2012-04-27 26.966 58,545 -3,378 0.00% 1,578,720
2012-04-27 2012-04-25 26.646 61,923 +1,126 0.00% 1,650,011
2012-04-26 2012-04-24 26.397 60,797 -5,629 0.00% 1,604,887
2012-04-25 2012-04-23 25.651 66,426 +6,755 0.00% 1,703,918
2012-04-24 2012-04-20 26.255 59,671 +3,378 0.00% 1,566,683
2012-04-20 2012-04-18 26.682 56,293 -10,133 0.00% 1,501,993
2012-04-19 2012-04-17 25.545 66,426 +2,252 0.00% 1,696,838
2012-04-18 2012-04-16 25.971 64,174 +3,377 0.00% 1,666,671
2012-04-17 2012-04-13 26.042 60,797 -5,629 0.00% 1,583,287
2012-04-16 2012-04-12 25.118 66,426 -2,252 0.00% 1,668,518
2012-04-11 2012-04-05 24.870 68,678 -3,377 0.00% 1,708,005
2012-04-05 2012-04-02 25.296 72,055 -3,378 0.00% 1,822,710
2012-04-03 2012-03-30 24.905 75,433 -4,503 0.00% 1,878,680
2012-04-02 2012-03-29 24.870 79,936 -5,630 0.00% 1,987,989
2012-03-30 2012-03-28 24.657 85,566 +1,126 0.01% 2,109,765
2012-03-28 2012-03-26 23.555 84,440 +1,126 0.01% 1,989,002
2012-03-27 2012-03-23 23.733 83,314 -1,126 0.01% 1,977,279
2012-03-22 2012-03-20 24.550 84,440 +3,378 0.01% 2,073,002
2012-03-21 2012-03-19 24.763 81,062 +1,126 0.01% 2,007,352
2012-03-20 2012-03-16 25.474 79,936 -4,504 0.00% 2,036,269
2012-03-16 2012-03-14 25.296 84,440 +2,252 0.01% 2,136,002
2012-03-13 2012-03-09 25.474 82,188 -1,126 0.01% 2,093,635
2012-03-12 2012-03-08 25.900 83,314 -5,629 0.01% 2,157,839
2012-03-09 2012-03-07 25.438 88,943 +4,503 0.01% 2,262,550
2012-03-08 2012-03-06 24.763 84,440 +5,629 0.01% 2,091,002
2012-03-07 2012-03-05 25.829 78,811 +2,252 0.00% 2,035,611
2012-03-06 2012-03-02 25.722 76,559 +16,888 0.00% 1,969,284
2012-03-05 2012-03-01 26.078 59,671 +5,629 0.00% 1,556,083
2012-03-02 2012-02-29 27.037 54,042 -59,670 0.00% 1,461,132
2012-03-01 2012-02-28 26.859 113,712 +51,789 0.01% 3,054,229
2012-02-29 2012-02-27 26.362 61,923 +2,252 0.00% 1,632,410
2012-02-27 2012-02-23 26.859 59,671 +5,629 0.00% 1,602,723
2012-02-23 2012-02-21 27.712 54,042 -5,629 0.00% 1,497,613
2012-02-22 2012-02-20 27.321 59,671 -14,636 0.00% 1,630,284
2012-02-20 2012-02-16 26.824 74,307 +2,252 0.00% 1,993,197
2012-02-17 2012-02-15 27.854 72,055 +16,888 0.00% 2,007,029
2012-02-13 2012-02-09 27.179 55,167 -2,252 0.00% 1,499,389
2012-02-10 2012-02-08 27.357 57,419 -16,888 0.00% 1,570,796
2012-02-09 2012-02-07 25.580 74,307 -23,643 0.00% 1,900,797
2012-02-08 2012-02-06 25.261 97,950 +23,643 0.01% 2,474,272
2012-02-07 2012-02-03 25.438 74,307 +1,126 0.00% 1,890,237
2012-02-06 2012-02-02 26.042 73,181 +2,251 0.00% 1,905,793
2012-02-03 2012-02-01 25.616 70,930 -5,629 0.00% 1,816,932
2012-02-02 2012-01-31 25.758 76,559 +5,629 0.00% 1,972,004
2012-02-01 2012-01-30 25.758 70,930 -5,629 0.00% 1,827,012
2012-01-30 2012-01-26 26.326 76,559 +5,629 0.00% 2,015,524
2012-01-27 2012-01-20 26.078 70,930 -1,125 0.00% 1,849,692
2012-01-26 2012-01-19 25.438 72,055 -9,007 0.00% 1,832,950
2012-01-20 2012-01-18 24.479 81,062 +5,629 0.01% 1,984,312
2012-01-18 2012-01-16 24.479 75,433 +6,755 0.00% 1,846,520
2012-01-16 2012-01-12 25.616 68,678 +1,126 0.00% 1,759,245
2012-01-12 2012-01-10 25.190 67,552 -9,007 0.00% 1,701,602
2012-01-11 2012-01-09 24.514 76,559 -2,252 0.00% 1,876,804
2012-01-10 2012-01-06 23.555 78,811 +3,378 0.00% 1,856,410
2012-01-09 2012-01-05 24.408 75,433 +11,259 0.00% 1,841,160
2012-01-06 2012-01-04 24.443 64,174 +2,251 0.00% 1,568,632
2012-01-05 2012-01-03 24.799 61,923 -3,377 0.00% 1,535,610
2012-01-04 2011-12-30 23.662 65,300 +3,377 0.00% 1,545,115
2011-12-29 2011-12-23 25.047 61,923 -12,384 0.00% 1,551,010
2011-12-23 2011-12-21 23.271 74,307 +6,755 0.00% 1,729,197
2011-12-22 2011-12-20 22.312 67,552 -10,133 0.00% 1,507,202
2011-12-20 2011-12-16 22.027 77,685 -6,755 0.00% 1,711,206
2011-12-16 2011-12-14 21.068 84,440 +5,629 0.01% 1,779,002
2011-12-15 2011-12-13 21.459 78,811 +9,007 0.00% 1,691,209
2011-12-09 2011-12-07 23.129 69,804 -11,258 0.00% 1,614,488
2011-12-08 2011-12-06 22.063 81,062 -6,756 0.01% 1,788,473
2011-12-07 2011-12-05 22.099 87,818 +1,126 0.01% 1,940,651
2011-12-05 2011-12-01 22.099 86,692 -6,755 0.01% 1,915,768
2011-12-02 2011-11-30 19.683 93,447 +5,629 0.01% 1,839,283
2011-12-01 2011-11-29 20.677 87,818 -1,125 0.01% 1,815,850
2011-11-30 2011-11-28 20.500 88,943 -3,378 0.01% 1,823,312
2011-11-28 2011-11-24 20.038 92,321 +9,007 0.01% 1,849,921
2011-11-25 2011-11-23 20.145 83,314 +3,378 0.01% 1,678,319
2011-11-24 2011-11-22 20.322 79,936 -4,504 0.00% 1,624,471
2011-11-22 2011-11-18 21.281 84,440 +4,504 0.01% 1,797,002
2011-11-21 2011-11-17 22.099 79,936 +9,006 0.00% 1,766,470
2011-11-18 2011-11-16 23.093 70,930 -1,125 0.00% 1,638,011
2011-11-17 2011-11-15 23.839 72,055 +2,251 0.00% 1,717,751
2011-11-16 2011-11-14 23.449 69,804 -5,629 0.00% 1,636,808
2011-11-11 2011-11-09 23.235 75,433 -5,629 0.00% 1,752,720
2011-11-10 2011-11-08 22.170 81,062 +6,755 0.01% 1,797,113
2011-11-09 2011-11-07 23.058 74,307 +2,252 0.00% 1,713,357
2011-11-08 2011-11-04 22.845 72,055 -10,133 0.00% 1,646,071
2011-11-07 2011-11-03 22.170 82,188 +7,881 0.01% 1,822,076
2011-11-04 2011-11-02 22.631 74,307 +4,503 0.00% 1,681,677
2011-11-03 2011-11-01 22.418 69,804 +6,756 0.00% 1,564,888
2011-11-02 2011-10-31 22.951 63,048 -1,126 0.00% 1,447,029
2011-11-01 2011-10-28 23.164 64,174 -2,252 0.00% 1,486,552
2011-10-31 2011-10-27 24.514 66,426 -13,510 0.00% 1,628,398
2011-10-28 2011-10-26 22.809 79,936 -14,637 0.00% 1,823,270
2011-10-27 2011-10-25 21.956 94,573 -5,629 0.01% 2,076,487
2011-10-25 2011-10-21 20.429 100,202 -5,629 0.01% 2,046,999
2011-10-24 2011-10-20 19.754 105,831 +3,377 0.01% 2,090,553
2011-10-20 2011-10-18 20.606 102,454 +11,259 0.01% 2,111,205
2011-10-18 2011-10-14 21.459 91,195 +2,252 0.01% 1,956,958
2011-10-17 2011-10-13 23.058 88,943 -1,126 0.01% 2,050,831
2011-10-14 2011-10-12 21.530 90,069 -2,252 0.01% 1,939,195
2011-10-13 2011-10-11 21.317 92,321 +2,252 0.01% 1,968,001
2011-10-11 2011-10-07 20.145 90,069 -3,378 0.01% 1,814,395
2011-10-04 2011-09-30 19.043 93,447 +1,126 0.01% 1,779,523
2011-10-03 2011-09-28 19.931 92,321 -1,126 0.01% 1,840,081
2011-09-30 2011-09-27 19.363 93,447 -2,252 0.01% 1,809,403
2011-09-28 2011-09-26 17.409 95,699 +4,504 0.01% 1,666,008
2011-09-27 2011-09-23 20.322 91,195 -2,252 0.01% 1,853,278
2011-09-26 2011-09-22 20.180 93,447 +3,378 0.01% 1,885,763
2011-09-23 2011-09-21 21.495 90,069 -3,378 0.01% 1,935,995
2011-09-22 2011-09-20 21.708 93,447 -16,888 0.01% 2,028,524
2011-09-20 2011-09-16 22.241 110,335 -3,377 0.01% 2,453,924
2011-09-16 2011-09-14 21.459 113,712 +1,125 0.01% 2,440,151
2011-09-14 2011-09-09 22.063 112,587 -3,377 0.01% 2,484,010
2011-09-12 2011-09-08 21.779 115,964 -24,769 0.01% 2,525,557
2011-09-09 2011-09-07 21.459 140,733 -10,133 0.01% 3,019,996
2011-09-08 2011-09-06 20.464 150,866 +14,636 0.01% 3,087,360
2011-09-07 2011-09-05 21.352 136,230 +2,252 0.01% 2,908,846
2011-09-06 2011-09-02 22.383 133,978 +23,643 0.01% 2,998,800
2011-09-05 2011-09-01 22.774 110,335 -14,636 0.01% 2,512,724
2011-09-02 2011-08-31 22.063 124,971 +13,510 0.01% 2,757,238
2011-09-01 2011-08-30 22.596 111,461 -13,510 0.01% 2,518,567
2011-08-31 2011-08-29 21.352 124,971 +5,629 0.01% 2,668,439
2011-08-30 2011-08-26 20.251 119,342 +6,755 0.01% 2,416,805
2011-08-29 2011-08-25 21.566 112,587 -7,881 0.01% 2,428,010
2011-08-26 2011-08-24 21.068 120,468 +1,126 0.01% 2,538,048
2011-08-25 2011-08-23 21.885 119,342 +9,007 0.01% 2,611,846
2011-08-24 2011-08-22 21.459 110,335 -1,126 0.01% 2,367,684
2011-08-23 2011-08-19 22.312 111,461 -4,503 0.01% 2,486,887
2011-08-19 2011-08-17 23.413 115,964 +1,126 0.01% 2,715,077
2011-08-18 2011-08-16 23.200 114,838 -11,259 0.01% 2,664,233
2011-08-17 2011-08-15 23.093 126,097 +5,629 0.01% 2,912,001
2011-08-16 2011-08-12 22.596 120,468 +5,630 0.01% 2,722,089
2011-08-15 2011-08-11 23.200 114,838 +3,377 0.01% 2,664,233
2011-08-12 2011-08-10 23.129 111,461 -5,629 0.01% 2,577,967
2011-08-11 2011-08-09 21.814 117,090 +4,503 0.01% 2,554,240
2011-08-10 2011-08-08 23.413 112,587 -3,377 0.01% 2,636,011
2011-08-09 2011-08-05 24.124 115,964 +1,126 0.01% 2,797,476
2011-08-08 2011-08-04 25.012 114,838 -2,252 0.01% 2,872,313
2011-08-05 2011-08-03 26.113 117,090 +9,007 0.01% 3,057,600
2011-08-04 2011-08-02 27.108 108,083 -5,629 0.01% 2,929,918
2011-08-03 2011-08-01 27.961 113,712 +7,881 0.01% 3,179,468
2011-08-02 2011-07-29 27.392 105,831 -2,252 0.01% 2,898,950
2011-08-01 2011-07-28 27.712 108,083 +1,126 0.01% 2,995,198
2011-07-29 2011-07-27 27.250 106,957 +2,252 0.01% 2,914,594
2011-07-28 2011-07-26 26.966 104,705 +4,503 0.01% 2,823,467
2011-07-26 2011-07-22 28.387 100,202 -4,503 0.01% 2,844,439
2011-07-22 2011-07-20 26.859 104,705 -12,385 0.01% 2,812,307
2011-07-21 2011-07-19 26.362 117,090 -72,055 0.01% 3,086,720
2011-07-19 2011-07-15 26.717 189,145 +5,629 0.01% 5,053,429
2011-07-18 2011-07-14 26.646 183,516 +66,426 0.01% 4,889,998
2011-07-15 2011-07-13 26.824 117,090 +10,133 0.01% 3,140,800
2011-07-14 2011-07-12 25.722 106,957 -11,259 0.01% 2,751,194
2011-07-13 2011-07-11 26.433 118,216 +11,259 0.01% 3,124,803
2011-07-11 2011-07-07 27.037 106,957 +5,629 0.01% 2,891,794
2011-07-06 2011-07-04 27.925 101,328 -11,259 0.01% 2,829,603
2011-06-30 2011-06-28 26.469 112,587 -1,125 0.01% 2,980,012
2011-06-29 2011-06-27 26.469 113,712 -3,378 0.01% 3,009,789
2011-06-28 2011-06-24 26.220 117,090 -5,629 0.01% 3,070,080
2011-06-27 2011-06-23 24.870 122,719 -2,252 0.01% 3,051,992
2011-06-24 2011-06-22 24.976 124,971 -10,133 0.01% 3,121,318
2011-06-23 2011-06-21 24.443 135,104 -6,755 0.01% 3,302,403
2011-06-22 2011-06-20 23.626 141,859 -1,126 0.01% 3,351,599
2011-06-21 2011-06-17 23.378 142,985 +1,126 0.01% 3,342,642
2011-06-20 2011-06-16 24.017 141,859 -1,126 0.01% 3,407,039
2011-06-17 2011-06-15 24.372 142,985 +1,126 0.01% 3,484,882
2011-06-16 2011-06-14 24.195 141,859 -4,504 0.01% 3,432,239
2011-06-15 2011-06-13 23.520 146,363 +4,504 0.01% 3,442,411
2011-06-14 2011-06-10 24.692 141,859 -14,636 0.01% 3,502,799
2011-06-13 2011-06-09 24.195 156,495 -1,126 0.01% 3,786,353
2011-06-07 2011-06-02 24.195 157,621 -1,126 0.01% 3,813,596
2011-06-02 2011-05-31 24.408 158,747 -9,007 0.01% 3,874,679
2011-06-01 2011-05-30 24.443 167,754 -4,503 0.01% 4,100,481
2011-05-31 2011-05-27 24.124 172,257 -4,504 0.01% 4,155,470
2011-05-30 2011-05-26 23.697 176,761 -1,126 0.01% 4,188,763
2011-05-25 2011-05-23 23.378 177,887 -3,377 0.01% 4,158,566
2011-05-24 2011-05-20 24.195 181,264 -31,525 0.01% 4,385,632
2011-05-23 2011-05-19 23.768 212,789 -32,650 0.01% 5,057,650
2011-05-20 2011-05-18 23.981 245,439 -16,888 0.02% 5,885,870
2011-05-19 2011-05-17 23.475 262,327 -6,806 0.02% 6,158,223
2011-05-17 2011-05-13 23.223 269,133 -13,291 0.02% 6,249,956
2011-05-16 2011-05-12 22.139 282,424 -5,537 0.02% 6,252,607
2011-05-13 2011-05-11 22.464 287,961 -1,108 0.02% 6,468,791
2011-05-12 2011-05-09 22.356 289,069 +1,108 0.02% 6,462,361
2011-05-11 2011-05-06 22.211 287,961 -12,183 0.02% 6,395,991
2011-05-09 2011-05-05 21.850 300,144 +1,107 0.02% 6,558,191
2011-05-06 2011-05-04 21.995 299,037 -11,075 0.02% 6,577,203
2011-05-05 2011-05-03 21.958 310,112 +3,322 0.02% 6,809,594
2011-05-04 2011-04-29 21.886 306,790 +11,076 0.02% 6,714,487
2011-05-03 2011-04-28 22.284 295,714 -15,506 0.02% 6,589,555
2011-04-29 2011-04-27 22.392 311,220 +28,796 0.02% 6,968,804
2011-04-28 2011-04-26 22.753 282,424 +24,366 0.02% 6,426,007
2011-04-27 2011-04-21 23.150 258,058 +19,936 0.02% 5,974,126
2011-04-26 2011-04-20 23.223 238,122 +16,613 0.02% 5,529,801
2011-04-21 2011-04-19 23.367 221,509 +6,645 0.01% 5,176,005
2011-04-20 2011-04-18 23.548 214,864 +1,108 0.01% 5,059,531
2011-04-19 2011-04-15 24.089 213,756 +1,108 0.01% 5,149,241
2011-04-18 2011-04-14 24.487 212,648 -43,195 0.01% 5,207,030
2011-04-14 2011-04-12 24.234 255,843 -25,473 0.02% 6,200,049
2011-04-13 2011-04-11 23.981 281,316 +7,753 0.02% 6,746,236
2011-04-12 2011-04-08 23.511 273,563 -6,646 0.02% 6,431,872
2011-04-11 2011-04-07 23.006 280,209 +36,549 0.02% 6,446,449
2011-04-08 2011-04-06 23.259 243,660 +5,538 0.02% 5,667,208
2011-04-06 2011-04-01 23.078 238,122 -15,506 0.02% 5,495,401
2011-04-04 2011-03-31 23.909 253,628 -35,441 0.02% 6,063,931
2011-03-31 2011-03-29 21.778 289,069 +22,151 0.02% 6,295,321
2011-03-30 2011-03-28 22.067 266,918 +19,936 0.02% 5,890,038
2011-03-29 2011-03-25 22.392 246,982 +18,828 0.02% 5,530,394
2011-03-28 2011-03-24 23.006 228,154 -8,860 0.01% 5,248,879
2011-03-25 2011-03-23 23.259 237,014 +26,581 0.01% 5,512,631
2011-03-24 2011-03-22 24.089 210,433 -17,721 0.01% 5,069,192
2011-03-23 2011-03-21 23.584 228,154 +8,860 0.01% 5,380,719
2011-03-22 2011-03-18 22.753 219,294 -2,215 0.01% 4,989,607
2011-03-21 2011-03-17 22.139 221,509 +9,968 0.01% 4,904,005
2011-03-18 2011-03-16 23.800 211,541 +2,215 0.01% 5,034,763
2011-03-17 2011-03-15 23.620 209,326 -8,860 0.01% 4,944,245
2011-03-16 2011-03-14 24.306 218,186 -2,215 0.01% 5,303,236
2011-03-15 2011-03-11 24.378 220,401 +21,043 0.01% 5,372,994
2011-03-14 2011-03-10 24.920 199,358 +17,721 0.01% 4,968,002
2011-03-11 2011-03-09 25.642 181,637 -8,861 0.01% 4,657,595
2011-03-10 2011-03-08 25.570 190,498 -12,183 0.01% 4,871,051
2011-03-09 2011-03-07 25.390 202,681 +47,625 0.01% 5,145,972
2011-03-08 2011-03-04 26.292 155,056 +9,968 0.01% 4,076,796
2011-03-07 2011-03-03 25.353 145,088 -8,861 0.01% 3,678,474
2011-03-04 2011-03-02 24.739 153,949 +3,323 0.01% 3,808,610
2011-03-03 2011-03-01 24.739 150,626 -2,215 0.01% 3,726,401
2011-03-02 2011-02-28 24.378 152,841 +12,183 0.01% 3,725,999
2011-03-01 2011-02-25 24.776 140,658 -18,828 0.01% 3,484,878
2011-02-28 2011-02-24 23.800 159,486 -18,829 0.01% 3,795,832
2011-02-25 2011-02-23 24.812 178,315 +2,216 0.01% 4,424,291
2011-02-24 2011-02-22 25.498 176,099 +2,215 0.01% 4,490,148
2011-02-22 2011-02-18 26.690 173,884 -3,323 0.01% 4,640,910
2011-02-21 2011-02-17 26.184 177,207 -7,753 0.01% 4,639,999
2011-02-17 2011-02-15 25.787 184,960 -1,107 0.01% 4,769,524
2011-02-16 2011-02-14 26.365 186,067 -9,968 0.01% 4,905,590
2011-02-15 2011-02-11 24.125 196,035 +11,075 0.01% 4,729,433
2011-02-11 2011-02-09 23.764 184,960 -22,151 0.01% 4,395,444
2011-02-08 2011-02-02 25.064 207,111 +5,538 0.01% 5,191,127
2011-02-01 2011-01-28 24.703 201,573 +2,215 0.01% 4,979,520
2011-01-31 2011-01-27 25.859 199,358 -6,645 0.01% 5,155,203
2011-01-28 2011-01-26 25.209 206,003 -5,538 0.01% 5,193,116
2011-01-27 2011-01-25 24.053 211,541 -12,183 0.01% 5,088,243
2011-01-25 2011-01-21 23.800 223,724 +34,334 0.01% 5,324,723
2011-01-24 2011-01-20 24.595 189,390 +5,538 0.01% 4,658,040
2011-01-21 2011-01-19 24.848 183,852 -9,968 0.01% 4,568,313
2011-01-20 2011-01-18 25.209 193,820 +5,538 0.01% 4,885,995
2011-01-18 2011-01-14 26.003 188,282 -5,538 0.01% 4,895,988
2011-01-11 2011-01-07 25.570 193,820 -1,108 0.01% 4,955,995
2011-01-10 2011-01-06 26.292 194,928 -7,753 0.01% 5,125,127
2011-01-07 2011-01-05 24.920 202,681 -3,322 0.01% 5,050,812
2011-01-06 2011-01-04 24.017 206,003 -56,485 0.01% 4,947,596
2011-01-05 2011-01-03 23.475 262,488 +4,430 0.02% 6,162,002
2011-01-04 2010-12-31 24.198 258,058 +12,183 0.02% 6,244,407
2011-01-03 2010-12-29 24.017 245,875 +39,872 0.02% 5,905,206
2010-12-30 2010-12-28 23.223 206,003 +1,107 0.01% 4,783,916
2010-12-29 2010-12-24 23.620 204,896 -3,322 0.01% 4,839,609
2010-12-22 2010-12-20 25.751 208,218 +19,936 0.01% 5,361,753
2010-12-21 2010-12-17 26.220 188,282 +1,107 0.01% 4,936,788
2010-12-20 2010-12-16 25.751 187,175 +1,108 0.01% 4,819,882
2010-12-17 2010-12-15 26.329 186,067 -5,538 0.01% 4,898,870
2010-12-16 2010-12-14 27.304 191,605 -2,215 0.01% 5,231,517
2010-12-15 2010-12-13 27.159 193,820 -29,904 0.01% 5,263,995
2010-12-14 2010-12-10 26.256 223,724 -7,753 0.01% 5,874,163
2010-12-13 2010-12-09 26.329 231,477 +17,721 0.01% 6,094,449
2010-12-10 2010-12-08 25.967 213,756 +9,968 0.01% 5,550,681
2010-12-09 2010-12-07 26.726 203,788 +28,796 0.01% 5,446,398
2010-12-08 2010-12-06 27.051 174,992 +13,291 0.01% 4,733,682
2010-12-07 2010-12-03 28.243 161,701 +2,215 0.01% 4,566,868
2010-12-06 2010-12-02 28.748 159,486 -54,270 0.01% 4,584,951
2010-12-03 2010-12-01 27.954 213,756 -69,775 0.01% 5,975,281
2010-12-02 2010-11-30 26.690 283,531 +62,022 0.02% 7,567,354
2010-12-01 2010-11-29 26.545 221,509 +97,464 0.01% 5,880,006
2010-11-30 2010-11-26 28.026 124,045 +26,581 0.01% 3,476,482
2010-11-29 2010-11-25 29.651 97,464 -28,796 0.01% 2,889,924
2010-11-26 2010-11-24 28.495 126,260 +7,753 0.01% 3,597,840
2010-11-25 2010-11-23 28.495 118,507 +11,075 0.01% 3,376,914
2010-11-24 2010-11-22 29.940 107,432 +3,323 0.01% 3,216,527
2010-11-23 2010-11-19 29.904 104,109 +7,753 0.01% 3,113,276
2010-11-22 2010-11-18 29.651 96,356 +4,430 0.01% 2,857,071
2010-11-19 2010-11-17 27.123 91,926 -11,076 0.01% 2,493,316
2010-11-18 2010-11-16 28.134 103,002 +22,151 0.01% 2,897,892
2010-11-17 2010-11-15 28.965 80,851 +31,012 0.01% 2,341,849
2010-11-16 2010-11-12 30.265 49,839 -52,055 0.00% 1,508,386
2010-11-15 2010-11-11 31.818 101,894 -377,673 0.01% 3,242,079
2010-11-12 2010-11-10 31.710 479,567 +44,302 0.03% 15,206,976
2010-11-11 2010-11-09 32.613 435,265 +17,721 0.03% 14,195,168
2010-11-10 2010-11-08 32.974 417,544 -17,721 0.03% 13,768,038
2010-11-09 2010-11-05 32.432 435,265 -2,215 0.03% 14,116,568
2010-11-08 2010-11-04 31.674 437,480 -3,322 0.03% 13,856,605
2010-11-05 2010-11-03 31.926 440,802 +42,086 0.03% 14,073,265
2010-11-04 2010-11-02 30.626 398,716 +33,227 0.03% 12,211,206
2010-11-03 2010-11-01 30.374 365,489 +83,065 0.02% 11,101,185
2010-11-02 2010-10-29 30.337 282,424 +228,154 0.02% 8,568,009
2010-11-01 2010-10-28 29.109 54,270 +1,108 0.00% 1,579,770
2010-10-29 2010-10-27 30.337 53,162 -430,835 0.00% 1,612,797
2010-10-28 2010-10-26 32.288 483,997 +49,840 0.03% 15,627,130
2010-10-27 2010-10-25 32.468 434,157 +19,936 0.03% 14,096,313
2010-10-26 2010-10-22 31.999 414,221 +59,807 0.03% 13,254,547
2010-10-25 2010-10-21 31.674 354,414 +309,005 0.02% 11,225,598
2010-10-22 2010-10-20 30.121 45,409 -438,588 0.00% 1,367,751
2010-10-21 2010-10-19 31.349 483,997 -2,215 0.03% 15,172,650
2010-10-20 2010-10-18 31.060 486,212 +55,377 0.03% 15,101,607
2010-10-19 2010-10-15 30.987 430,835 +290,177 0.03% 13,350,493
2010-10-18 2010-10-14 31.782 140,658 -167,239 0.01% 4,470,398
2010-10-15 2010-10-13 29.976 307,897 +276,886 0.02% 9,229,594
2010-10-14 2010-10-12 29.507 31,011 -56,485 0.00% 915,033
2010-10-13 2010-10-11 28.712 87,496 +49,840 0.01% 2,512,201
2010-10-12 2010-10-08 28.170 37,656 -28,797 0.00% 1,060,786
2010-10-11 2010-10-07 27.520 66,453 +34,334 0.00% 1,828,810
2010-10-08 2010-10-06 28.893 32,119 -32,119 0.00% 928,007
2010-10-07 2010-10-05 27.484 64,238 +31,012 0.00% 1,765,532
2010-10-06 2010-10-04 29.398 33,226 -489,535 0.00% 976,791
2010-10-05 2010-09-30 28.676 522,761 +107,432 0.03% 14,990,728
2010-10-04 2010-09-29 28.026 415,329 -233,692 0.03% 11,640,001
2010-09-30 2010-09-28 26.040 649,021 +1,108 0.04% 16,900,247
2010-09-29 2010-09-27 26.184 647,913 -6,645 0.04% 16,964,995
2010-09-28 2010-09-24 25.823 654,558 -81,959 0.04% 16,902,589
2010-09-27 2010-09-22 26.003 736,517 +31,012 0.05% 19,152,008
2010-09-24 2010-09-21 26.076 705,505 +233,691 0.04% 18,396,548
2010-09-22 2010-09-20 26.365 471,814 +264,703 0.03% 12,439,208
2010-09-17 2010-09-15 24.667 207,111 -3,322 0.01% 5,108,847
2010-09-14 2010-09-10 24.125 210,433 +2,215 0.01% 5,076,792
2010-09-13 2010-09-09 24.378 208,218 +9,968 0.01% 5,075,994
2010-09-10 2010-09-08 24.739 198,250 -4,431 0.01% 4,904,591
2010-09-09 2010-09-07 24.162 202,681 -22,150 0.01% 4,897,091
2010-09-07 2010-09-03 23.764 224,831 -9,968 0.01% 5,342,950
2010-09-06 2010-09-02 22.934 234,799 -12,183 0.01% 5,384,793
2010-09-02 2010-08-31 21.814 246,982 -4,430 0.02% 5,387,674
2010-09-01 2010-08-30 21.633 251,412 -14,399 0.02% 5,438,910
2010-08-31 2010-08-27 20.550 265,811 -8,860 0.02% 5,462,410
2010-08-30 2010-08-26 20.261 274,671 -9,968 0.02% 5,565,122
2010-08-27 2010-08-25 19.647 284,639 +15,506 0.02% 5,592,324
2010-08-26 2010-08-24 20.442 269,133 -1,108 0.02% 5,501,517
2010-08-25 2010-08-23 20.225 270,241 -6,645 0.02% 5,465,606
2010-08-24 2010-08-20 20.297 276,886 -3,323 0.02% 5,620,001
2010-08-23 2010-08-19 20.658 280,209 +11,076 0.02% 5,788,648
2010-08-20 2010-08-18 20.622 269,133 -40,979 0.02% 5,550,117
2010-08-19 2010-08-17 19.466 310,112 +1,107 0.02% 6,036,794
2010-08-18 2010-08-16 19.033 309,005 -5,537 0.02% 5,881,325
2010-08-17 2010-08-13 18.564 314,542 -1,108 0.02% 5,839,031
2010-08-16 2010-08-12 18.166 315,650 +6,645 0.02% 5,734,200
2010-08-13 2010-08-11 18.419 309,005 +6,646 0.02% 5,691,605
2010-08-12 2010-08-10 18.780 302,359 +15,505 0.02% 5,678,391
2010-08-11 2010-08-09 19.466 286,854 +1,108 0.02% 5,584,043
2010-08-10 2010-08-06 19.503 285,746 +1,107 0.02% 5,572,794
2010-08-09 2010-08-05 19.972 284,639 +7,753 0.02% 5,684,844
2010-08-05 2010-08-03 20.731 276,886 -4,430 0.02% 5,740,001
2010-08-04 2010-08-02 20.261 281,316 -9,968 0.02% 5,699,757
2010-08-03 2010-07-30 19.575 291,284 -6,645 0.02% 5,701,839
2010-08-02 2010-07-29 19.539 297,929 -5,538 0.02% 5,821,154
2010-07-30 2010-07-28 18.997 303,467 +4,430 0.02% 5,764,959
2010-07-28 2010-07-26 18.744 299,037 -5,538 0.02% 5,605,203
2010-07-26 2010-07-22 17.986 304,575 -5,537 0.02% 5,478,008
2010-07-23 2010-07-21 18.202 310,112 -4,430 0.02% 5,644,795
2010-07-22 2010-07-20 18.166 314,542 -35,442 0.02% 5,714,072
2010-07-16 2010-07-14 18.094 349,984 -6,645 0.02% 6,332,642
2010-07-14 2010-07-12 18.275 356,629 -4,430 0.02% 6,517,278
2010-07-13 2010-07-09 17.914 361,059 -8,861 0.02% 6,467,834
2010-07-12 2010-07-08 17.607 369,920 -14,398 0.02% 6,513,006
2010-07-09 2010-07-07 17.227 384,318 -8,860 0.02% 6,620,765
2010-07-08 2010-07-06 16.704 393,178 -2,215 0.02% 6,567,499
2010-07-07 2010-07-05 16.035 395,393 -4,430 0.03% 6,340,317
2010-07-06 2010-07-02 16.072 399,823 +6,645 0.03% 6,425,794
2010-07-05 2010-06-30 16.577 393,178 +11,075 0.02% 6,517,799
2010-07-02 2010-06-29 16.920 382,103 +19,936 0.02% 6,465,306
2010-06-29 2010-06-25 17.932 362,167 -3,322 0.02% 6,494,223
2010-06-28 2010-06-24 17.950 365,489 -13,291 0.02% 6,560,391
2010-06-25 2010-06-23 17.516 378,780 -9,968 0.02% 6,634,800
2010-06-24 2010-06-22 17.336 388,748 -7,753 0.02% 6,739,202
2010-06-23 2010-06-21 17.372 396,501 +9,968 0.03% 6,887,925
2010-06-22 2010-06-18 16.487 386,533 +3,323 0.02% 6,372,743
2010-06-21 2010-06-17 16.577 383,210 -11,076 0.02% 6,352,557
2010-06-18 2010-06-15 15.837 394,286 -11,075 0.02% 6,244,246
2010-06-17 2010-06-14 15.638 405,361 -12,183 0.03% 6,339,119
2010-06-15 2010-06-11 14.645 417,544 -22,151 0.03% 6,114,939
2010-06-14 2010-06-10 13.959 439,695 -5,538 0.03% 6,137,621
2010-06-11 2010-06-09 14.645 445,233 -21,043 0.03% 6,520,445
2010-06-10 2010-06-08 15.024 466,276 -9,968 0.03% 7,005,440
2010-06-09 2010-06-07 15.133 476,244 +49,840 0.03% 7,206,802
2010-06-08 2010-06-04 16.126 426,404 +22,150 0.03% 6,876,094
2010-06-07 2010-06-03 16.649 404,254 -17,720 0.03% 6,730,608
2010-06-04 2010-06-02 15.783 421,974 +8,860 0.03% 6,659,876
2010-06-03 2010-06-01 16.072 413,114 +28,796 0.03% 6,639,402
2010-06-02 2010-05-31 17.101 384,318 +3,323 0.02% 6,572,185
2010-06-01 2010-05-28 16.415 380,995 -1,108 0.02% 6,253,918
2010-05-31 2010-05-27 16.993 382,103 -2,215 0.02% 6,492,906
2010-05-28 2010-05-26 15.999 384,318 -9,968 0.02% 6,148,844
2010-05-27 2010-05-25 15.313 394,286 -110,754 0.02% 6,037,766
2010-05-26 2010-05-24 16.198 505,040 -1,108 0.03% 8,180,640
2010-05-25 2010-05-20 15.620 506,148 +3,323 0.03% 7,906,107
2010-05-20 2010-05-18 16.884 502,825 -2,215 0.03% 8,489,801
2010-05-19 2010-05-17 16.830 505,040 +6,645 0.03% 8,499,840
2010-05-18 2010-05-14 18.227 498,395 +4,430 0.03% 9,084,377
2010-05-17 2010-05-13 18.975 493,965 -14,653 0.03% 9,373,149
2010-05-14 2010-05-12 17.954 508,618 +15,346 0.03% 9,131,514
2010-05-13 2010-05-11 18.537 493,272 -1,096 0.03% 9,143,999
2010-05-12 2010-05-10 19.121 494,368 -1,096 0.03% 9,452,956
2010-05-11 2010-05-07 18.246 495,464 +6,577 0.03% 9,039,993
2010-05-10 2010-05-06 18.428 488,887 +2,192 0.03% 9,009,192
2010-05-07 2010-05-05 18.720 486,695 +3,288 0.03% 9,110,878
2010-05-06 2010-05-04 19.340 483,407 +8,770 0.03% 9,349,207
2010-05-04 2010-04-30 20.617 474,637 -6,577 0.03% 9,785,793
2010-05-03 2010-04-29 19.997 481,214 -2,193 0.03% 9,622,874
2010-04-30 2010-04-28 20.107 483,407 +5,481 0.03% 9,719,648
2010-04-29 2010-04-27 19.778 477,926 -5,481 0.03% 9,452,484
2010-04-28 2010-04-26 20.216 483,407 +44,943 0.03% 9,772,568
2010-04-27 2010-04-23 20.325 438,464 +12,058 0.03% 8,911,999
2010-04-26 2010-04-22 21.457 426,406 +18,634 0.03% 9,149,274
2010-04-23 2010-04-21 22.333 407,772 -162,231 0.03% 9,106,570
2010-04-22 2010-04-20 22.624 570,003 +169,905 0.04% 12,895,994
2010-04-21 2010-04-19 22.150 400,098 +162,231 0.03% 8,862,190
2010-04-20 2010-04-16 22.369 237,867 +5,481 0.02% 5,320,846
2010-04-19 2010-04-15 22.478 232,386 +43,846 0.01% 5,223,681
2010-04-16 2010-04-14 22.989 188,540 +1,097 0.01% 4,334,410
2010-04-15 2010-04-13 23.792 187,443 +17,538 0.01% 4,459,671
2010-04-14 2010-04-12 24.996 169,905 -12,058 0.01% 4,247,004
2010-04-13 2010-04-09 24.996 181,963 -2,192 0.01% 4,548,410
2010-04-12 2010-04-08 24.376 184,155 +13,154 0.01% 4,488,962
2010-04-09 2010-04-07 25.215 171,001 +1,096 0.01% 4,311,840
2010-04-07 2010-03-31 23.026 169,905 +2,192 0.01% 3,912,204
2010-04-01 2010-03-30 23.245 167,713 -1,096 0.01% 3,898,452
2010-03-31 2010-03-29 23.427 168,809 +110,713 0.01% 3,954,728
2010-03-30 2010-03-26 23.281 58,096 -4,385 0.00% 1,352,549
2010-03-29 2010-03-25 22.588 62,481 -18,635 0.00% 1,411,317
2010-03-26 2010-03-24 22.916 81,116 +3,289 0.01% 1,858,883
2010-03-25 2010-03-23 22.989 77,827 +26,307 0.00% 1,789,191
2010-03-24 2010-03-22 23.865 51,520 -3,288 0.00% 1,229,531
2010-03-23 2010-03-19 24.340 54,808 -14,250 0.00% 1,334,000
2010-03-22 2010-03-18 23.683 69,058 -20,827 0.00% 1,635,478
2010-03-19 2010-03-17 22.150 89,885 -27,404 0.01% 1,990,957
2010-03-18 2010-03-16 21.311 117,289 -25,212 0.01% 2,499,517
2010-03-17 2010-03-15 20.982 142,501 +27,404 0.01% 2,990,004
2010-03-11 2010-03-09 21.676 115,097 -5,481 0.01% 2,494,804
2010-03-10 2010-03-08 21.785 120,578 -8,769 0.01% 2,626,808
2010-03-09 2010-03-05 21.457 129,347 -6,577 0.01% 2,775,362
2010-03-08 2010-03-04 20.727 135,924 +2,192 0.01% 2,817,283
2010-03-05 2010-03-03 21.530 133,732 -15,346 0.01% 2,879,210
2010-03-04 2010-03-02 21.530 149,078 -41,654 0.01% 3,209,605
2010-03-03 2010-03-01 20.873 190,732 -18,635 0.01% 3,981,123
2010-02-26 2010-02-24 19.851 209,367 +5,481 0.01% 4,156,168
2010-02-24 2010-02-22 19.742 203,886 -2,192 0.01% 4,025,044
2010-02-23 2010-02-19 19.377 206,078 +9,865 0.01% 3,993,118
2010-02-22 2010-02-18 19.851 196,213 -107,423 0.01% 3,895,047
2010-02-19 2010-02-17 20.544 303,636 +76,731 0.02% 6,238,033
2010-02-18 2010-02-12 20.216 226,905 +8,769 0.01% 4,587,117
2010-02-17 2010-02-11 19.778 218,136 -6,577 0.01% 4,314,323
2010-02-12 2010-02-10 19.377 224,713 -27,404 0.01% 4,354,203
2010-02-11 2010-02-09 18.282 252,117 +1,096 0.02% 4,609,203
2010-02-10 2010-02-08 18.355 251,021 +5,481 0.02% 4,607,486
2010-02-09 2010-02-05 18.464 245,540 +16,443 0.02% 4,533,762
2010-02-08 2010-02-04 19.559 229,097 -8,770 0.01% 4,480,951
2010-02-04 2010-02-02 19.413 237,867 -3,288 0.02% 4,617,765
2010-02-03 2010-02-01 19.085 241,155 -12,058 0.02% 4,602,396
2010-02-02 2010-01-29 18.574 253,213 +1,096 0.02% 4,703,160
2010-02-01 2010-01-28 18.647 252,117 -17,538 0.02% 4,701,203
2010-01-29 2010-01-27 18.464 269,655 -8,770 0.02% 4,979,033
2010-01-28 2010-01-26 17.844 278,425 +3,289 0.02% 4,968,246
2010-01-27 2010-01-25 18.939 275,136 -18,635 0.02% 5,210,756
2010-01-26 2010-01-22 18.793 293,771 +46,039 0.02% 5,520,802
2010-01-25 2010-01-21 19.377 247,732 +2,192 0.02% 4,800,236
2010-01-22 2010-01-20 20.070 245,540 -29,596 0.02% 4,928,003
2010-01-21 2010-01-19 20.398 275,136 +20,827 0.02% 5,612,356
2010-01-20 2010-01-18 19.742 254,309 -4,385 0.02% 5,020,477
2010-01-19 2010-01-15 19.121 258,694 +61,385 0.02% 4,946,564
2010-01-18 2010-01-14 19.486 197,309 +8,769 0.01% 3,844,803
2010-01-15 2010-01-13 19.997 188,540 +52,616 0.01% 3,770,249
2010-01-14 2010-01-12 20.946 135,924 +25,212 0.01% 2,847,043
2010-01-13 2010-01-11 21.238 110,712 +3,288 0.01% 2,351,276
2010-01-12 2010-01-08 21.712 107,424 -2,192 0.01% 2,332,407
2010-01-11 2010-01-07 21.274 109,616 -2,192 0.01% 2,332,000
2010-01-08 2010-01-06 21.968 111,808 -2,193 0.01% 2,456,153
2010-01-07 2010-01-05 22.515 114,001 -33,981 0.01% 2,566,728
2010-01-06 2010-01-04 21.822 147,982 -20,827 0.01% 3,229,208
2010-01-05 2009-12-31 20.398 168,809 -5,480 0.01% 3,443,447
2010-01-04 2009-12-29 20.435 174,289 -6,577 0.01% 3,561,591
2009-12-30 2009-12-28 20.180 180,866 +8,769 0.01% 3,649,791
2009-12-29 2009-12-24 20.435 172,097 -9,866 0.01% 3,516,797
2009-12-23 2009-12-21 18.537 181,963 +5,481 0.01% 3,373,128
2009-12-22 2009-12-18 19.377 176,482 +3,289 0.01% 3,419,644
2009-12-21 2009-12-17 19.961 173,193 -6,577 0.01% 3,457,034
2009-12-18 2009-12-16 20.253 179,770 -1,096 0.01% 3,640,795
2009-12-17 2009-12-15 20.836 180,866 -52,616 0.01% 3,768,591
2009-12-16 2009-12-14 20.289 233,482 +13,154 0.01% 4,737,118
2009-12-15 2009-12-11 19.632 220,328 +31,788 0.01% 4,325,516
2009-12-14 2009-12-10 19.997 188,540 +18,635 0.01% 3,770,249
2009-12-11 2009-12-09 21.274 169,905 +49,327 0.01% 3,614,604
2009-12-10 2009-12-08 22.333 120,578 +6,577 0.01% 2,692,809
2009-12-09 2009-12-07 21.639 114,001 -12,057 0.01% 2,466,887
2009-12-08 2009-12-04 21.822 126,058 +24,115 0.01% 2,750,791
2009-12-07 2009-12-03 22.041 101,943 -1,096 0.01% 2,246,882
2009-12-04 2009-12-02 22.624 103,039 -3,289 0.01% 2,331,199
2009-12-03 2009-12-01 22.369 106,328 -4,384 0.01% 2,378,450
2009-12-02 2009-11-30 21.712 110,712 -157,847 0.01% 2,403,796
2009-12-01 2009-11-27 20.034 268,559 -9,866 0.02% 5,380,195
2009-11-30 2009-11-26 19.961 278,425 +107,424 0.02% 5,557,526
2009-11-27 2009-11-25 20.727 171,001 +35,077 0.01% 3,544,320
2009-11-26 2009-11-24 21.055 135,924 +54,808 0.01% 2,861,923
2009-11-25 2009-11-23 22.187 81,116 +10,962 0.01% 1,799,683
2009-11-23 2009-11-19 22.260 70,154 +7,673 0.00% 1,561,594
2009-11-20 2009-11-18 23.135 62,481 -9,866 0.00% 1,445,517
2009-11-18 2009-11-16 21.895 72,347 -1,096 0.00% 1,584,009
2009-11-17 2009-11-13 21.384 73,443 +2,193 0.00% 1,570,486
2009-11-16 2009-11-12 21.785 71,250 -3,289 0.00% 1,552,191
2009-11-13 2009-11-11 21.968 74,539 +3,289 0.00% 1,637,442
2009-11-12 2009-11-10 21.238 71,250 -1,097 0.00% 1,513,191
2009-11-11 2009-11-09 20.180 72,347 +2,193 0.00% 1,459,929
2009-11-10 2009-11-06 19.851 70,154 -19,731 0.00% 1,392,635
2009-11-09 2009-11-05 19.085 89,885 -1,096 0.01% 1,715,437
2009-11-06 2009-11-04 19.194 90,981 -17,539 0.01% 1,746,314
2009-11-04 2009-11-02 17.278 108,520 +1,096 0.01% 1,875,063
2009-11-03 2009-10-30 17.169 107,424 -67,962 0.01% 1,844,365
2009-11-02 2009-10-29 16.330 175,386 +23,020 0.01% 2,864,006
2009-10-30 2009-10-28 16.859 152,366 +37,269 0.01% 2,568,716
2009-10-29 2009-10-27 17.607 115,097 +7,673 0.01% 2,026,503
2009-10-28 2009-10-23 18.136 107,424 -50,423 0.01% 1,948,246
2009-10-27 2009-10-22 17.023 157,847 -90,981 0.01% 2,687,039
2009-10-23 2009-10-21 16.804 248,828 +98,654 0.02% 4,181,334
2009-10-22 2009-10-20 17.297 150,174 +7,673 0.01% 2,597,521
2009-10-21 2009-10-19 17.789 142,501 +2,193 0.01% 2,535,003
2009-10-20 2009-10-16 17.424 140,308 +65,769 0.01% 2,444,791
2009-10-19 2009-10-15 17.771 74,539 -8,769 0.00% 1,324,642
2009-10-16 2009-10-14 16.895 83,308 -72,347 0.01% 1,407,517
2009-10-15 2009-10-13 15.837 155,655 +69,058 0.01% 2,465,124
2009-10-14 2009-10-12 16.403 86,597 -53,711 0.01% 1,420,426
2009-10-12 2009-10-08 16.020 140,308 -141,405 0.01% 2,247,672
2009-10-09 2009-10-07 15.728 281,713 -5,481 0.02% 4,430,678
2009-10-08 2009-10-06 15.126 287,194 +32,885 0.02% 4,343,961
2009-10-06 2009-10-02 14.450 254,309 +17,538 0.02% 3,674,878
2009-09-30 2009-09-28 14.505 236,771 -3,288 0.02% 3,434,406
2009-09-28 2009-09-24 14.870 240,059 +16,442 0.02% 3,569,699
2009-09-25 2009-09-23 14.761 223,617 +5,481 0.01% 3,300,725
2009-09-22 2009-09-18 15.344 218,136 +43,847 0.01% 3,347,182
2009-09-21 2009-09-17 15.180 174,289 -5,481 0.01% 2,645,753
2009-09-18 2009-09-16 14.980 179,770 +9,865 0.01% 2,692,876
2009-09-17 2009-09-15 14.779 169,905 +27,404 0.01% 2,511,003
2009-09-16 2009-09-14 14.797 142,501 +7,673 0.01% 2,108,603
2009-09-15 2009-09-11 15.253 134,828 +4,385 0.01% 2,056,565
2009-09-14 2009-09-10 15.417 130,443 +21,923 0.01% 2,011,099
2009-09-11 2009-09-09 15.673 108,520 -63,577 0.01% 1,700,822
2009-09-10 2009-09-08 15.344 172,097 -7,673 0.01% 2,640,738
2009-09-09 2009-09-07 15.253 179,770 -61,385 0.01% 2,742,076
2009-09-08 2009-09-04 14.961 241,155 +3,288 0.02% 3,607,997
2009-09-07 2009-09-03 14.834 237,867 +6,577 0.02% 3,528,424
2009-09-03 2009-09-01 15.162 231,290 -10,961 0.01% 3,506,823
2009-09-02 2009-08-31 14.633 242,251 +24,115 0.02% 3,544,834
2009-09-01 2009-08-28 14.432 218,136 -16,442 0.01% 3,148,182
2009-08-31 2009-08-27 14.797 234,578 +70,154 0.01% 3,471,076
2009-08-28 2009-08-26 15.217 164,424 +21,923 0.01% 2,502,000
2009-08-27 2009-08-25 15.691 142,501 +73,443 0.01% 2,236,003
2009-08-26 2009-08-24 16.549 69,058 -72,347 0.00% 1,142,819
2009-08-25 2009-08-21 15.490 141,405 -81,116 0.01% 2,190,425
2009-08-24 2009-08-20 15.217 222,521 +5,481 0.01% 3,386,047
2009-08-21 2009-08-19 14.706 217,040 +15,347 0.01% 3,191,764
2009-08-20 2009-08-18 15.235 201,693 +1,096 0.01% 3,072,793
2009-08-19 2009-08-17 14.888 200,597 +74,539 0.01% 2,986,555
2009-08-18 2009-08-14 15.582 126,058 -13,154 0.01% 1,964,194
2009-08-17 2009-08-13 15.436 139,212 -18,635 0.01% 2,148,835
2009-08-14 2009-08-12 15.308 157,847 +16,442 0.01% 2,416,319
2009-08-13 2009-08-11 16.202 141,405 +73,443 0.01% 2,291,046
2009-08-11 2009-08-07 13.848 67,962 -94,270 0.00% 941,161
2009-08-10 2009-08-06 14.487 162,232 +78,924 0.01% 2,350,244
2009-08-07 2009-08-05 14.943 83,308 +32,885 0.01% 1,244,877
2009-08-06 2009-08-04 16.020 50,423 -101,943 0.00% 807,754
2009-08-05 2009-08-03 16.001 152,366 -7,673 0.01% 2,438,056
2009-08-04 2009-07-31 15.071 160,039 +21,923 0.01% 2,411,914
2009-08-03 2009-07-30 15.071 138,116 +7,673 0.01% 2,081,517
2009-07-30 2009-07-28 15.782 130,443 -3,289 0.01% 2,058,699
2009-07-29 2009-07-27 15.107 133,732 +59,193 0.01% 2,020,327
2009-07-28 2009-07-24 15.034 74,539 +2,192 0.00% 1,120,642
2009-07-27 2009-07-23 14.943 72,347 +1,097 0.00% 1,081,086
2009-07-24 2009-07-22 14.870 71,250 +53,711 0.00% 1,059,494
2009-07-23 2009-07-21 15.837 17,539 +1,097 0.00% 277,767
2009-07-22 2009-07-20 16.038 16,442 -55,905 0.00% 263,694
2009-07-21 2009-07-17 14.815 72,347 +50,424 0.00% 1,071,846
2009-07-20 2009-07-16 14.067 21,923 -111,809 0.00% 308,397
2009-07-17 2009-07-15 14.159 133,732 -13,153 0.01% 1,893,447
2009-07-16 2009-07-14 13.483 146,885 +6,577 0.01% 1,980,514
2009-07-15 2009-07-13 13.100 140,308 +115,096 0.01% 1,838,073
2009-07-14 2009-07-10 12.954 25,212 -28,500 0.00% 326,604
2009-07-13 2009-07-09 13.319 53,712 -21,923 0.00% 715,402
2009-07-10 2009-07-08 12.224 75,635 +29,596 0.00% 924,599
2009-07-08 2009-07-06 11.622 46,039 +5,481 0.00% 535,083
2009-07-06 2009-07-02 12.279 40,558 -4,385 0.00% 498,021
2009-07-03 2009-06-30 11.933 44,943 -35,077 0.00% 536,285
2009-07-02 2009-06-29 12.279 80,020 -20,827 0.01% 982,584
2009-06-30 2009-06-26 11.933 100,847 +2,193 0.01% 1,203,363
2009-06-29 2009-06-25 11.513 98,654 -12,058 0.01% 1,135,795
2009-06-26 2009-06-24 11.312 110,712 -38,366 0.01% 1,252,398
2009-06-25 2009-06-23 10.984 149,078 +49,327 0.01% 1,637,442
2009-06-24 2009-06-22 11.768 99,751 +14,251 0.01% 1,173,905
2009-06-23 2009-06-19 12.243 85,500 -6,577 0.01% 1,046,754
2009-06-22 2009-06-18 11.513 92,077 -7,674 0.01% 1,060,075
2009-06-19 2009-06-17 11.987 99,751 -47,134 0.01% 1,195,745
2009-06-18 2009-06-16 10.801 146,885 +25,211 0.01% 1,586,555
2009-06-17 2009-06-15 11.549 121,674 -6,577 0.01% 1,405,263
2009-06-16 2009-06-12 12.115 128,251 +55,904 0.01% 1,553,763
2009-06-15 2009-06-11 12.425 72,347 -18,634 0.00% 898,925
2009-06-12 2009-06-10 12.772 90,981 +27,404 0.01% 1,161,996
2009-06-11 2009-06-09 12.297 63,577 +3,288 0.00% 781,836
2009-06-10 2009-06-08 12.900 60,289 -6,577 0.00% 777,702
2009-06-09 2009-06-05 12.681 66,866 +8,770 0.00% 847,903
2009-06-08 2009-06-04 13.137 58,096 +43,846 0.00% 763,194
2009-06-05 2009-06-03 13.702 14,250 -124,962 0.00% 195,259
2009-06-04 2009-06-02 13.392 139,212 +7,673 0.01% 1,864,355
2009-06-03 2009-06-01 13.629 131,539 +21,923 0.01% 1,792,797
2009-06-02 2009-05-29 13.575 109,616 +21,923 0.01% 1,488,000
2009-06-01 2009-05-27 13.721 87,693 +46,039 0.01% 1,203,203
2009-05-29 2009-05-26 12.553 41,654 +8,769 0.00% 522,879
2009-05-27 2009-05-25 12.498 32,885 -18,635 0.00% 411,002
2009-05-26 2009-05-22 12.370 51,520 +32,885 0.00% 637,326
2009-05-25 2009-05-21 13.046 18,635 +9,866 0.00% 243,104
2009-05-22 2009-05-20 12.024 8,769 -13,154 0.00% 105,437
2009-05-21 2009-05-19 11.933 21,923 -10,962 0.00% 261,598
2009-05-20 2009-05-18 11.184 32,885 +7,673 0.00% 367,802
2009-05-19 2009-05-15 11.440 25,212 -8,769 0.00% 288,424
2009-05-18 2009-05-14 11.406 33,981 -7,673 0.00% 387,589
2009-05-15 2009-05-13 11.222 41,654 +12,301 0.00% 467,444
2009-05-14 2009-05-12 11.020 29,353 +10,872 0.00% 323,461
2009-05-13 2009-05-11 11.811 18,481 -18,482 0.00% 218,275
2009-05-12 2009-05-08 11.130 36,963 -27,178 0.00% 411,401
2009-05-11 2009-05-07 10.155 64,141 +34,788 0.00% 651,355
2009-05-08 2009-05-06 10.652 29,353 +5,436 0.00% 312,661
2009-05-07 2009-05-05 10.707 23,917 -10,872 0.00% 256,078
2009-05-06 2009-05-04 10.836 34,789 +8,698 0.00% 376,964
2009-05-05 2009-04-30 10.744 26,091 +7,610 0.00% 280,315
2009-05-04 2009-04-29 10.081 18,481 -16,308 0.00% 186,316
2009-04-30 2009-04-28 9.088 34,789 +10,872 0.00% 316,164
2009-04-29 2009-04-27 9.695 23,917 +5,436 0.00% 231,879
2009-04-28 2009-04-24 9.879 18,481 -4,349 0.00% 182,576
2009-04-27 2009-04-23 9.658 22,830 -19,569 0.00% 220,500
2009-04-24 2009-04-22 9.051 42,399 -3,261 0.00% 383,764
2009-04-23 2009-04-21 9.217 45,660 +5,436 0.00% 420,840
2009-04-22 2009-04-20 9.033 40,224 +7,610 0.00% 363,337
2009-04-21 2009-04-17 9.290 32,614 +5,435 0.00% 302,997
2009-04-20 2009-04-16 9.695 27,179 +4,349 0.00% 263,504
2009-04-17 2009-04-15 9.511 22,830 +5,436 0.00% 217,140
2009-04-16 2009-04-14 9.658 17,394 -9,785 0.00% 167,997
2009-04-15 2009-04-09 8.941 27,179 -4,348 0.00% 243,004
2009-04-14 2009-04-08 8.812 31,527 +2,174 0.00% 277,819
2009-04-09 2009-04-07 8.334 29,353 +6,523 0.00% 244,621
2009-04-08 2009-04-06 8.812 22,830 -47,834 0.00% 201,180
2009-04-03 2009-04-01 7.929 70,664 -5,436 0.00% 560,297
2009-04-01 2009-03-30 6.991 76,100 +2,174 0.00% 532,000
2009-03-31 2009-03-27 7.524 73,926 +5,436 0.00% 556,242
2009-03-30 2009-03-26 7.524 68,490 -20,656 0.00% 515,340
2009-03-27 2009-03-25 7.230 89,146 +15,220 0.01% 644,522
2009-03-25 2009-03-23 7.175 73,926 -21,743 0.00% 530,402
2009-03-24 2009-03-20 6.365 95,669 +21,743 0.01% 608,962
2009-03-23 2009-03-19 6.733 73,926 -6,523 0.00% 497,762
2009-03-20 2009-03-18 6.733 80,449 -5,435 0.01% 541,683
2009-03-19 2009-03-17 6.439 85,884 +8,697 0.01% 552,998
2009-03-18 2009-03-16 6.678 77,187 +3,261 0.00% 515,459
2009-03-12 2009-03-10 5.758 73,926 -60,880 0.00% 425,681
2009-03-09 2009-03-05 5.409 134,806 +40,225 0.01% 729,121
2009-03-04 2009-03-02 4.967 94,581 +3,261 0.01% 469,798
2009-03-02 2009-02-26 5.298 91,320 -16,307 0.01% 483,840
2009-02-27 2009-02-25 5.482 107,627 +10,871 0.01% 590,039
2009-02-26 2009-02-24 5.261 96,756 +5,436 0.01% 509,081
2009-02-25 2009-02-23 5.519 91,320 -5,436 0.01% 504,000
2009-02-23 2009-02-19 5.445 96,756 +5,436 0.01% 526,881
2009-02-19 2009-02-17 5.482 91,320 +3,261 0.01% 500,640
2009-02-18 2009-02-16 5.611 88,059 +10,872 0.01% 494,102
2009-02-17 2009-02-13 5.556 77,187 -44,573 0.00% 428,839
2009-02-16 2009-02-12 5.059 121,760 +44,573 0.01% 616,000
2009-02-11 2009-02-09 5.537 77,187 -40,224 0.00% 427,419
2009-02-10 2009-02-06 5.501 117,411 +29,352 0.01% 645,837
2009-02-09 2009-02-05 5.409 88,059 +10,872 0.01% 476,282
2009-02-05 2009-02-03 5.041 77,187 -10,872 0.00% 389,079
2009-02-03 2009-01-30 5.078 88,059 -34,788 0.01% 447,122
2009-02-02 2009-01-29 4.967 122,847 +40,224 0.01% 610,199
2009-01-29 2009-01-22 5.261 82,623 -16,307 0.01% 434,721
2009-01-23 2009-01-21 5.041 98,930 +16,307 0.01% 498,680
2009-01-21 2009-01-19 4.857 82,623 -5,436 0.01% 401,281
2009-01-16 2009-01-14 5.059 88,059 -5,435 0.01% 445,502
2009-01-15 2009-01-13 4.802 93,494 +5,435 0.01% 448,918
2009-01-12 2009-01-08 5.059 88,059 +10,872 0.01% 445,502
2009-01-09 2009-01-07 5.501 77,187 -44,573 0.00% 424,579
2009-01-08 2009-01-06 5.114 121,760 -9,784 0.01% 622,720
2009-01-07 2009-01-05 5.427 131,544 +54,357 0.01% 713,898
2009-01-06 2009-01-02 4.728 77,187 -16,307 0.00% 364,939
2008-12-29 2008-12-22 4.434 93,494 +16,307 0.01% 414,519
2008-12-22 2008-12-18 4.802 77,187 -10,872 0.00% 370,619
2008-12-19 2008-12-17 4.599 88,059 -2,174 0.01% 405,002
2008-12-18 2008-12-16 4.231 90,233 -10,871 0.01% 381,800
2008-12-17 2008-12-15 3.992 101,104 -4,349 0.01% 403,619
2008-12-16 2008-12-12 3.753 105,453 +9,784 0.01% 395,760
2008-12-15 2008-12-11 4.158 95,669 +13,046 0.01% 397,762
2008-12-12 2008-12-10 4.544 82,623 -50,008 0.01% 375,440
2008-12-11 2008-12-09 3.790 132,631 -28,266 0.01% 502,638
2008-12-10 2008-12-08 3.679 160,897 +34,788 0.01% 591,999
2008-12-08 2008-12-04 3.403 126,109 +4,349 0.01% 429,201
2008-12-04 2008-12-02 3.606 121,760 -9,784 0.01% 439,040
2008-12-03 2008-12-01 3.735 131,544 -16,307 0.01% 491,259
2008-12-02 2008-11-28 3.238 147,851 -3,262 0.01% 478,718
2008-12-01 2008-11-27 3.017 151,113 +29,353 0.01% 455,920
2008-11-21 2008-11-19 2.888 121,760 -8,697 0.01% 351,680
2008-11-20 2008-11-18 3.127 130,457 +16,307 0.01% 407,999
2008-11-13 2008-11-11 3.624 114,150 -16,307 0.01% 413,700
2008-11-12 2008-11-10 3.643 130,457 +5,436 0.01% 475,199
2008-11-07 2008-11-05 3.827 125,021 -8,698 0.01% 478,398
2008-11-05 2008-11-03 3.716 133,719 -2,174 0.01% 496,921
2008-11-03 2008-10-30 3.403 135,893 -5,436 0.01% 462,500
2008-10-31 2008-10-29 2.943 141,329 -5,435 0.01% 416,001
2008-10-29 2008-10-27 2.428 146,764 +2,174 0.01% 356,399
2008-10-27 2008-10-23 3.403 144,590 +5,436 0.01% 492,100
2008-10-24 2008-10-22 3.643 139,154 +21,743 0.01% 506,879
2008-10-22 2008-10-20 4.415 117,411 -21,743 0.01% 518,398
2008-10-21 2008-10-17 3.863 139,154 -5,436 0.01% 537,599
2008-10-20 2008-10-16 3.900 144,590 +31,527 0.01% 563,920
2008-10-17 2008-10-15 4.728 113,063 -2,174 0.01% 534,560
2008-10-16 2008-10-14 4.820 115,237 -17,394 0.01% 555,439
2008-10-15 2008-10-13 4.194 132,631 -10,872 0.01% 556,318
2008-10-14 2008-10-10 3.624 143,503 +4,349 0.01% 520,080
2008-10-13 2008-10-09 4.231 139,154 +20,655 0.01% 588,799
2008-10-10 2008-10-08 4.047 118,499 +5,436 0.01% 479,602
2008-10-09 2008-10-06 4.673 113,063 +5,436 0.01% 528,320
2008-10-06 2008-10-02 5.206 107,627 -10,872 0.01% 560,339
2008-10-03 2008-09-30 5.114 118,499 -5,435 0.01% 606,042
2008-09-16 2008-09-11 5.353 123,934 +1,087 0.01% 663,478
2008-09-12 2008-09-10 5.537 122,847 -6,523 0.01% 680,259
2008-09-11 2008-09-09 5.427 129,370 +6,523 0.01% 702,100
2008-09-09 2008-09-05 5.924 122,847 +2,174 0.01% 727,719
2008-09-05 2008-09-03 6.218 120,673 -5,436 0.01% 750,361
2008-09-04 2008-09-02 6.365 126,109 -5,435 0.01% 802,722
2008-09-02 2008-08-29 6.126 131,544 -10,872 0.01% 805,858
2008-08-29 2008-08-27 5.556 142,416 +5,436 0.01% 791,241
2008-08-28 2008-08-26 5.519 136,980 +5,436 0.01% 756,000
2008-08-26 2008-08-21 5.519 131,544 -14,133 0.01% 725,998
2008-08-21 2008-08-19 5.464 145,677 +5,436 0.01% 795,959
2008-08-20 2008-08-18 5.740 140,241 +14,132 0.01% 804,957
2008-08-15 2008-08-13 5.574 126,109 -1,087 0.01% 702,962
2008-08-12 2008-08-08 5.979 127,196 -5,435 0.01% 760,501
2008-08-11 2008-08-07 5.887 132,631 -7,610 0.01% 780,797
2008-08-08 2008-08-05 6.053 140,241 -3,262 0.01% 848,817
2008-08-07 2008-08-04 6.108 143,503 -10,871 0.01% 876,480
2008-08-05 2008-08-01 6.218 154,374 -7,610 0.01% 959,918
2008-08-04 2008-07-31 6.273 161,984 -10,872 0.01% 1,016,178
2008-07-31 2008-07-29 6.108 172,856 +10,872 0.01% 1,055,761
2008-07-30 2008-07-28 6.402 161,984 -1,088 0.01% 1,037,038
2008-07-28 2008-07-24 6.476 163,072 -32,614 0.01% 1,056,003
2008-07-24 2008-07-22 6.347 195,686 +5,436 0.01% 1,242,001
2008-07-23 2008-07-21 6.457 190,250 -7,610 0.01% 1,228,499
2008-07-22 2008-07-18 6.402 197,860 -76,100 0.01% 1,266,719
2008-07-21 2008-07-17 6.163 273,960 -5,436 0.02% 1,688,399
2008-07-18 2008-07-16 5.832 279,396 -10,871 0.02% 1,629,381
2008-07-17 2008-07-15 5.924 290,267 +10,871 0.02% 1,719,478
2008-07-16 2008-07-14 6.420 279,396 -10,871 0.02% 1,793,861
2008-07-15 2008-07-11 6.439 290,267 -3,262 0.02% 1,868,998
2008-07-08 2008-07-04 5.961 293,529 -16,307 0.02% 1,749,602
2008-07-07 2008-07-03 5.979 309,836 -16,307 0.02% 1,852,501
2008-07-04 2008-07-02 5.777 326,143 -5,436 0.02% 1,884,000
2008-07-03 2008-06-30 5.740 331,579 -14,133 0.02% 1,903,202
2008-06-27 2008-06-25 5.703 345,712 -5,435 0.02% 1,971,602
2008-06-26 2008-06-24 5.666 351,147 +1,087 0.02% 1,989,678
2008-06-25 2008-06-23 5.648 350,060 +32,614 0.02% 1,977,079
2008-06-24 2008-06-20 5.648 317,446 +7,610 0.02% 1,792,881
2008-06-23 2008-06-19 5.703 309,836 +7,610 0.02% 1,767,001
2008-06-20 2008-06-18 6.071 302,226 +16,307 0.02% 1,834,801
2008-06-19 2008-06-17 6.089 285,919 +4,349 0.02% 1,741,062
2008-06-17 2008-06-13 6.218 281,570 -17,394 0.02% 1,750,839
2008-06-16 2008-06-12 6.218 298,964 +5,435 0.02% 1,858,997
2008-06-13 2008-06-11 6.439 293,529 -2,174 0.02% 1,890,002
2008-06-12 2008-06-10 6.384 295,703 +10,871 0.02% 1,887,680
2008-06-11 2008-06-06 6.825 284,832 -26,091 0.02% 1,944,043
2008-06-10 2008-06-05 6.494 310,923 +5,436 0.02% 2,019,160
2008-06-06 2008-06-04 6.549 305,487 +17,394 0.02% 2,000,718
2008-06-05 2008-06-03 6.568 288,093 +30,440 0.02% 1,892,100
2008-06-04 2008-06-02 6.844 257,653 +43,486 0.02% 1,763,280
2008-06-03 2008-05-30 7.175 214,167 -5,436 0.01% 1,536,598
2008-06-02 2008-05-29 6.954 219,603 -27,179 0.01% 1,527,120
2008-05-30 2008-05-28 6.917 246,782 -52,182 0.02% 1,707,043
2008-05-28 2008-05-26 6.678 298,964 +5,435 0.02% 1,996,497
2008-05-27 2008-05-23 6.844 293,529 +27,179 0.02% 2,008,802
2008-05-26 2008-05-22 6.899 266,350 +29,353 0.02% 1,837,499
2008-05-23 2008-05-21 6.917 236,997 +18,481 0.02% 1,639,358
2008-05-22 2008-05-20 6.844 218,516 +23,917 0.01% 1,495,441
2008-05-21 2008-05-19 7.156 194,599 +14,133 0.01% 1,392,622
2008-05-20 2008-05-16 7.454 180,466 +7,610 0.01% 1,345,152
2008-05-19 2008-05-15 7.417 172,856 +7,571 0.01% 1,281,987
2008-05-16 2008-05-14 7.603 165,285 +5,366 0.01% 1,256,636
2008-05-15 2008-05-13 7.566 159,919 +48,298 0.01% 1,209,880
2008-05-14 2008-05-09 7.677 111,621 -16,100 0.01% 856,957
2008-05-13 2008-05-08 7.640 127,721 +15,026 0.01% 975,803
2008-05-09 2008-05-07 7.957 112,695 +26,832 0.01% 896,703
2008-05-07 2008-05-05 8.125 85,863 -24,685 0.01% 697,603
2008-05-06 2008-05-02 7.920 110,548 +9,659 0.01% 875,499
2008-05-05 2008-04-30 7.864 100,889 -53,664 0.01% 793,364
2008-05-02 2008-04-29 8.031 154,553 +53,664 0.01% 1,241,283
2008-04-30 2008-04-28 8.125 100,889 +1,074 0.01% 819,684
2008-04-29 2008-04-25 8.311 99,815 +5,366 0.01% 829,558
2008-04-28 2008-04-24 8.404 94,449 -4,293 0.01% 793,761
2008-04-25 2008-04-23 8.162 98,742 -66,543 0.01% 805,920
2008-04-24 2008-04-22 7.920 165,285 +47,224 0.01% 1,308,996
2008-04-23 2008-04-21 7.920 118,061 +2,147 0.01% 935,000
2008-04-22 2008-04-18 7.286 115,914 +5,366 0.01% 844,556
2008-04-21 2008-04-17 7.640 110,548 +2,146 0.01% 844,599
2008-04-17 2008-04-15 7.454 108,402 -37,564 0.01% 808,004
2008-04-16 2008-04-14 7.398 145,966 +42,931 0.01% 1,079,837
2008-04-15 2008-04-11 7.677 103,035 -16,099 0.01% 791,039
2008-04-14 2008-04-10 7.342 119,134 -48,298 0.01% 874,678
2008-04-11 2008-04-09 7.230 167,432 -5,366 0.01% 1,210,560
2008-04-09 2008-04-07 7.696 172,798 +53,664 0.01% 1,329,857
2008-04-08 2008-04-03 7.398 119,134 -4,293 0.01% 881,338
2008-04-03 2008-04-01 6.503 123,427 +10,732 0.01% 802,697
2008-04-02 2008-03-31 6.522 112,695 +2,147 0.01% 735,002
2008-04-01 2008-03-28 6.951 110,548 -1,073 0.01% 768,379
2008-03-31 2008-03-27 6.857 111,621 +1,073 0.01% 765,438
2008-03-28 2008-03-26 7.081 110,548 -10,733 0.01% 782,799
2008-03-27 2008-03-25 7.081 121,281 -32,198 0.01% 858,801
2008-03-25 2008-03-19 7.193 153,479 +11,806 0.01% 1,103,957
2008-03-20 2008-03-18 6.913 141,673 -4,293 0.01% 979,438
2008-03-19 2008-03-17 6.783 145,966 -5,367 0.01% 990,077
2008-03-18 2008-03-14 7.398 151,333 +5,367 0.01% 1,119,541
2008-03-17 2008-03-13 7.696 145,966 -1,074 0.01% 1,123,357
2008-03-14 2008-03-12 8.199 147,040 -6,439 0.01% 1,205,603
2008-03-13 2008-03-11 7.994 153,479 -6,440 0.01% 1,226,937
2008-03-12 2008-03-10 7.864 159,919 +4,293 0.01% 1,257,560
2008-03-10 2008-03-06 8.311 155,626 +4,293 0.01% 1,293,401
2008-03-07 2008-03-05 8.330 151,333 -85,862 0.01% 1,260,542
2008-03-06 2008-03-04 8.143 237,195 +10,732 0.02% 1,931,537
2008-03-05 2008-03-03 8.665 226,463 +16,100 0.01% 1,962,304
2008-03-04 2008-02-29 9.056 210,363 +124,500 0.01% 1,905,117
2008-03-03 2008-02-28 9.615 85,863 +20,393 0.01% 825,604
2008-02-29 2008-02-27 10.081 65,470 -24,686 0.00% 660,018
2008-02-22 2008-02-20 9.969 90,156 +54,738 0.01% 898,803
2008-02-21 2008-02-19 10.230 35,418 +5,366 0.00% 362,337
2008-02-20 2008-02-18 10.007 30,052 -53,664 0.00% 300,721
2008-02-19 2008-02-15 9.895 83,716 +48,298 0.01% 828,360
2008-02-18 2008-02-14 9.858 35,418 +5,366 0.00% 349,137
2008-02-15 2008-02-13 9.690 30,052 -5,366 0.00% 291,201
2008-02-14 2008-02-12 9.559 35,418 -26,832 0.00% 338,577
2008-02-12 2008-02-06 9.466 62,250 +28,978 0.00% 589,276
2008-02-11 2008-02-04 9.858 33,272 +3,220 0.00% 327,982
2008-01-31 2008-01-29 9.820 30,052 -5,366 0.00% 295,121
2008-01-29 2008-01-25 10.137 35,418 +6,439 0.00% 359,037
2008-01-28 2008-01-24 9.504 28,979 -55,810 0.00% 275,404
2008-01-25 2008-01-23 10.193 84,789 -10,733 0.01% 864,257
2008-01-24 2008-01-22 9.280 95,522 +10,733 0.01% 886,439
2008-01-23 2008-01-21 10.473 84,789 +53,664 0.01% 887,957
2008-01-21 2008-01-17 10.827 31,125 -5,367 0.00% 336,978
2008-01-18 2008-01-16 10.547 36,492 +5,367 0.00% 384,884
2008-01-17 2008-01-15 11.758 31,125 -8,586 0.00% 365,978
2008-01-16 2008-01-14 11.181 39,711 -7,513 0.00% 443,995
2008-01-14 2008-01-10 11.758 47,224 +1,073 0.00% 555,275
2008-01-11 2008-01-09 12.094 46,151 -21,466 0.00% 558,138
2008-01-10 2008-01-08 11.591 67,617 +8,586 0.00% 783,723
2008-01-09 2008-01-07 11.032 59,031 -7,513 0.00% 651,205
2008-01-08 2008-01-04 11.181 66,544 -5,366 0.00% 744,006
2008-01-07 2008-01-03 10.473 71,910 -2,146 0.00% 753,081
2008-01-04 2008-01-02 10.379 74,056 -5,367 0.00% 768,655
2008-01-03 2007-12-31 10.249 79,423 -9,659 0.01% 814,001
2008-01-02 2007-12-27 10.118 89,082 +7,513 0.01% 901,376
2007-12-28 2007-12-24 10.100 81,569 -1,074 0.01% 823,835
2007-12-21 2007-12-19 9.988 82,643 -53,664 0.01% 825,443
2007-12-20 2007-12-18 9.783 136,307 +8,586 0.01% 1,333,501
2007-12-19 2007-12-17 9.317 127,721 +10,733 0.01% 1,190,004
2007-12-18 2007-12-14 9.690 116,988 +53,664 0.01% 1,133,602
2007-12-17 2007-12-13 9.820 63,324 +11,806 0.00% 621,863
2007-12-14 2007-12-12 10.268 51,518 -4,293 0.00% 528,965
2007-12-13 2007-12-11 10.342 55,811 -48,297 0.00% 577,203
2007-12-12 2007-12-10 10.249 104,108 +59,030 0.01% 1,066,996
2007-12-11 2007-12-07 10.361 45,078 +3,220 0.00% 467,042
2007-12-10 2007-12-06 10.715 41,858 -21,466 0.00% 448,500
2007-12-07 2007-12-05 10.733 63,324 +26,832 0.00% 679,684
2007-12-03 2007-11-29 11.460 36,492 -46,151 0.00% 418,205
2007-11-30 2007-11-28 10.789 82,643 +2,147 0.01% 891,663
2007-11-29 2007-11-27 10.417 80,496 +26,832 0.01% 838,498
2007-11-28 2007-11-26 10.752 53,664 -5,367 0.00% 576,999
2007-11-27 2007-11-23 9.709 59,031 -3,219 0.00% 573,105
2007-11-26 2007-11-22 9.932 62,250 -53,664 0.00% 618,276
2007-11-23 2007-11-21 9.951 115,914 -9,660 0.01% 1,153,435
2007-11-22 2007-11-20 10.230 125,574 +33,272 0.01% 1,284,660
2007-11-20 2007-11-16 10.212 92,302 +38,638 0.01% 942,557
2007-11-19 2007-11-15 10.994 53,664 +6,440 0.00% 589,999
2007-11-14 2007-11-12 11.143 47,224 -27,906 0.00% 526,235
2007-11-12 2007-11-08 11.311 75,130 +26,832 0.00% 849,803
2007-11-09 2007-11-07 11.367 48,298 +11,806 0.00% 549,003
2007-11-07 2007-11-05 11.274 36,492 -3,219 0.00% 411,405
2007-11-05 2007-11-01 12.392 39,711 +8,586 0.00% 492,095
2007-11-02 2007-10-31 13.156 31,125 +5,366 0.00% 409,478
2007-11-01 2007-10-30 13.976 25,759 +2,147 0.00% 360,003
2007-10-30 2007-10-26 13.529 23,612 -5,367 0.00% 319,437
2007-10-29 2007-10-25 12.485 28,979 +3,220 0.00% 361,805
2007-10-25 2007-10-23 12.671 25,759 -6,439 0.00% 326,403
2007-10-24 2007-10-22 12.261 32,198 +2,146 0.00% 394,794
2007-10-23 2007-10-18 12.261 30,052 +5,367 0.00% 368,481
2007-10-22 2007-10-17 12.094 24,685 +1,073 0.00% 298,534
2007-10-18 2007-10-16 12.299 23,612 -5,367 0.00% 290,397
2007-10-17 2007-10-15 12.466 28,979 -12,879 0.00% 361,265
2007-10-15 2007-10-11 12.075 41,858 -5,366 0.00% 505,440
2007-10-11 2007-10-09 11.777 47,224 +16,099 0.00% 556,155
2007-10-09 2007-10-05 12.280 31,125 -5,367 0.00% 382,218
2007-10-04 2007-10-02 12.820 36,492 -107,328 0.00% 467,845
2007-10-02 2007-09-27 11.833 143,820 -111,621 0.01% 1,701,802
2007-09-28 2007-09-25 11.069 255,441 -112,695 0.02% 2,827,438
2007-09-27 2007-09-24 10.827 368,136 -163,139 0.02% 3,985,662
2007-09-25 2007-09-21 10.547 531,275 +107,329 0.03% 5,603,403
2007-09-24 2007-09-20 10.864 423,946 -1,074 0.03% 4,605,695
2007-09-21 2007-09-19 10.845 425,020 +103,035 0.03% 4,609,442
2007-09-20 2007-09-18 10.286 321,985 -60,103 0.02% 3,312,003
2007-09-19 2007-09-17 10.417 382,088 +261,880 0.02% 3,980,075
2007-09-17 2007-09-13 10.137 120,208 -17,172 0.01% 1,218,564
2007-09-13 2007-09-11 9.858 137,380 -327,351 0.01% 1,354,239
2007-09-12 2007-09-10 10.118 464,731 -6,440 0.03% 4,702,378
2007-09-11 2007-09-07 10.025 471,171 +166,359 0.03% 4,723,641
2007-09-10 2007-09-06 9.932 304,812 +160,992 0.02% 3,027,438
2007-09-07 2007-09-05 9.578 143,820 -12,879 0.01% 1,377,522
2007-09-06 2007-09-04 9.783 156,699 +12,879 0.01% 1,532,998
2007-09-05 2007-09-03 9.578 143,820 +5,367 0.01% 1,377,522
2007-09-03 2007-08-30 9.131 138,453 -15,026 0.01% 1,264,196
2007-08-31 2007-08-29 8.870 153,479 -4,293 0.01% 1,361,357
2007-08-30 2007-08-28 8.758 157,772 +5,366 0.01% 1,381,796
2007-08-29 2007-08-27 8.963 152,406 +5,366 0.01% 1,366,039
2007-08-28 2007-08-24 8.553 147,040 -19,319 0.01% 1,257,663
2007-08-27 2007-08-23 8.404 166,359 -9,659 0.01% 1,398,102
2007-08-24 2007-08-22 7.920 176,018 +5,366 0.01% 1,393,998
2007-08-23 2007-08-21 7.715 170,652 -4,293 0.01% 1,316,521
2007-08-21 2007-08-17 7.621 174,945 +6,440 0.01% 1,333,340
2007-08-17 2007-08-15 7.938 168,505 +5,366 0.01% 1,337,637
2007-08-16 2007-08-14 8.087 163,139 +5,367 0.01% 1,319,361
2007-08-15 2007-08-13 8.181 157,772 -5,367 0.01% 1,290,656
2007-08-14 2007-08-10 8.106 163,139 +53,664 0.01% 1,322,401
2007-08-13 2007-08-09 8.181 109,475 +1,073 0.01% 895,562
2007-08-10 2007-08-08 7.864 108,402 +1,074 0.01% 852,444
2007-08-09 2007-08-07 7.640 107,328 -6,440 0.01% 819,998
2007-08-08 2007-08-06 7.733 113,768 +8,586 0.01% 879,801
2007-08-03 2007-08-01 8.385 105,182 -2,146 0.01% 882,003
2007-08-02 2007-07-31 8.646 107,328 -10,733 0.01% 927,998
2007-08-01 2007-07-30 8.553 118,061 -67,617 0.01% 1,009,800
2007-07-31 2007-07-27 8.423 185,678 +1,073 0.01% 1,563,921
2007-07-30 2007-07-26 8.907 184,605 -3,219 0.01% 1,644,324
2007-07-27 2007-07-25 8.590 187,824 +1,073 0.01% 1,613,497
2007-07-26 2007-07-24 8.945 186,751 +4,293 0.01% 1,670,399
2007-07-25 2007-07-23 8.833 182,458 -8,586 0.01% 1,611,600
2007-07-23 2007-07-19 8.385 191,044 +5,366 0.01% 1,601,998
2007-07-20 2007-07-18 8.404 185,678 +2,147 0.01% 1,560,461
2007-07-19 2007-07-17 8.590 183,531 +24,685 0.01% 1,576,618
2007-07-18 2007-07-16 8.684 158,846 +8,586 0.01% 1,379,362
2007-07-17 2007-07-13 8.945 150,260 -21,465 0.01% 1,344,004
2007-07-16 2007-07-12 8.609 171,725 -47,225 0.01% 1,478,399
2007-07-13 2007-07-11 8.311 218,950 +50,445 0.01% 1,819,683
2007-07-12 2007-07-10 8.385 168,505 -9,660 0.01% 1,412,997
2007-07-11 2007-07-09 7.994 178,165 +17,173 0.01% 1,424,281
2007-07-10 2007-07-06 7.789 160,992 -4,293 0.01% 1,253,997
2007-07-06 2007-07-04 7.826 165,285 +10,732 0.01% 1,293,596
2007-07-05 2007-07-03 7.808 154,553 +20,393 0.01% 1,206,723
2007-07-04 2007-06-29 7.752 134,160 -24,686 0.01% 1,039,998
2007-06-27 2007-06-25 8.125 158,846 +3,220 0.01% 1,290,562
2007-06-26 2007-06-22 8.050 155,626 0.01% 1,252,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top