History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 828,000 | +0 | 0.03% | 7,716,960 |
| 2025-10-13 | 2025-10-09 | 9.350 | 828,000 | +0 | 0.03% | 7,741,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 828,000 | +0 | 0.03% | 7,866,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 828,000 | -2,000 | 0.03% | 8,006,760 |
| 2025-10-06 | 2025-10-02 | 9.130 | 830,000 | -22,000 | 0.03% | 7,577,900 |
| 2025-10-03 | 2025-09-30 | 9.000 | 852,000 | -12,000 | 0.03% | 7,668,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 864,000 | -8,000 | 0.03% | 7,672,320 |
| 2025-09-30 | 2025-09-26 | 8.940 | 872,000 | +16,000 | 0.03% | 7,795,680 |
| 2025-09-15 | 2025-09-11 | 8.990 | 856,000 | -2,000 | 0.03% | 7,695,440 |
| 2025-08-29 | 2025-08-27 | 9.060 | 858,000 | +6,000 | 0.03% | 7,773,480 |
| 2025-08-28 | 2025-08-26 | 9.100 | 852,000 | +52,000 | 0.03% | 7,753,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 800,000 | -112,000 | 0.03% | 7,360,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 912,000 | -104,000 | 0.04% | 5,444,640 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,016,000 | -22,000 | 0.04% | 5,588,000 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,038,000 | -10,000 | 0.04% | 5,241,900 |
| 2025-08-05 | 2025-08-01 | 4.860 | 1,048,000 | -8,000 | 0.04% | 5,093,280 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,056,000 | +6,000 | 0.04% | 5,005,440 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,050,000 | -4,000 | 0.04% | 5,092,500 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,054,000 | -2,000 | 0.04% | 5,048,660 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,056,000 | -14,000 | 0.04% | 5,332,800 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,070,000 | -12,000 | 0.04% | 5,307,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,082,000 | +10,000 | 0.04% | 5,550,660 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,072,000 | -54,000 | 0.04% | 5,059,840 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,126,000 | -20,000 | 0.05% | 4,988,180 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,146,000 | -58,000 | 0.05% | 4,755,900 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,204,000 | -46,000 | 0.05% | 4,695,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,250,000 | -44,000 | 0.05% | 4,750,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,294,000 | -20,000 | 0.05% | 4,813,680 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,314,000 | +2,000 | 0.05% | 4,717,260 |
| 2025-07-09 | 2025-07-07 | 3.530 | 1,312,000 | -12,000 | 0.05% | 4,631,360 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,324,000 | -10,000 | 0.05% | 4,634,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,334,000 | +10,000 | 0.05% | 4,669,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,324,000 | +10,000 | 0.05% | 4,700,200 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,314,000 | -10,000 | 0.05% | 4,480,740 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,324,000 | +10,000 | 0.05% | 4,634,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,314,000 | -2,000 | 0.05% | 4,730,400 |
| 2025-06-20 | 2025-06-18 | 3.580 | 1,316,000 | -40,000 | 0.05% | 4,711,280 |
| 2025-06-19 | 2025-06-17 | 3.620 | 1,356,000 | +50,000 | 0.05% | 4,908,720 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,306,000 | +56,000 | 0.05% | 4,649,360 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,250,000 | +20,000 | 0.05% | 4,300,000 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,230,000 | -202,000 | 0.05% | 4,440,300 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,432,000 | +60,000 | 0.06% | 6,043,040 |
| 2025-06-05 | 2025-06-03 | 4.240 | 1,372,000 | +50,000 | 0.06% | 5,817,280 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,322,000 | +26,000 | 0.05% | 5,750,700 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,296,000 | -104,000 | 0.05% | 5,870,880 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,400,000 | -84,000 | 0.06% | 5,852,000 |
| 2025-05-29 | 2025-05-27 | 4.110 | 1,484,000 | +90,000 | 0.06% | 6,099,240 |
| 2025-05-28 | 2025-05-26 | 4.260 | 1,394,000 | +28,000 | 0.06% | 5,938,440 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,366,000 | -98,000 | 0.05% | 6,187,980 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,464,000 | -40,000 | 0.06% | 6,397,680 |
| 2025-05-20 | 2025-05-16 | 4.120 | 1,504,000 | +2,000 | 0.06% | 6,196,480 |
| 2025-05-16 | 2025-05-14 | 4.120 | 1,502,000 | +50,000 | 0.06% | 6,188,240 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,452,000 | +8,000 | 0.06% | 6,185,520 |
| 2025-05-12 | 2025-05-08 | 4.220 | 1,444,000 | -4,000 | 0.06% | 6,093,680 |
| 2025-05-08 | 2025-05-06 | 4.360 | 1,448,000 | -2,000 | 0.06% | 6,313,280 |
| 2025-05-07 | 2025-05-02 | 4.330 | 1,450,000 | +18,000 | 0.06% | 6,278,500 |
| 2025-05-06 | 2025-04-30 | 4.300 | 1,432,000 | +10,000 | 0.06% | 6,157,600 |
| 2025-04-29 | 2025-04-25 | 4.360 | 1,422,000 | -2,000 | 0.06% | 6,199,920 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,424,000 | -4,000 | 0.06% | 6,194,400 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,428,000 | -32,000 | 0.06% | 6,211,800 |
| 2025-04-24 | 2025-04-22 | 4.280 | 1,460,000 | +14,000 | 0.06% | 6,248,800 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,446,000 | +14,000 | 0.06% | 6,073,200 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,432,000 | +50,000 | 0.06% | 6,200,560 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,382,000 | -24,000 | 0.06% | 5,638,560 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,406,000 | +58,000 | 0.06% | 5,455,280 |
| 2025-04-10 | 2025-04-08 | 3.890 | 1,348,000 | +8,000 | 0.05% | 5,243,720 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,340,000 | +18,000 | 0.05% | 5,065,200 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,322,000 | -2,000 | 0.05% | 6,028,320 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,324,000 | +4,000 | 0.05% | 6,103,640 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,320,000 | +10,000 | 0.05% | 6,256,800 |
| 2025-04-01 | 2025-03-28 | 4.520 | 1,310,000 | -2,000 | 0.05% | 5,921,200 |
| 2025-03-31 | 2025-03-27 | 4.540 | 1,312,000 | -6,000 | 0.05% | 5,956,480 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,318,000 | -6,000 | 0.05% | 5,878,280 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,324,000 | +24,000 | 0.05% | 6,063,920 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,300,000 | -54,000 | 0.05% | 6,578,000 |
| 2025-03-21 | 2025-03-19 | 4.650 | 1,354,000 | -50,000 | 0.05% | 6,296,100 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,404,000 | -14,000 | 0.06% | 6,402,240 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,418,000 | +8,000 | 0.06% | 6,324,280 |
| 2025-03-18 | 2025-03-14 | 4.380 | 1,410,000 | -6,000 | 0.06% | 6,175,800 |
| 2025-03-17 | 2025-03-13 | 4.350 | 1,416,000 | -42,000 | 0.06% | 6,159,600 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,458,000 | -16,000 | 0.06% | 6,298,560 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,474,000 | +8,000 | 0.06% | 6,190,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,466,000 | -134,000 | 0.06% | 6,245,160 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,600,000 | +46,000 | 0.06% | 7,168,000 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,554,000 | +20,000 | 0.06% | 6,651,120 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,534,000 | -20,000 | 0.06% | 6,519,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 1,554,000 | +20,000 | 0.06% | 6,449,100 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,534,000 | -70,000 | 0.06% | 6,458,140 |
| 2025-03-04 | 2025-02-28 | 4.360 | 1,604,000 | -36,000 | 0.06% | 6,993,440 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,640,000 | +16,000 | 0.07% | 7,150,400 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,624,000 | -14,000 | 0.07% | 7,389,200 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,638,000 | -70,000 | 0.07% | 7,649,460 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,708,000 | -24,000 | 0.07% | 7,976,360 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,732,000 | -60,000 | 0.07% | 8,036,480 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,792,000 | -46,000 | 0.07% | 7,920,640 |
| 2025-02-20 | 2025-02-18 | 3.970 | 1,838,000 | +22,000 | 0.07% | 7,296,860 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,816,000 | +124,000 | 0.07% | 7,336,640 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,692,000 | +206,000 | 0.07% | 6,446,520 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,486,000 | +74,000 | 0.06% | 5,780,540 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,412,000 | -264,000 | 0.06% | 5,704,480 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,676,000 | +2,000 | 0.07% | 6,804,560 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,674,000 | -10,000 | 0.07% | 5,407,020 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,684,000 | +20,000 | 0.07% | 5,068,840 |
| 2025-02-05 | 2025-02-03 | 3.060 | 1,664,000 | -8,000 | 0.07% | 5,091,840 |
| 2025-02-04 | 2025-01-28 | 3.100 | 1,672,000 | -18,000 | 0.07% | 5,183,200 |
| 2025-02-03 | 2025-01-24 | 3.100 | 1,690,000 | +30,000 | 0.07% | 5,239,000 |
| 2025-01-27 | 2025-01-23 | 3.080 | 1,660,000 | +8,000 | 0.07% | 5,112,800 |
| 2025-01-23 | 2025-01-21 | 3.140 | 1,652,000 | +6,000 | 0.07% | 5,187,280 |
| 2025-01-17 | 2025-01-15 | 3.170 | 1,646,000 | -8,000 | 0.07% | 5,217,820 |
| 2025-01-16 | 2025-01-14 | 3.110 | 1,654,000 | -12,000 | 0.07% | 5,143,940 |
| 2025-01-15 | 2025-01-13 | 3.020 | 1,666,000 | +8,000 | 0.07% | 5,031,320 |
| 2025-01-14 | 2025-01-10 | 3.100 | 1,658,000 | +178,000 | 0.07% | 5,139,800 |
| 2025-01-07 | 2025-01-03 | 3.440 | 1,480,000 | +26,000 | 0.06% | 5,091,200 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,454,000 | +6,000 | 0.06% | 5,408,880 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,448,000 | -26,000 | 0.06% | 5,777,520 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,474,000 | -18,000 | 0.06% | 5,704,380 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,492,000 | +2,000 | 0.06% | 6,117,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,490,000 | +18,000 | 0.06% | 6,481,500 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,472,000 | -22,000 | 0.06% | 6,417,920 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,494,000 | +4,000 | 0.06% | 6,140,340 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,490,000 | +8,000 | 0.06% | 6,272,900 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,482,000 | -18,000 | 0.06% | 6,357,780 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,500,000 | -16,000 | 0.06% | 6,015,000 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,516,000 | -14,000 | 0.06% | 6,245,920 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,530,000 | -8,000 | 0.06% | 6,058,800 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,538,000 | +10,000 | 0.06% | 5,659,840 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,528,000 | -20,000 | 0.06% | 5,730,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,548,000 | +2,000 | 0.06% | 5,216,760 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,546,000 | +90,000 | 0.06% | 5,411,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,456,000 | -10,000 | 0.06% | 5,576,480 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,466,000 | -100,000 | 0.06% | 5,482,840 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,566,000 | +20,000 | 0.06% | 5,011,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,546,000 | -6,000 | 0.06% | 5,271,860 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,552,000 | +30,000 | 0.06% | 4,593,920 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,522,000 | +2,000 | 0.06% | 4,870,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,520,000 | -362,000 | 0.06% | 4,955,200 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,882,000 | -42,000 | 0.08% | 5,646,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 1,924,000 | +34,000 | 0.08% | 4,906,200 |
| 2024-11-11 | 2024-11-07 | 2.580 | 1,890,000 | -10,000 | 0.08% | 4,876,200 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,900,000 | +10,000 | 0.08% | 4,883,000 |
| 2024-11-07 | 2024-11-05 | 2.600 | 1,890,000 | -20,000 | 0.08% | 4,914,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 1,910,000 | +6,000 | 0.08% | 4,832,300 |
| 2024-10-31 | 2024-10-29 | 2.480 | 1,904,000 | +14,000 | 0.08% | 4,721,920 |
| 2024-10-30 | 2024-10-28 | 2.530 | 1,890,000 | -20,000 | 0.08% | 4,781,700 |
| 2024-10-25 | 2024-10-23 | 2.510 | 1,910,000 | -34,000 | 0.08% | 4,794,100 |
| 2024-10-24 | 2024-10-22 | 2.470 | 1,944,000 | +14,000 | 0.08% | 4,801,680 |
| 2024-10-22 | 2024-10-18 | 2.430 | 1,930,000 | +20,000 | 0.08% | 4,689,900 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,910,000 | -40,000 | 0.08% | 4,584,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,950,000 | -10,000 | 0.08% | 4,933,500 |
| 2024-10-15 | 2024-10-10 | 2.550 | 1,960,000 | +12,000 | 0.08% | 4,998,000 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,948,000 | +10,000 | 0.08% | 4,831,040 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,938,000 | +6,000 | 0.08% | 5,000,040 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,932,000 | +4,000 | 0.08% | 5,776,680 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,928,000 | -314,000 | 0.08% | 5,398,400 |
| 2024-10-04 | 2024-10-02 | 2.750 | 2,242,000 | -2,000 | 0.09% | 6,165,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,244,000 | -96,000 | 0.09% | 5,677,320 |
| 2024-09-30 | 2024-09-26 | 2.270 | 2,340,000 | -14,000 | 0.09% | 5,311,800 |
| 2024-09-27 | 2024-09-25 | 2.140 | 2,354,000 | -2,000 | 0.09% | 5,037,560 |
| 2024-09-26 | 2024-09-24 | 2.150 | 2,356,000 | -4,000 | 0.09% | 5,065,400 |
| 2024-09-25 | 2024-09-23 | 2.050 | 2,360,000 | +4,000 | 0.09% | 4,838,000 |
| 2024-09-23 | 2024-09-19 | 1.970 | 2,356,000 | -52,000 | 0.09% | 4,641,320 |
| 2024-09-19 | 2024-09-16 | 1.910 | 2,408,000 | -6,000 | 0.10% | 4,599,280 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,414,000 | +49,707 | 0.10% | 4,771,531 |
| 2024-09-11 | 2024-09-09 | 2.069 | 2,364,293 | -19,428 | 0.10% | 4,892,339 |
| 2024-09-10 | 2024-09-05 | 2.100 | 2,383,721 | +9,714 | 0.10% | 5,006,161 |
| 2024-09-09 | 2024-09-04 | 2.121 | 2,374,007 | +25,255 | 0.10% | 5,034,640 |
| 2024-09-05 | 2024-09-03 | 2.172 | 2,348,752 | +13,600 | 0.10% | 5,101,981 |
| 2024-09-04 | 2024-09-02 | 2.193 | 2,335,152 | -34,969 | 0.10% | 5,120,519 |
| 2024-09-03 | 2024-08-30 | 2.162 | 2,370,121 | -58,282 | 0.10% | 5,123,999 |
| 2024-08-30 | 2024-08-28 | 2.080 | 2,428,403 | +69,938 | 0.10% | 5,050,000 |
| 2024-08-26 | 2024-08-22 | 2.059 | 2,358,465 | +19,427 | 0.10% | 4,856,000 |
| 2024-08-15 | 2024-08-13 | 2.049 | 2,339,038 | +132,105 | 0.10% | 4,791,920 |
| 2024-08-14 | 2024-08-12 | 2.131 | 2,206,933 | +9,714 | 0.09% | 4,703,040 |
| 2024-08-09 | 2024-08-07 | 2.224 | 2,197,219 | -3,886 | 0.09% | 4,885,920 |
| 2024-08-06 | 2024-08-02 | 2.296 | 2,201,105 | -3,885 | 0.09% | 5,053,181 |
| 2024-07-31 | 2024-07-29 | 2.327 | 2,204,990 | +19,427 | 0.09% | 5,130,200 |
| 2024-07-30 | 2024-07-26 | 2.327 | 2,185,563 | -19,427 | 0.09% | 5,085,000 |
| 2024-07-29 | 2024-07-25 | 2.275 | 2,204,990 | +9,714 | 0.09% | 5,016,700 |
| 2024-07-16 | 2024-07-12 | 2.481 | 2,195,276 | +1,942 | 0.09% | 5,446,599 |
| 2024-07-10 | 2024-07-08 | 2.327 | 2,193,334 | +5,828 | 0.09% | 5,103,081 |
| 2024-07-09 | 2024-07-05 | 2.440 | 2,187,506 | +116,564 | 0.09% | 5,337,241 |
| 2024-07-04 | 2024-07-02 | 2.296 | 2,070,942 | -77,709 | 0.09% | 4,754,360 |
| 2024-07-02 | 2024-06-27 | 2.358 | 2,148,651 | +38,854 | 0.09% | 5,065,480 |
| 2024-06-28 | 2024-06-26 | 2.440 | 2,109,797 | -23,312 | 0.09% | 5,147,641 |
| 2024-06-26 | 2024-06-24 | 2.440 | 2,133,109 | -23,313 | 0.09% | 5,204,519 |
| 2024-06-25 | 2024-06-21 | 2.533 | 2,156,422 | +67,995 | 0.09% | 5,461,200 |
| 2024-06-24 | 2024-06-20 | 2.666 | 2,088,427 | +48,568 | 0.09% | 5,568,501 |
| 2024-06-21 | 2024-06-19 | 2.687 | 2,039,859 | -50,510 | 0.08% | 5,481,001 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,090,369 | +85,479 | 0.09% | 5,423,039 |
| 2024-06-19 | 2024-06-17 | 2.409 | 2,004,890 | +116,564 | 0.08% | 4,829,761 |
| 2024-06-18 | 2024-06-14 | 2.409 | 1,888,326 | +54,396 | 0.08% | 4,548,959 |
| 2024-06-17 | 2024-06-13 | 2.388 | 1,833,930 | +19,427 | 0.08% | 4,380,160 |
| 2024-06-13 | 2024-06-11 | 2.440 | 1,814,503 | -194,272 | 0.07% | 4,427,160 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,008,775 | +254,497 | 0.08% | 4,921,840 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,754,278 | +104,907 | 0.07% | 4,406,639 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,649,371 | +27,198 | 0.07% | 4,329,899 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,622,173 | +11,656 | 0.07% | 4,308,599 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,610,517 | +19,427 | 0.07% | 4,194,740 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,591,090 | +56,339 | 0.07% | 4,324,321 |
| 2024-05-30 | 2024-05-28 | 2.780 | 1,534,751 | +3,886 | 0.06% | 4,266,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 1,530,865 | -21,370 | 0.06% | 4,475,839 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,552,235 | -23,313 | 0.06% | 4,522,339 |
| 2024-05-22 | 2024-05-20 | 3.016 | 1,575,548 | +5,828 | 0.07% | 4,752,460 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,569,720 | -27,198 | 0.06% | 4,831,841 |
| 2024-05-16 | 2024-05-13 | 3.078 | 1,596,918 | -19,427 | 0.07% | 4,915,560 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,616,345 | +23,313 | 0.07% | 5,008,640 |
| 2024-05-08 | 2024-05-06 | 3.037 | 1,593,032 | +1,942 | 0.07% | 4,837,999 |
| 2024-05-07 | 2024-05-03 | 3.006 | 1,591,090 | +3,886 | 0.07% | 4,782,961 |
| 2024-05-06 | 2024-05-02 | 2.913 | 1,587,204 | -15,542 | 0.07% | 4,624,219 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,602,746 | +91,308 | 0.07% | 4,702,500 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,511,438 | -54,396 | 0.06% | 4,730,240 |
| 2024-04-30 | 2024-04-26 | 3.078 | 1,565,834 | -1,943 | 0.06% | 4,819,879 |
| 2024-04-29 | 2024-04-25 | 3.047 | 1,567,777 | +99,079 | 0.06% | 4,777,440 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,468,698 | -19,427 | 0.06% | 4,490,639 |
| 2024-04-25 | 2024-04-23 | 2.986 | 1,488,125 | +58,281 | 0.06% | 4,442,799 |
| 2024-04-24 | 2024-04-22 | 2.975 | 1,429,844 | +29,141 | 0.06% | 4,254,081 |
| 2024-04-22 | 2024-04-18 | 2.883 | 1,400,703 | +9,714 | 0.06% | 4,037,600 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,390,989 | -7,771 | 0.06% | 4,210,079 |
| 2024-04-11 | 2024-04-09 | 2.975 | 1,398,760 | +58,281 | 0.06% | 4,161,599 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,340,479 | -19,427 | 0.05% | 3,864,001 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,359,906 | -17,484 | 0.06% | 3,822,001 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,377,390 | +34,969 | 0.06% | 4,225,639 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,342,421 | -25,256 | 0.05% | 4,519,139 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,367,677 | +15,542 | 0.06% | 4,688,641 |
| 2024-03-27 | 2024-03-25 | 3.541 | 1,352,135 | -9,713 | 0.06% | 4,788,480 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,361,848 | +7,770 | 0.06% | 4,850,918 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,354,078 | +11,657 | 0.06% | 4,934,761 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,342,421 | +31,083 | 0.05% | 5,016,659 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,311,338 | -52,453 | 0.05% | 4,779,001 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,363,791 | +58,281 | 0.06% | 5,236,919 |
| 2024-03-18 | 2024-03-14 | 3.233 | 1,305,510 | -77,708 | 0.05% | 4,220,162 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,383,218 | -97,137 | 0.06% | 4,385,919 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,480,355 | +5,829 | 0.06% | 4,709,161 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,474,526 | -13,599 | 0.06% | 4,645,079 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,488,125 | +19,427 | 0.06% | 5,193,478 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,468,698 | -1,943 | 0.06% | 4,868,639 |
| 2024-03-08 | 2024-03-06 | 3.387 | 1,470,641 | +1,943 | 0.06% | 4,981,060 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,468,698 | +9,713 | 0.06% | 5,095,439 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,458,985 | -29,140 | 0.06% | 4,821,421 |
| 2024-02-22 | 2024-02-20 | 3.202 | 1,488,125 | +33,026 | 0.06% | 4,764,519 |
| 2024-02-21 | 2024-02-19 | 3.222 | 1,455,099 | -58,282 | 0.06% | 4,688,739 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,513,381 | +31,084 | 0.06% | 4,798,641 |
| 2024-02-19 | 2024-02-15 | 3.047 | 1,482,297 | +11,656 | 0.06% | 4,516,959 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,470,641 | +31,084 | 0.06% | 4,511,720 |
| 2024-02-15 | 2024-02-09 | 3.243 | 1,439,557 | +9,713 | 0.06% | 4,668,299 |
| 2024-02-14 | 2024-02-07 | 3.263 | 1,429,844 | +281,695 | 0.06% | 4,666,241 |
| 2024-02-07 | 2024-02-05 | 3.191 | 1,148,149 | +33,026 | 0.05% | 3,664,200 |
| 2024-02-06 | 2024-02-02 | 3.202 | 1,115,123 | +9,714 | 0.05% | 3,570,281 |
| 2024-01-31 | 2024-01-29 | 3.212 | 1,105,409 | +19,427 | 0.05% | 3,550,560 |
| 2024-01-30 | 2024-01-26 | 3.212 | 1,085,982 | +29,141 | 0.04% | 3,488,160 |
| 2024-01-29 | 2024-01-25 | 3.284 | 1,056,841 | +58,282 | 0.04% | 3,470,720 |
| 2024-01-26 | 2024-01-24 | 3.202 | 998,559 | +67,995 | 0.04% | 3,197,079 |
| 2024-01-25 | 2024-01-23 | 3.191 | 930,564 | +7,771 | 0.04% | 2,969,800 |
| 2024-01-09 | 2024-01-05 | 3.727 | 922,793 | +9,713 | 0.04% | 3,438,999 |
| 2024-01-04 | 2024-01-02 | 3.974 | 913,080 | +9,714 | 0.04% | 3,628,402 |
| 2023-12-22 | 2023-12-20 | 3.819 | 903,366 | -101,022 | 0.04% | 3,450,300 |
| 2023-12-20 | 2023-12-18 | 3.768 | 1,004,388 | +9,714 | 0.04% | 3,784,442 |
| 2023-12-19 | 2023-12-15 | 3.819 | 994,674 | +9,714 | 0.04% | 3,799,040 |
| 2023-12-18 | 2023-12-14 | 3.902 | 984,960 | +9,713 | 0.04% | 3,843,059 |
| 2023-12-15 | 2023-12-13 | 3.984 | 975,247 | -11,656 | 0.04% | 3,885,481 |
| 2023-12-14 | 2023-12-12 | 4.097 | 986,903 | +11,656 | 0.04% | 4,043,680 |
| 2023-12-13 | 2023-12-11 | 4.066 | 975,247 | -75,766 | 0.04% | 3,965,801 |
| 2023-12-12 | 2023-12-08 | 3.974 | 1,051,013 | -29,141 | 0.04% | 4,176,520 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,080,154 | +19,428 | 0.04% | 4,425,761 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,060,726 | -7,771 | 0.04% | 4,400,758 |
| 2023-12-05 | 2023-12-01 | 4.077 | 1,068,497 | -15,542 | 0.04% | 4,355,998 |
| 2023-11-30 | 2023-11-28 | 3.984 | 1,084,039 | -13,599 | 0.04% | 4,318,919 |
| 2023-11-29 | 2023-11-27 | 3.830 | 1,097,638 | -29,141 | 0.04% | 4,203,599 |
| 2023-11-28 | 2023-11-24 | 3.788 | 1,126,779 | +19,427 | 0.05% | 4,268,800 |
| 2023-11-27 | 2023-11-23 | 3.840 | 1,107,352 | -9,713 | 0.04% | 4,252,201 |
| 2023-11-24 | 2023-11-22 | 3.747 | 1,117,065 | -7,771 | 0.05% | 4,185,998 |
| 2023-11-23 | 2023-11-21 | 3.758 | 1,124,836 | -3,886 | 0.04% | 4,226,699 |
| 2023-11-22 | 2023-11-20 | 3.778 | 1,128,722 | -5,828 | 0.05% | 4,264,541 |
| 2023-11-21 | 2023-11-17 | 3.799 | 1,134,550 | +19,427 | 0.05% | 4,309,920 |
| 2023-11-17 | 2023-11-15 | 3.706 | 1,115,123 | -29,141 | 0.04% | 4,132,801 |
| 2023-11-16 | 2023-11-14 | 3.675 | 1,144,264 | +1,943 | 0.05% | 4,205,462 |
| 2023-11-15 | 2023-11-13 | 3.572 | 1,142,321 | +9,714 | 0.05% | 4,080,721 |
| 2023-11-14 | 2023-11-10 | 3.583 | 1,132,607 | -5,828 | 0.05% | 4,057,679 |
| 2023-11-13 | 2023-11-09 | 3.665 | 1,138,435 | +11,656 | 0.05% | 4,172,319 |
| 2023-11-10 | 2023-11-08 | 3.665 | 1,126,779 | -9,714 | 0.04% | 4,129,600 |
| 2023-11-09 | 2023-11-07 | 3.686 | 1,136,493 | -29,141 | 0.04% | 4,188,601 |
| 2023-11-08 | 2023-11-06 | 3.696 | 1,165,634 | -7,770 | 0.05% | 4,308,002 |
| 2023-11-07 | 2023-11-03 | 3.634 | 1,173,404 | -3,886 | 0.05% | 4,264,239 |
| 2023-11-06 | 2023-11-02 | 3.603 | 1,177,290 | +27,198 | 0.05% | 4,242,001 |
| 2023-11-03 | 2023-11-01 | 3.593 | 1,150,092 | -9,713 | 0.04% | 4,132,161 |
| 2023-11-02 | 2023-10-31 | 3.541 | 1,159,805 | -9,714 | 0.05% | 4,107,359 |
| 2023-10-31 | 2023-10-27 | 3.583 | 1,169,519 | -17,484 | 0.05% | 4,189,920 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,187,003 | -9,714 | 0.05% | 4,069,258 |
| 2023-10-27 | 2023-10-25 | 3.346 | 1,196,717 | -1,943 | 0.05% | 4,004,000 |
| 2023-10-26 | 2023-10-24 | 3.356 | 1,198,660 | +19,427 | 0.05% | 4,022,841 |
| 2023-10-24 | 2023-10-19 | 3.263 | 1,179,233 | -62,167 | 0.05% | 3,848,381 |
| 2023-10-20 | 2023-10-18 | 3.253 | 1,241,400 | +71,881 | 0.05% | 4,038,481 |
| 2023-10-19 | 2023-10-17 | 3.233 | 1,169,519 | -38,854 | 0.04% | 3,780,560 |
| 2023-10-17 | 2023-10-13 | 3.243 | 1,208,373 | -9,714 | 0.05% | 3,918,599 |
| 2023-10-16 | 2023-10-12 | 3.274 | 1,218,087 | +29,141 | 0.05% | 3,987,720 |
| 2023-10-11 | 2023-10-09 | 3.171 | 1,188,946 | -9,714 | 0.05% | 3,769,919 |
| 2023-10-10 | 2023-10-06 | 3.150 | 1,198,660 | -3,885 | 0.05% | 3,776,041 |
| 2023-10-09 | 2023-10-05 | 3.109 | 1,202,545 | +19,427 | 0.05% | 3,738,759 |
| 2023-10-06 | 2023-10-04 | 3.119 | 1,183,118 | -9,714 | 0.05% | 3,690,540 |
| 2023-10-05 | 2023-10-03 | 3.150 | 1,192,832 | -19,427 | 0.05% | 3,757,681 |
| 2023-10-03 | 2023-09-28 | 3.140 | 1,212,259 | -9,713 | 0.05% | 3,806,400 |
| 2023-09-28 | 2023-09-26 | 3.140 | 1,221,972 | -9,714 | 0.05% | 3,836,899 |
| 2023-09-27 | 2023-09-25 | 3.150 | 1,231,686 | +48,568 | 0.05% | 3,880,080 |
| 2023-09-26 | 2023-09-22 | 3.191 | 1,183,118 | -135,991 | 0.04% | 3,775,800 |
| 2023-09-25 | 2023-09-21 | 3.078 | 1,319,109 | +9,714 | 0.05% | 4,060,421 |
| 2023-09-19 | 2023-09-15 | 3.150 | 1,309,395 | +7,771 | 0.05% | 4,124,880 |
| 2023-09-18 | 2023-09-14 | 3.109 | 1,301,624 | +9,714 | 0.05% | 4,046,800 |
| 2023-09-15 | 2023-09-13 | 3.078 | 1,291,910 | +19,427 | 0.05% | 3,976,699 |
| 2023-09-05 | 2023-08-31 | 2.965 | 1,272,483 | -3,886 | 0.05% | 3,772,799 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,276,369 | +29,141 | 0.05% | 3,942,001 |
| 2023-08-11 | 2023-08-09 | 3.480 | 1,247,228 | +1,943 | 0.05% | 4,339,921 |
| 2023-08-01 | 2023-07-28 | 3.788 | 1,245,285 | -5,828 | 0.05% | 4,717,760 |
| 2023-07-31 | 2023-07-27 | 3.788 | 1,251,113 | +19,427 | 0.05% | 4,739,839 |
| 2023-07-20 | 2023-07-18 | 3.634 | 1,231,686 | -1,943 | 0.05% | 4,476,040 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,233,629 | -19,427 | 0.05% | 4,660,901 |
| 2023-06-26 | 2023-06-21 | 4.333 | 1,253,056 | +9,714 | 0.05% | 5,428,870 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,243,342 | +120,112 | 0.05% | 5,428,759 |
| 2023-06-19 | 2023-06-15 | 4.625 | 1,123,230 | -49,764 | 0.05% | 5,195,039 |
| 2023-06-16 | 2023-06-14 | 4.535 | 1,172,994 | +14,218 | 0.05% | 5,319,602 |
| 2023-06-12 | 2023-06-08 | 4.242 | 1,158,776 | -8,886 | 0.05% | 4,916,082 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,167,662 | +3,555 | 0.05% | 4,441,321 |
| 2023-05-15 | 2023-05-11 | 4.276 | 1,164,107 | +17,772 | 0.05% | 4,977,999 |
| 2023-05-12 | 2023-05-10 | 4.276 | 1,146,335 | +5,332 | 0.05% | 4,902,001 |
| 2023-05-11 | 2023-05-09 | 4.254 | 1,141,003 | +40,877 | 0.05% | 4,853,520 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,100,126 | -17,772 | 0.04% | 4,617,741 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,117,898 | -8,887 | 0.04% | 4,704,918 |
| 2023-05-02 | 2023-04-27 | 4.164 | 1,126,785 | -10,663 | 0.04% | 4,691,601 |
| 2023-04-28 | 2023-04-26 | 4.062 | 1,137,448 | +26,659 | 0.05% | 4,620,798 |
| 2023-04-25 | 2023-04-21 | 4.051 | 1,110,789 | +37,322 | 0.04% | 4,499,998 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,073,467 | -1,777 | 0.04% | 4,433,360 |
| 2023-04-20 | 2023-04-18 | 4.197 | 1,075,244 | +5,332 | 0.04% | 4,513,299 |
| 2023-04-19 | 2023-04-17 | 4.242 | 1,069,912 | -7,109 | 0.04% | 4,539,078 |
| 2023-04-18 | 2023-04-14 | 4.175 | 1,077,021 | +8,886 | 0.04% | 4,496,518 |
| 2023-04-14 | 2023-04-12 | 4.152 | 1,068,135 | +17,773 | 0.04% | 4,435,379 |
| 2023-04-11 | 2023-04-04 | 4.074 | 1,050,362 | +177,726 | 0.04% | 4,278,838 |
| 2023-03-27 | 2023-03-23 | 4.119 | 872,636 | +1,777 | 0.03% | 3,594,119 |
| 2023-03-15 | 2023-03-13 | 4.130 | 870,859 | +17,773 | 0.03% | 3,596,600 |
| 2023-03-14 | 2023-03-10 | 4.119 | 853,086 | +1,777 | 0.03% | 3,513,599 |
| 2023-03-13 | 2023-03-09 | 4.276 | 851,309 | +1,777 | 0.03% | 3,640,400 |
| 2023-03-08 | 2023-03-06 | 4.839 | 849,532 | -8,886 | 0.03% | 4,110,801 |
| 2023-03-07 | 2023-03-03 | 4.794 | 858,418 | +1,777 | 0.03% | 4,115,160 |
| 2023-02-23 | 2023-02-21 | 4.839 | 856,641 | +8,886 | 0.03% | 4,145,201 |
| 2023-02-17 | 2023-02-15 | 4.873 | 847,755 | +8,887 | 0.03% | 4,130,822 |
| 2023-02-16 | 2023-02-14 | 4.940 | 838,868 | +10,663 | 0.03% | 4,144,159 |
| 2023-01-31 | 2023-01-27 | 5.424 | 828,205 | +35,546 | 0.03% | 4,492,242 |
| 2023-01-26 | 2023-01-19 | 5.222 | 792,659 | -17,773 | 0.03% | 4,138,878 |
| 2023-01-12 | 2023-01-10 | 5.176 | 810,432 | -35,545 | 0.03% | 4,195,200 |
| 2023-01-06 | 2023-01-04 | 5.098 | 845,977 | +5,332 | 0.03% | 4,312,559 |
| 2023-01-05 | 2023-01-03 | 5.075 | 840,645 | +35,545 | 0.03% | 4,266,458 |
| 2022-12-20 | 2022-12-16 | 5.165 | 805,100 | -35,545 | 0.03% | 4,158,539 |
| 2022-12-16 | 2022-12-14 | 5.041 | 840,645 | +35,545 | 0.03% | 4,238,078 |
| 2022-12-13 | 2022-12-09 | 5.244 | 805,100 | -39,100 | 0.03% | 4,221,959 |
| 2022-11-18 | 2022-11-16 | 4.659 | 844,200 | -5,332 | 0.03% | 3,933,000 |
| 2022-10-26 | 2022-10-24 | 4.164 | 849,532 | +35,545 | 0.03% | 3,537,201 |
| 2022-10-24 | 2022-10-20 | 4.445 | 813,987 | +26,659 | 0.03% | 3,618,202 |
| 2022-10-21 | 2022-10-19 | 4.501 | 787,328 | +101,304 | 0.03% | 3,544,002 |
| 2022-10-05 | 2022-09-30 | 4.726 | 686,024 | +81,755 | 0.03% | 3,242,402 |
| 2022-10-03 | 2022-09-29 | 4.850 | 604,269 | +7,109 | 0.02% | 2,930,798 |
| 2022-09-28 | 2022-09-26 | 5.278 | 597,160 | -17,773 | 0.02% | 3,151,678 |
| 2022-09-26 | 2022-09-22 | 5.312 | 614,933 | -12,441 | 0.02% | 3,266,240 |
| 2022-09-23 | 2022-09-21 | 5.289 | 627,374 | -74,645 | 0.02% | 3,318,201 |
| 2022-09-22 | 2022-09-20 | 5.255 | 702,019 | -35,545 | 0.03% | 3,689,300 |
| 2022-09-20 | 2022-09-16 | 5.053 | 737,564 | +12,441 | 0.03% | 3,726,699 |
| 2022-09-16 | 2022-09-14 | 5.244 | 725,123 | +71,090 | 0.03% | 3,802,558 |
| 2022-08-30 | 2022-08-26 | 5.852 | 654,033 | -17,772 | 0.03% | 3,827,201 |
| 2022-08-29 | 2022-08-25 | 5.728 | 671,805 | -88,864 | 0.03% | 3,848,037 |
| 2022-08-24 | 2022-08-22 | 5.705 | 760,669 | -33,768 | 0.03% | 4,339,922 |
| 2022-08-23 | 2022-08-19 | 5.660 | 794,437 | -26,659 | 0.03% | 4,496,822 |
| 2022-08-22 | 2022-08-18 | 5.582 | 821,096 | +44,432 | 0.03% | 4,583,042 |
| 2022-08-19 | 2022-08-17 | 5.660 | 776,664 | +53,318 | 0.03% | 4,396,220 |
| 2022-08-18 | 2022-08-16 | 5.593 | 723,346 | +30,213 | 0.03% | 4,045,580 |
| 2022-08-17 | 2022-08-15 | 5.604 | 693,133 | -17,772 | 0.03% | 3,884,402 |
| 2022-08-16 | 2022-08-12 | 5.795 | 710,905 | +26,659 | 0.03% | 4,119,999 |
| 2022-08-08 | 2022-08-04 | 5.919 | 684,246 | +1,777 | 0.03% | 4,050,198 |
| 2022-07-11 | 2022-07-07 | 6.583 | 682,469 | +5,332 | 0.03% | 4,492,800 |
| 2022-07-07 | 2022-07-05 | 6.482 | 677,137 | +8,886 | 0.03% | 4,389,118 |
| 2022-06-30 | 2022-06-28 | 6.943 | 668,251 | -28,436 | 0.03% | 4,639,840 |
| 2022-06-28 | 2022-06-24 | 6.707 | 696,687 | -35,545 | 0.03% | 4,672,639 |
| 2022-06-22 | 2022-06-20 | 7.114 | 732,232 | +104,858 | 0.03% | 5,209,036 |
| 2022-06-21 | 2022-06-17 | 7.078 | 627,374 | +36,883 | 0.02% | 4,440,582 |
| 2022-06-15 | 2022-06-13 | 7.222 | 590,491 | -16,727 | 0.02% | 4,264,243 |
| 2022-06-10 | 2022-06-08 | 7.449 | 607,218 | +16,727 | 0.03% | 4,522,977 |
| 2022-06-06 | 2022-06-01 | 7.341 | 590,491 | -8,364 | 0.02% | 4,334,843 |
| 2022-06-02 | 2022-05-31 | 7.377 | 598,855 | +8,364 | 0.03% | 4,417,724 |
| 2022-06-01 | 2022-05-30 | 7.198 | 590,491 | -8,364 | 0.02% | 4,250,123 |
| 2022-05-24 | 2022-05-20 | 6.815 | 598,855 | +16,728 | 0.03% | 4,081,203 |
| 2022-05-19 | 2022-05-17 | 6.899 | 582,127 | -8,364 | 0.02% | 4,015,922 |
| 2022-04-14 | 2022-04-12 | 6.779 | 590,491 | +8,364 | 0.02% | 4,003,023 |
| 2022-03-17 | 2022-03-15 | 6.229 | 582,127 | -16,728 | 0.02% | 3,626,162 |
| 2022-03-16 | 2022-03-14 | 6.695 | 598,855 | +1,673 | 0.03% | 4,009,603 |
| 2022-03-11 | 2022-03-09 | 6.803 | 597,182 | -16,728 | 0.03% | 4,062,662 |
| 2022-03-09 | 2022-03-07 | 7.353 | 613,910 | +1,673 | 0.03% | 4,514,104 |
| 2022-03-01 | 2022-02-25 | 8.070 | 612,237 | -1,673 | 0.03% | 4,941,002 |
| 2022-02-15 | 2022-02-11 | 8.752 | 613,910 | -8,363 | 0.03% | 5,372,884 |
| 2022-02-04 | 2022-01-27 | 8.118 | 622,273 | +3,345 | 0.03% | 5,051,757 |
| 2022-01-20 | 2022-01-18 | 8.549 | 618,928 | +5,018 | 0.03% | 5,291,001 |
| 2022-01-17 | 2022-01-13 | 8.632 | 613,910 | -16,727 | 0.03% | 5,299,484 |
| 2022-01-10 | 2022-01-06 | 8.130 | 630,637 | -8,364 | 0.03% | 5,127,198 |
| 2022-01-07 | 2022-01-05 | 8.070 | 639,001 | -1,673 | 0.03% | 5,156,999 |
| 2022-01-06 | 2022-01-04 | 7.987 | 640,674 | -5,018 | 0.03% | 5,116,880 |
| 2021-12-23 | 2021-12-21 | 7.760 | 645,692 | +5,018 | 0.03% | 5,010,278 |
| 2021-12-21 | 2021-12-17 | 8.058 | 640,674 | +5,018 | 0.03% | 5,162,840 |
| 2021-12-16 | 2021-12-14 | 8.166 | 635,656 | +16,728 | 0.03% | 5,190,803 |
| 2021-12-15 | 2021-12-13 | 8.513 | 618,928 | +8,364 | 0.03% | 5,268,801 |
| 2021-12-08 | 2021-12-06 | 8.381 | 610,564 | +16,728 | 0.03% | 5,117,300 |
| 2021-12-07 | 2021-12-03 | 8.776 | 593,836 | +8,364 | 0.02% | 5,211,398 |
| 2021-12-03 | 2021-12-01 | 8.596 | 585,472 | -1,673 | 0.02% | 5,032,998 |
| 2021-12-02 | 2021-11-30 | 8.656 | 587,145 | -8,364 | 0.02% | 5,082,479 |
| 2021-11-25 | 2021-11-23 | 9.170 | 595,509 | +1,673 | 0.02% | 5,461,040 |
| 2021-11-24 | 2021-11-22 | 9.170 | 593,836 | -108,731 | 0.02% | 5,445,698 |
| 2021-10-15 | 2021-10-11 | 8.596 | 702,567 | -16,728 | 0.03% | 6,039,602 |
| 2021-10-12 | 2021-10-08 | 8.453 | 719,295 | -6,691 | 0.03% | 6,080,204 |
| 2021-09-24 | 2021-09-21 | 8.620 | 725,986 | -1,672 | 0.03% | 6,258,283 |
| 2021-09-23 | 2021-09-20 | 8.489 | 727,658 | +25,091 | 0.03% | 6,176,997 |
| 2021-09-20 | 2021-09-16 | 10.023 | 702,567 | +100,367 | 0.03% | 7,041,907 |
| 2021-09-17 | 2021-09-15 | 10.150 | 602,200 | +36,867 | 0.03% | 6,112,612 |
| 2021-09-15 | 2021-09-13 | 10.469 | 565,333 | +3,140 | 0.03% | 5,918,395 |
| 2021-09-14 | 2021-09-10 | 10.825 | 562,193 | +23,556 | 0.03% | 6,086,003 |
| 2021-09-13 | 2021-09-09 | 10.927 | 538,637 | +6,281 | 0.02% | 5,885,878 |
| 2021-09-10 | 2021-09-08 | 11.157 | 532,356 | -10,992 | 0.02% | 5,939,283 |
| 2021-09-09 | 2021-09-07 | 11.118 | 543,348 | -12,563 | 0.02% | 6,041,157 |
| 2021-09-03 | 2021-09-01 | 10.711 | 555,911 | -15,704 | 0.02% | 5,954,277 |
| 2021-09-02 | 2021-08-31 | 10.851 | 571,615 | -31,407 | 0.03% | 6,202,560 |
| 2021-08-31 | 2021-08-27 | 10.342 | 603,022 | -26,697 | 0.03% | 6,236,156 |
| 2021-08-26 | 2021-08-24 | 9.030 | 629,719 | -3,140 | 0.03% | 5,686,183 |
| 2021-08-23 | 2021-08-19 | 9.157 | 632,859 | +3,140 | 0.03% | 5,795,136 |
| 2021-08-19 | 2021-08-17 | 9.030 | 629,719 | -1,570 | 0.03% | 5,686,183 |
| 2021-08-17 | 2021-08-13 | 9.310 | 631,289 | -14,133 | 0.03% | 5,877,239 |
| 2021-08-16 | 2021-08-12 | 9.284 | 645,422 | -29,837 | 0.03% | 5,992,376 |
| 2021-08-12 | 2021-08-10 | 8.788 | 675,259 | -7,852 | 0.03% | 5,933,996 |
| 2021-08-06 | 2021-08-04 | 9.170 | 683,111 | -21,985 | 0.03% | 6,263,997 |
| 2021-08-04 | 2021-08-02 | 8.966 | 705,096 | -6,282 | 0.03% | 6,321,916 |
| 2021-08-02 | 2021-07-29 | 8.660 | 711,378 | -9,422 | 0.03% | 6,160,800 |
| 2021-07-30 | 2021-07-28 | 7.947 | 720,800 | +1,570 | 0.03% | 5,728,318 |
| 2021-07-29 | 2021-07-27 | 8.215 | 719,230 | +7,852 | 0.03% | 5,908,201 |
| 2021-07-28 | 2021-07-26 | 8.508 | 711,378 | +7,852 | 0.03% | 6,052,080 |
| 2021-07-26 | 2021-07-22 | 8.788 | 703,526 | +6,281 | 0.03% | 6,182,399 |
| 2021-07-21 | 2021-07-19 | 8.635 | 697,245 | +20,415 | 0.03% | 6,020,643 |
| 2021-07-16 | 2021-07-14 | 8.775 | 676,830 | +20,415 | 0.03% | 5,939,182 |
| 2021-07-15 | 2021-07-13 | 8.890 | 656,415 | +12,563 | 0.03% | 5,835,280 |
| 2021-07-09 | 2021-07-07 | 8.877 | 643,852 | +17,274 | 0.03% | 5,715,400 |
| 2021-07-08 | 2021-07-06 | 8.839 | 626,578 | -15,704 | 0.03% | 5,538,120 |
| 2021-07-07 | 2021-07-05 | 9.221 | 642,282 | -26,696 | 0.03% | 5,922,323 |
| 2021-07-05 | 2021-06-30 | 8.890 | 668,978 | +9,422 | 0.03% | 5,946,960 |
| 2021-06-29 | 2021-06-25 | 9.208 | 659,556 | +7,852 | 0.03% | 6,073,202 |
| 2021-06-28 | 2021-06-24 | 9.106 | 651,704 | +3,141 | 0.03% | 5,934,501 |
| 2021-06-23 | 2021-06-21 | 9.093 | 648,563 | +39,259 | 0.03% | 5,897,639 |
| 2021-06-21 | 2021-06-17 | 9.030 | 609,304 | +7,852 | 0.03% | 5,501,841 |
| 2021-06-10 | 2021-06-08 | 9.832 | 601,452 | -10,993 | 0.03% | 5,913,520 |
| 2021-06-04 | 2021-06-02 | 9.488 | 612,445 | -1,570 | 0.03% | 5,811,004 |
| 2021-06-03 | 2021-06-01 | 9.157 | 614,015 | -15,704 | 0.03% | 5,622,580 |
| 2021-06-01 | 2021-05-28 | 9.399 | 629,719 | -1,570 | 0.03% | 5,918,763 |
| 2021-05-28 | 2021-05-26 | 9.221 | 631,289 | +1,570 | 0.03% | 5,820,959 |
| 2021-05-27 | 2021-05-25 | 9.310 | 629,719 | -3,140 | 0.03% | 5,862,623 |
| 2021-05-24 | 2021-05-20 | 9.386 | 632,859 | -39,260 | 0.03% | 5,940,216 |
| 2021-05-20 | 2021-05-17 | 9.132 | 672,119 | -7,852 | 0.03% | 6,137,523 |
| 2021-05-18 | 2021-05-14 | 9.055 | 679,971 | -7,851 | 0.03% | 6,157,264 |
| 2021-05-04 | 2021-04-30 | 8.597 | 687,822 | +7,851 | 0.03% | 5,912,997 |
| 2021-04-29 | 2021-04-27 | 8.928 | 679,971 | +1,571 | 0.03% | 6,070,664 |
| 2021-04-22 | 2021-04-20 | 9.425 | 678,400 | +1,570 | 0.03% | 6,393,598 |
| 2021-04-20 | 2021-04-16 | 9.297 | 676,830 | -4,711 | 0.03% | 6,292,602 |
| 2021-04-16 | 2021-04-14 | 9.259 | 681,541 | -23,555 | 0.03% | 6,310,361 |
| 2021-04-12 | 2021-04-08 | 9.272 | 705,096 | -23,556 | 0.03% | 6,537,436 |
| 2021-04-07 | 2021-03-31 | 9.195 | 728,652 | -15,704 | 0.03% | 6,700,160 |
| 2021-04-01 | 2021-03-30 | 8.890 | 744,356 | +54,963 | 0.03% | 6,617,042 |
| 2021-03-30 | 2021-03-26 | 9.284 | 689,393 | +7,852 | 0.03% | 6,400,622 |
| 2021-03-24 | 2021-03-22 | 9.437 | 681,541 | +4,711 | 0.03% | 6,431,881 |
| 2021-03-19 | 2021-03-17 | 9.654 | 676,830 | -3,141 | 0.03% | 6,533,962 |
| 2021-03-17 | 2021-03-15 | 9.183 | 679,971 | +3,141 | 0.03% | 6,243,864 |
| 2021-03-16 | 2021-03-12 | 9.412 | 676,830 | -3,141 | 0.03% | 6,370,182 |
| 2021-03-15 | 2021-03-11 | 9.616 | 679,971 | -15,703 | 0.03% | 6,538,304 |
| 2021-03-10 | 2021-03-08 | 9.042 | 695,674 | +3,140 | 0.03% | 6,290,598 |
| 2021-03-09 | 2021-03-05 | 9.221 | 692,534 | -7,851 | 0.03% | 6,385,684 |
| 2021-03-08 | 2021-03-04 | 9.055 | 700,385 | -4,711 | 0.03% | 6,342,117 |
| 2021-03-01 | 2021-02-25 | 9.488 | 705,096 | +23,555 | 0.03% | 6,690,095 |
| 2021-02-26 | 2021-02-24 | 9.412 | 681,541 | +7,852 | 0.03% | 6,414,521 |
| 2021-02-25 | 2021-02-23 | 9.870 | 673,689 | +7,852 | 0.03% | 6,649,499 |
| 2021-02-24 | 2021-02-22 | 9.934 | 665,837 | +7,852 | 0.03% | 6,614,398 |
| 2021-02-22 | 2021-02-18 | 10.265 | 657,985 | +39,259 | 0.03% | 6,754,276 |
| 2021-02-19 | 2021-02-17 | 10.609 | 618,726 | +7,852 | 0.03% | 6,564,039 |
| 2021-02-18 | 2021-02-16 | 10.685 | 610,874 | +7,852 | 0.03% | 6,527,417 |
| 2021-02-17 | 2021-02-11 | 10.431 | 603,022 | -4,711 | 0.03% | 6,289,916 |
| 2021-02-10 | 2021-02-08 | 10.367 | 607,733 | +1,570 | 0.03% | 6,300,355 |
| 2021-02-08 | 2021-02-04 | 10.380 | 606,163 | -3,141 | 0.03% | 6,291,799 |
| 2021-02-04 | 2021-02-02 | 10.329 | 609,304 | -7,852 | 0.03% | 6,293,361 |
| 2021-02-03 | 2021-02-01 | 9.947 | 617,156 | -18,844 | 0.03% | 6,138,663 |
| 2021-02-02 | 2021-01-29 | 9.768 | 636,000 | -25,126 | 0.03% | 6,212,698 |
| 2021-02-01 | 2021-01-28 | 10.138 | 661,126 | -7,852 | 0.03% | 6,702,319 |
| 2021-01-29 | 2021-01-27 | 10.622 | 668,978 | -10,993 | 0.03% | 7,105,680 |
| 2021-01-28 | 2021-01-26 | 10.736 | 679,971 | -23,555 | 0.03% | 7,300,385 |
| 2021-01-27 | 2021-01-25 | 10.953 | 703,526 | +65,955 | 0.03% | 7,705,599 |
| 2021-01-26 | 2021-01-22 | 10.851 | 637,571 | +87,941 | 0.03% | 6,918,245 |
| 2021-01-25 | 2021-01-21 | 11.551 | 549,630 | -20,415 | 0.02% | 6,349,003 |
| 2021-01-22 | 2021-01-20 | 11.832 | 570,045 | -56,533 | 0.03% | 6,744,545 |
| 2021-01-21 | 2021-01-19 | 11.322 | 626,578 | -3,141 | 0.03% | 7,094,221 |
| 2021-01-20 | 2021-01-18 | 11.144 | 629,719 | +47,111 | 0.03% | 7,017,503 |
| 2021-01-19 | 2021-01-15 | 11.258 | 582,608 | +80,089 | 0.03% | 6,559,285 |
| 2021-01-18 | 2021-01-14 | 11.857 | 502,519 | +26,697 | 0.02% | 5,958,404 |
| 2021-01-15 | 2021-01-13 | 12.239 | 475,822 | +31,407 | 0.02% | 5,823,656 |
| 2021-01-14 | 2021-01-12 | 12.608 | 444,415 | +10,993 | 0.02% | 5,603,401 |
| 2021-01-13 | 2021-01-11 | 12.035 | 433,422 | +1,570 | 0.02% | 5,216,396 |
| 2021-01-12 | 2021-01-08 | 12.367 | 431,852 | +23,556 | 0.02% | 5,340,500 |
| 2021-01-11 | 2021-01-07 | 11.933 | 408,296 | -10,993 | 0.02% | 4,872,395 |
| 2021-01-08 | 2021-01-06 | 11.692 | 419,289 | -62,815 | 0.02% | 4,902,120 |
| 2021-01-07 | 2021-01-05 | 11.131 | 482,104 | +103,645 | 0.02% | 5,366,362 |
| 2021-01-06 | 2021-01-04 | 11.399 | 378,459 | +86,370 | 0.02% | 4,313,896 |
| 2021-01-05 | 2020-12-31 | 11.513 | 292,089 | -48,681 | 0.01% | 3,362,880 |
| 2021-01-04 | 2020-12-29 | 11.118 | 340,770 | +78,518 | 0.02% | 3,788,815 |
| 2020-12-30 | 2020-12-28 | 11.602 | 262,252 | -114,637 | 0.01% | 3,042,741 |
| 2020-12-29 | 2020-12-24 | 10.609 | 376,889 | +28,267 | 0.02% | 3,998,400 |
| 2020-12-28 | 2020-12-22 | 10.609 | 348,622 | -61,245 | 0.02% | 3,698,517 |
| 2020-12-23 | 2020-12-21 | 10.112 | 409,867 | +7,852 | 0.02% | 4,144,682 |
| 2020-12-22 | 2020-12-18 | 10.176 | 402,015 | +7,852 | 0.02% | 4,090,881 |
| 2020-12-21 | 2020-12-17 | 10.061 | 394,163 | +48,681 | 0.02% | 3,965,799 |
| 2020-12-18 | 2020-12-16 | 10.354 | 345,482 | +36,119 | 0.02% | 3,577,204 |
| 2020-12-17 | 2020-12-15 | 10.291 | 309,363 | +3,141 | 0.01% | 3,183,520 |
| 2020-12-16 | 2020-12-14 | 10.507 | 306,222 | -15,704 | 0.01% | 3,217,497 |
| 2020-12-15 | 2020-12-11 | 10.010 | 321,926 | -12,563 | 0.01% | 3,222,600 |
| 2020-12-14 | 2020-12-10 | 9.756 | 334,489 | -9,422 | 0.01% | 3,263,160 |
| 2020-12-11 | 2020-12-09 | 10.100 | 343,911 | +1,570 | 0.02% | 3,473,338 |
| 2020-12-09 | 2020-12-07 | 9.998 | 342,341 | -1,570 | 0.02% | 3,422,602 |
| 2020-12-08 | 2020-12-04 | 10.036 | 343,911 | +4,711 | 0.02% | 3,451,438 |
| 2020-12-02 | 2020-11-30 | 10.163 | 339,200 | +4,711 | 0.02% | 3,447,359 |
| 2020-12-01 | 2020-11-27 | 10.482 | 334,489 | +1,570 | 0.01% | 3,505,980 |
| 2020-11-30 | 2020-11-26 | 10.354 | 332,919 | +4,712 | 0.01% | 3,447,124 |
| 2020-11-27 | 2020-11-25 | 10.367 | 328,207 | +48,681 | 0.01% | 3,402,515 |
| 2020-11-26 | 2020-11-24 | 10.711 | 279,526 | +3,141 | 0.01% | 2,993,960 |
| 2020-11-25 | 2020-11-23 | 10.915 | 276,385 | -17,274 | 0.01% | 3,016,637 |
| 2020-11-24 | 2020-11-20 | 10.864 | 293,659 | +84,800 | 0.01% | 3,190,216 |
| 2020-11-20 | 2020-11-18 | 10.571 | 208,859 | +15,703 | 0.01% | 2,207,797 |
| 2020-11-19 | 2020-11-17 | 10.265 | 193,156 | +7,852 | 0.01% | 1,982,764 |
| 2020-11-18 | 2020-11-16 | 10.252 | 185,304 | -12,563 | 0.01% | 1,899,803 |
| 2020-11-17 | 2020-11-13 | 9.717 | 197,867 | +17,274 | 0.01% | 1,922,763 |
| 2020-11-16 | 2020-11-12 | 10.507 | 180,593 | -4,711 | 0.01% | 1,897,504 |
| 2020-11-13 | 2020-11-11 | 11.080 | 185,304 | -6,281 | 0.01% | 2,053,203 |
| 2020-11-12 | 2020-11-10 | 11.208 | 191,585 | +7,852 | 0.01% | 2,147,197 |
| 2020-11-11 | 2020-11-09 | 10.342 | 183,733 | -4,711 | 0.01% | 1,900,076 |
| 2020-11-10 | 2020-11-06 | 9.679 | 188,444 | +12,562 | 0.01% | 1,823,995 |
| 2020-11-09 | 2020-11-05 | 7.642 | 175,882 | -47,111 | 0.01% | 1,344,004 |
| 2020-11-06 | 2020-11-04 | 7.298 | 222,993 | -6,281 | 0.01% | 1,627,323 |
| 2020-11-05 | 2020-11-03 | 7.310 | 229,274 | -7,852 | 0.01% | 1,676,079 |
| 2020-11-03 | 2020-10-30 | 6.941 | 237,126 | -39,259 | 0.01% | 1,645,900 |
| 2020-11-02 | 2020-10-29 | 6.954 | 276,385 | -1,571 | 0.01% | 1,921,918 |
| 2020-10-28 | 2020-10-23 | 7.285 | 277,956 | -39,259 | 0.01% | 2,024,883 |
| 2020-10-22 | 2020-10-20 | 6.839 | 317,215 | +31,408 | 0.01% | 2,169,481 |
| 2020-10-21 | 2020-10-19 | 6.852 | 285,807 | +7,851 | 0.01% | 1,958,317 |
| 2020-10-20 | 2020-10-16 | 7.068 | 277,956 | -20,414 | 0.01% | 1,964,703 |
| 2020-10-19 | 2020-10-15 | 7.119 | 298,370 | -34,549 | 0.01% | 2,124,197 |
| 2020-10-16 | 2020-10-14 | 6.737 | 332,919 | +12,563 | 0.01% | 2,242,963 |
| 2020-10-12 | 2020-10-08 | 6.368 | 320,356 | +81,660 | 0.01% | 2,040,002 |
| 2020-09-11 | 2020-09-09 | 6.832 | 238,696 | -7,852 | 0.01% | 1,630,756 |
| 2020-09-10 | 2020-09-08 | 6.962 | 246,548 | +5,255 | 0.01% | 1,716,484 |
| 2020-09-08 | 2020-09-04 | 6.975 | 241,293 | +7,684 | 0.01% | 1,683,039 |
| 2020-09-07 | 2020-09-03 | 7.170 | 233,609 | -7,684 | 0.01% | 1,675,042 |
| 2020-09-04 | 2020-09-02 | 7.170 | 241,293 | +7,684 | 0.01% | 1,730,138 |
| 2020-08-19 | 2020-08-17 | 7.313 | 233,609 | -1,537 | 0.01% | 1,708,482 |
| 2020-08-10 | 2020-08-06 | 7.444 | 235,146 | -3,073 | 0.01% | 1,750,323 |
| 2020-08-07 | 2020-08-05 | 7.483 | 238,219 | -7,685 | 0.01% | 1,782,497 |
| 2020-08-04 | 2020-07-31 | 7.222 | 245,904 | +4,611 | 0.01% | 1,776,001 |
| 2020-08-03 | 2020-07-30 | 7.365 | 241,293 | +4,610 | 0.01% | 1,777,238 |
| 2020-07-31 | 2020-07-29 | 7.183 | 236,683 | +1,537 | 0.01% | 1,700,163 |
| 2020-07-30 | 2020-07-28 | 7.548 | 235,146 | -207,481 | 0.01% | 1,774,803 |
| 2020-07-23 | 2020-07-21 | 6.819 | 442,627 | -23,054 | 0.02% | 3,018,240 |
| 2020-07-22 | 2020-07-20 | 6.702 | 465,681 | +23,054 | 0.02% | 3,120,903 |
| 2020-07-15 | 2020-07-13 | 6.780 | 442,627 | -76,845 | 0.02% | 3,000,960 |
| 2020-07-14 | 2020-07-10 | 6.546 | 519,472 | +1,537 | 0.02% | 3,400,280 |
| 2020-07-09 | 2020-07-07 | 6.754 | 517,935 | -1,537 | 0.02% | 3,498,059 |
| 2020-07-08 | 2020-07-06 | 7.027 | 519,472 | -15,369 | 0.02% | 3,650,400 |
| 2020-07-07 | 2020-07-03 | 6.533 | 534,841 | -69,160 | 0.02% | 3,493,920 |
| 2020-07-06 | 2020-07-02 | 6.311 | 604,001 | +50,717 | 0.03% | 3,812,097 |
| 2020-07-02 | 2020-06-29 | 6.103 | 553,284 | +23,054 | 0.03% | 3,376,801 |
| 2020-06-29 | 2020-06-24 | 6.585 | 530,230 | +49,180 | 0.02% | 3,491,398 |
| 2020-06-26 | 2020-06-23 | 6.350 | 481,050 | +7,685 | 0.02% | 3,054,883 |
| 2020-06-23 | 2020-06-19 | 6.960 | 473,365 | +7,684 | 0.02% | 3,294,512 |
| 2020-06-22 | 2020-06-18 | 7.207 | 465,681 | +25,098 | 0.02% | 3,356,327 |
| 2020-06-19 | 2020-06-17 | 7.221 | 440,583 | -21,812 | 0.02% | 3,181,497 |
| 2020-06-18 | 2020-06-16 | 7.166 | 462,395 | +36,352 | 0.02% | 3,313,563 |
| 2020-06-16 | 2020-06-12 | 7.455 | 426,043 | +1,454 | 0.02% | 3,176,122 |
| 2020-06-12 | 2020-06-10 | 7.537 | 424,589 | +29,082 | 0.02% | 3,200,322 |
| 2020-06-11 | 2020-06-09 | 7.414 | 395,507 | +8,724 | 0.02% | 2,932,158 |
| 2020-06-10 | 2020-06-08 | 7.400 | 386,783 | +2,908 | 0.02% | 2,862,161 |
| 2020-06-08 | 2020-06-04 | 7.386 | 383,875 | -2,908 | 0.02% | 2,835,362 |
| 2020-06-05 | 2020-06-03 | 7.235 | 386,783 | -14,541 | 0.02% | 2,798,321 |
| 2020-06-04 | 2020-06-02 | 7.042 | 401,324 | -7,270 | 0.02% | 2,826,243 |
| 2020-06-03 | 2020-06-01 | 6.919 | 408,594 | -14,541 | 0.02% | 2,826,861 |
| 2020-05-29 | 2020-05-27 | 6.685 | 423,135 | +7,271 | 0.02% | 2,828,522 |
| 2020-05-21 | 2020-05-19 | 7.455 | 415,864 | +203,570 | 0.02% | 3,100,238 |
| 2020-05-18 | 2020-05-14 | 7.331 | 212,294 | +14,540 | 0.01% | 1,556,357 |
| 2020-05-15 | 2020-05-13 | 7.647 | 197,754 | +13,087 | 0.01% | 1,512,323 |
| 2020-05-13 | 2020-05-11 | 7.455 | 184,667 | -7,270 | 0.01% | 1,376,680 |
| 2020-05-12 | 2020-05-08 | 7.386 | 191,937 | -36,352 | 0.01% | 1,417,677 |
| 2020-05-05 | 2020-04-29 | 7.084 | 228,289 | -14,541 | 0.01% | 1,617,099 |
| 2020-04-29 | 2020-04-27 | 6.795 | 242,830 | +36,352 | 0.01% | 1,649,961 |
| 2020-04-21 | 2020-04-17 | 7.042 | 206,478 | -36,352 | 0.01% | 1,454,080 |
| 2020-04-16 | 2020-04-14 | 6.808 | 242,830 | +21,811 | 0.01% | 1,653,301 |
| 2020-04-15 | 2020-04-09 | 6.905 | 221,019 | -1,454 | 0.01% | 1,526,082 |
| 2020-04-14 | 2020-04-08 | 6.520 | 222,473 | +1,454 | 0.01% | 1,450,441 |
| 2020-04-02 | 2020-03-31 | 7.029 | 221,019 | -5,816 | 0.01% | 1,553,442 |
| 2020-04-01 | 2020-03-30 | 6.905 | 226,835 | +7,270 | 0.01% | 1,566,240 |
| 2020-03-31 | 2020-03-27 | 7.152 | 219,565 | -2,908 | 0.01% | 1,570,402 |
| 2020-03-27 | 2020-03-25 | 7.372 | 222,473 | +45,076 | 0.01% | 1,640,161 |
| 2020-03-24 | 2020-03-20 | 6.423 | 177,397 | -17,449 | 0.01% | 1,139,482 |
| 2020-03-23 | 2020-03-19 | 6.423 | 194,846 | -14,540 | 0.01% | 1,251,563 |
| 2020-03-12 | 2020-03-10 | 8.514 | 209,386 | -36,352 | 0.01% | 1,782,718 |
| 2020-02-21 | 2020-02-19 | 8.954 | 245,738 | +36,352 | 0.01% | 2,200,380 |
| 2020-02-19 | 2020-02-17 | 9.174 | 209,386 | +36,352 | 0.01% | 1,920,958 |
| 2020-02-07 | 2020-02-05 | 8.253 | 173,034 | -36,352 | 0.01% | 1,427,996 |
| 2020-02-05 | 2020-02-03 | 7.964 | 209,386 | +36,352 | 0.01% | 1,667,518 |
| 2020-02-03 | 2020-01-30 | 8.253 | 173,034 | -72,704 | 0.01% | 1,427,996 |
| 2020-01-31 | 2020-01-29 | 8.335 | 245,738 | -72,704 | 0.01% | 2,048,280 |
| 2020-01-23 | 2020-01-21 | 9.174 | 318,442 | -1,454 | 0.02% | 2,921,464 |
| 2020-01-22 | 2020-01-20 | 9.449 | 319,896 | +8,725 | 0.02% | 3,022,804 |
| 2020-01-20 | 2020-01-16 | 9.587 | 311,171 | +21,811 | 0.01% | 2,983,158 |
| 2020-01-17 | 2020-01-15 | 9.711 | 289,360 | +21,811 | 0.01% | 2,809,879 |
| 2020-01-16 | 2020-01-14 | 9.876 | 267,549 | +14,541 | 0.01% | 2,642,240 |
| 2020-01-13 | 2020-01-09 | 10.068 | 253,008 | +29,081 | 0.01% | 2,547,357 |
| 2020-01-10 | 2020-01-08 | 9.862 | 223,927 | +2,908 | 0.01% | 2,208,361 |
| 2020-01-08 | 2020-01-06 | 10.123 | 221,019 | +2,908 | 0.01% | 2,237,442 |
| 2019-12-30 | 2019-12-24 | 10.110 | 218,111 | +36,352 | 0.01% | 2,205,004 |
| 2019-12-27 | 2019-12-20 | 10.082 | 181,759 | +2,908 | 0.01% | 1,832,501 |
| 2019-12-23 | 2019-12-19 | 10.426 | 178,851 | +36,352 | 0.01% | 1,864,683 |
| 2019-12-10 | 2019-12-06 | 10.357 | 142,499 | -7,270 | 0.01% | 1,475,881 |
| 2019-10-29 | 2019-10-25 | 10.522 | 149,769 | +2,908 | 0.01% | 1,575,897 |
| 2019-10-25 | 2019-10-23 | 10.591 | 146,861 | -2,908 | 0.01% | 1,555,398 |
| 2019-10-24 | 2019-10-22 | 10.673 | 149,769 | +2,908 | 0.01% | 1,598,557 |
| 2019-10-17 | 2019-10-15 | 10.577 | 146,861 | -1,454 | 0.01% | 1,553,378 |
| 2019-10-04 | 2019-10-02 | 10.302 | 148,315 | -2,908 | 0.01% | 1,527,958 |
| 2019-09-24 | 2019-09-20 | 10.825 | 151,223 | +2,908 | 0.01% | 1,636,956 |
| 2019-09-19 | 2019-09-17 | 11.347 | 148,315 | +7,270 | 0.01% | 1,682,997 |
| 2019-09-18 | 2019-09-16 | 11.554 | 141,045 | +7,270 | 0.01% | 1,629,601 |
| 2019-09-10 | 2019-09-06 | 10.121 | 133,775 | +1,973 | 0.01% | 1,353,969 |
| 2019-09-09 | 2019-09-05 | 9.940 | 131,802 | -7,163 | 0.01% | 1,310,079 |
| 2019-09-06 | 2019-09-04 | 9.744 | 138,965 | +2,865 | 0.01% | 1,354,118 |
| 2019-09-04 | 2019-09-02 | 10.079 | 136,100 | +4,298 | 0.01% | 1,371,800 |
| 2019-09-02 | 2019-08-29 | 9.996 | 131,802 | -7,163 | 0.01% | 1,317,439 |
| 2019-08-30 | 2019-08-28 | 10.261 | 138,965 | -4,298 | 0.01% | 1,425,898 |
| 2019-08-26 | 2019-08-22 | 9.954 | 143,263 | +4,298 | 0.01% | 1,425,999 |
| 2019-08-20 | 2019-08-16 | 9.535 | 138,965 | -5,731 | 0.01% | 1,325,018 |
| 2019-08-19 | 2019-08-15 | 9.270 | 144,696 | -1,432 | 0.01% | 1,341,282 |
| 2019-08-16 | 2019-08-14 | 9.395 | 146,128 | +7,163 | 0.01% | 1,372,916 |
| 2019-08-15 | 2019-08-13 | 9.353 | 138,965 | -5,731 | 0.01% | 1,299,798 |
| 2019-07-29 | 2019-07-25 | 10.219 | 144,696 | +1,433 | 0.01% | 1,478,643 |
| 2019-07-24 | 2019-07-22 | 9.619 | 143,263 | -4,298 | 0.01% | 1,377,999 |
| 2019-07-19 | 2019-07-17 | 9.521 | 147,561 | +4,298 | 0.01% | 1,404,920 |
| 2019-07-04 | 2019-07-02 | 9.437 | 143,263 | -7,163 | 0.01% | 1,351,999 |
| 2019-06-28 | 2019-06-26 | 8.837 | 150,426 | -20,057 | 0.01% | 1,329,298 |
| 2019-06-27 | 2019-06-25 | 8.446 | 170,483 | -7,163 | 0.01% | 1,439,899 |
| 2019-06-26 | 2019-06-24 | 8.418 | 177,646 | -14,327 | 0.01% | 1,495,438 |
| 2019-06-25 | 2019-06-21 | 8.195 | 191,973 | +28,653 | 0.01% | 1,573,163 |
| 2019-06-21 | 2019-06-19 | 9.109 | 163,320 | +12,856 | 0.01% | 1,487,709 |
| 2019-06-11 | 2019-06-06 | 9.226 | 150,464 | +6,839 | 0.01% | 1,388,201 |
| 2019-05-27 | 2019-05-23 | 9.519 | 143,625 | +2,736 | 0.01% | 1,367,104 |
| 2019-05-24 | 2019-05-22 | 9.782 | 140,889 | +6,839 | 0.01% | 1,378,141 |
| 2019-05-16 | 2019-05-14 | 10.352 | 134,050 | +4,104 | 0.01% | 1,387,684 |
| 2019-05-10 | 2019-05-08 | 10.294 | 129,946 | -4,104 | 0.01% | 1,337,599 |
| 2019-02-28 | 2019-02-26 | 12.633 | 134,050 | -5,471 | 0.01% | 1,693,445 |
| 2019-02-14 | 2019-02-12 | 12.107 | 139,521 | -6,839 | 0.01% | 1,689,120 |
| 2019-02-12 | 2019-02-08 | 11.756 | 146,360 | +6,839 | 0.01% | 1,720,556 |
| 2019-02-11 | 2019-02-04 | 12.121 | 139,521 | -4,104 | 0.01% | 1,691,160 |
| 2018-10-30 | 2018-10-26 | 10.659 | 143,625 | -34,196 | 0.01% | 1,530,904 |
| 2018-10-18 | 2018-10-15 | 10.849 | 177,821 | -1,368 | 0.01% | 1,929,201 |
| 2018-10-09 | 2018-10-05 | 11.902 | 179,189 | +1,368 | 0.01% | 2,132,683 |
| 2018-09-28 | 2018-09-26 | 11.551 | 177,821 | +34,196 | 0.01% | 2,054,001 |
| 2018-09-24 | 2018-09-20 | 11.449 | 143,625 | +6,840 | 0.01% | 1,644,305 |
| 2018-09-13 | 2018-09-11 | 11.273 | 136,785 | -20,518 | 0.01% | 1,541,996 |
| 2018-09-11 | 2018-09-07 | 11.632 | 157,303 | +2,285 | 0.01% | 1,829,780 |
| 2018-09-04 | 2018-08-31 | 13.012 | 155,018 | -4,044 | 0.01% | 2,017,100 |
| 2018-09-03 | 2018-08-30 | 12.493 | 159,062 | -4,044 | 0.01% | 1,987,121 |
| 2018-08-30 | 2018-08-28 | 11.736 | 163,106 | -2,696 | 0.01% | 1,914,222 |
| 2018-08-03 | 2018-08-01 | 11.825 | 165,802 | -1,348 | 0.01% | 1,960,622 |
| 2018-07-31 | 2018-07-27 | 11.692 | 167,150 | -1,348 | 0.01% | 1,954,242 |
| 2018-07-30 | 2018-07-26 | 11.350 | 168,498 | +9,436 | 0.01% | 1,912,502 |
| 2018-07-17 | 2018-07-13 | 11.380 | 159,062 | -2,696 | 0.01% | 1,810,121 |
| 2018-07-04 | 2018-06-29 | 12.315 | 161,758 | -1,348 | 0.01% | 1,992,001 |
| 2018-06-26 | 2018-06-22 | 13.635 | 163,106 | +5,677 | 0.01% | 2,223,944 |
| 2018-06-19 | 2018-06-14 | 13.696 | 157,429 | +3,903 | 0.01% | 2,156,219 |
| 2018-05-25 | 2018-05-23 | 14.019 | 153,526 | -3,903 | 0.01% | 2,152,321 |
| 2018-04-16 | 2018-04-12 | 13.358 | 157,429 | +2,602 | 0.01% | 2,102,979 |
| 2018-04-13 | 2018-04-11 | 13.512 | 154,827 | -6,505 | 0.01% | 2,092,020 |
| 2018-04-06 | 2018-04-03 | 13.712 | 161,332 | -3,904 | 0.01% | 2,212,156 |
| 2018-04-04 | 2018-03-29 | 14.004 | 165,236 | +6,506 | 0.01% | 2,313,947 |
| 2018-03-28 | 2018-03-26 | 15.295 | 158,730 | -9,108 | 0.01% | 2,427,797 |
| 2018-03-27 | 2018-03-23 | 14.819 | 167,838 | +15,613 | 0.01% | 2,487,125 |
| 2018-03-22 | 2018-03-20 | 15.034 | 152,225 | -1,301 | 0.01% | 2,288,522 |
| 2018-03-21 | 2018-03-19 | 14.988 | 153,526 | -1,301 | 0.01% | 2,301,001 |
| 2018-03-06 | 2018-03-02 | 15.049 | 154,827 | +1,301 | 0.01% | 2,330,020 |
| 2018-03-02 | 2018-02-28 | 15.234 | 153,526 | +2,602 | 0.01% | 2,338,761 |
| 2018-02-14 | 2018-02-12 | 14.527 | 150,924 | -6,505 | 0.01% | 2,192,403 |
| 2018-02-13 | 2018-02-09 | 14.465 | 157,429 | +1,301 | 0.01% | 2,277,218 |
| 2018-02-05 | 2018-02-01 | 15.433 | 156,128 | +3,903 | 0.01% | 2,409,599 |
| 2018-01-30 | 2018-01-26 | 16.079 | 152,225 | -9,107 | 0.01% | 2,447,643 |
| 2018-01-22 | 2018-01-18 | 15.295 | 161,332 | -19,516 | 0.01% | 2,467,595 |
| 2018-01-18 | 2018-01-16 | 14.373 | 180,848 | -6,506 | 0.01% | 2,599,296 |
| 2018-01-17 | 2018-01-15 | 14.204 | 187,354 | +14,312 | 0.01% | 2,661,125 |
| 2018-01-15 | 2018-01-11 | 14.480 | 173,042 | +11,710 | 0.01% | 2,505,721 |
| 2018-01-11 | 2018-01-09 | 14.819 | 161,332 | -9,108 | 0.01% | 2,390,715 |
| 2018-01-10 | 2018-01-08 | 14.557 | 170,440 | +3,903 | 0.01% | 2,481,143 |
| 2018-01-09 | 2018-01-05 | 14.527 | 166,537 | +2,603 | 0.01% | 2,419,206 |
| 2017-12-21 | 2017-12-19 | 14.019 | 163,934 | +6,505 | 0.01% | 2,298,234 |
| 2017-12-11 | 2017-12-07 | 14.480 | 157,429 | +3,903 | 0.01% | 2,279,638 |
| 2017-12-01 | 2017-11-29 | 15.065 | 153,526 | -1,301 | 0.01% | 2,312,801 |
| 2017-11-22 | 2017-11-20 | 15.141 | 154,827 | +1,301 | 0.01% | 2,344,300 |
| 2017-11-17 | 2017-11-15 | 15.464 | 153,526 | -6,505 | 0.01% | 2,374,161 |
| 2017-11-02 | 2017-10-31 | 16.448 | 160,031 | -13,011 | 0.01% | 2,632,196 |
| 2017-10-31 | 2017-10-27 | 15.956 | 173,042 | -6,505 | 0.01% | 2,761,081 |
| 2017-10-30 | 2017-10-26 | 16.141 | 179,547 | -5,205 | 0.01% | 2,897,996 |
| 2017-10-27 | 2017-10-25 | 16.110 | 184,752 | +13,011 | 0.01% | 2,976,328 |
| 2017-10-26 | 2017-10-24 | 16.233 | 171,741 | +1,301 | 0.01% | 2,787,843 |
| 2017-10-25 | 2017-10-23 | 16.479 | 170,440 | +6,506 | 0.01% | 2,808,644 |
| 2017-10-24 | 2017-10-20 | 16.633 | 163,934 | -3,904 | 0.01% | 2,726,633 |
| 2017-10-18 | 2017-10-16 | 16.878 | 167,838 | -10,408 | 0.01% | 2,832,846 |
| 2017-10-17 | 2017-10-13 | 16.817 | 178,246 | +6,505 | 0.01% | 2,997,557 |
| 2017-10-13 | 2017-10-11 | 16.971 | 171,741 | -39,032 | 0.01% | 2,914,563 |
| 2017-10-12 | 2017-10-10 | 16.540 | 210,773 | +6,505 | 0.01% | 3,486,242 |
| 2017-10-11 | 2017-10-09 | 16.479 | 204,268 | -10,408 | 0.01% | 3,366,088 |
| 2017-10-10 | 2017-10-06 | 16.387 | 214,676 | -1,301 | 0.01% | 3,517,799 |
| 2017-10-09 | 2017-10-04 | 16.171 | 215,977 | -6,505 | 0.01% | 3,492,638 |
| 2017-10-06 | 2017-10-03 | 16.171 | 222,482 | -7,807 | 0.01% | 3,597,833 |
| 2017-09-28 | 2017-09-26 | 15.710 | 230,289 | +1,301 | 0.01% | 3,617,882 |
| 2017-09-27 | 2017-09-25 | 15.649 | 228,988 | -1,301 | 0.01% | 3,583,363 |
| 2017-09-26 | 2017-09-22 | 16.079 | 230,289 | +20,817 | 0.01% | 3,702,842 |
| 2017-09-25 | 2017-09-21 | 16.294 | 209,472 | +18,215 | 0.01% | 3,413,204 |
| 2017-09-21 | 2017-09-19 | 15.526 | 191,257 | -3,903 | 0.01% | 2,969,402 |
| 2017-09-08 | 2017-09-06 | 15.492 | 195,160 | -4,147 | 0.01% | 3,023,362 |
| 2017-09-06 | 2017-09-04 | 15.709 | 199,307 | -3,857 | 0.01% | 3,131,007 |
| 2017-09-04 | 2017-08-31 | 15.803 | 203,164 | -2,572 | 0.01% | 3,210,558 |
| 2017-09-01 | 2017-08-30 | 15.616 | 205,736 | +9,001 | 0.01% | 3,212,803 |
| 2017-08-31 | 2017-08-29 | 15.741 | 196,735 | +2,572 | 0.01% | 3,096,722 |
| 2017-08-30 | 2017-08-28 | 15.927 | 194,163 | +28,288 | 0.01% | 3,092,477 |
| 2017-08-29 | 2017-08-25 | 17.327 | 165,875 | -3,857 | 0.01% | 2,874,128 |
| 2017-08-28 | 2017-08-24 | 16.580 | 169,732 | -11,573 | 0.01% | 2,814,239 |
| 2017-08-25 | 2017-08-22 | 15.865 | 181,305 | +2,572 | 0.01% | 2,876,405 |
| 2017-08-21 | 2017-08-17 | 15.772 | 178,733 | +2,572 | 0.01% | 2,818,920 |
| 2017-08-18 | 2017-08-16 | 16.114 | 176,161 | -24,431 | 0.01% | 2,838,635 |
| 2017-08-16 | 2017-08-14 | 15.896 | 200,592 | -5,144 | 0.01% | 3,188,633 |
| 2017-08-15 | 2017-08-11 | 15.243 | 205,736 | -38,575 | 0.01% | 3,136,003 |
| 2017-08-11 | 2017-08-09 | 14.512 | 244,311 | -6,430 | 0.01% | 3,545,396 |
| 2017-08-09 | 2017-08-07 | 14.341 | 250,741 | +10,287 | 0.01% | 3,595,807 |
| 2017-08-07 | 2017-08-03 | 14.356 | 240,454 | +2,572 | 0.01% | 3,452,024 |
| 2017-08-04 | 2017-08-02 | 14.558 | 237,882 | +12,858 | 0.01% | 3,463,199 |
| 2017-07-27 | 2017-07-25 | 15.056 | 225,024 | +12,859 | 0.01% | 3,388,007 |
| 2017-07-26 | 2017-07-24 | 15.429 | 212,165 | -2,572 | 0.01% | 3,273,599 |
| 2017-07-25 | 2017-07-21 | 15.398 | 214,737 | -6,429 | 0.01% | 3,306,604 |
| 2017-07-19 | 2017-07-17 | 15.383 | 221,166 | -6,429 | 0.01% | 3,402,160 |
| 2017-07-18 | 2017-07-14 | 15.243 | 227,595 | -39,862 | 0.01% | 3,469,196 |
| 2017-07-17 | 2017-07-13 | 15.010 | 267,457 | -7,715 | 0.01% | 4,014,406 |
| 2017-07-14 | 2017-07-12 | 14.590 | 275,172 | +19,288 | 0.01% | 4,014,645 |
| 2017-07-11 | 2017-07-07 | 15.025 | 255,884 | -27,003 | 0.01% | 3,844,681 |
| 2017-07-10 | 2017-07-06 | 14.885 | 282,887 | -5,143 | 0.02% | 4,210,804 |
| 2017-07-07 | 2017-07-05 | 14.450 | 288,030 | -3,858 | 0.02% | 4,161,918 |
| 2017-07-06 | 2017-07-04 | 14.310 | 291,888 | -2,571 | 0.02% | 4,176,804 |
| 2017-07-03 | 2017-06-29 | 14.543 | 294,459 | -12,859 | 0.02% | 4,282,294 |
| 2017-06-30 | 2017-06-28 | 14.403 | 307,318 | +32,146 | 0.02% | 4,426,282 |
| 2017-06-29 | 2017-06-27 | 14.574 | 275,172 | -1,286 | 0.01% | 4,010,365 |
| 2017-06-28 | 2017-06-26 | 15.321 | 276,458 | -6,429 | 0.02% | 4,235,690 |
| 2017-06-27 | 2017-06-23 | 15.129 | 282,887 | +27,775 | 0.02% | 4,279,900 |
| 2017-06-23 | 2017-06-21 | 16.025 | 255,112 | +33,765 | 0.01% | 4,088,162 |
| 2017-06-22 | 2017-06-20 | 16.057 | 221,347 | -8,754 | 0.01% | 3,554,159 |
| 2017-06-21 | 2017-06-19 | 15.977 | 230,101 | -6,253 | 0.01% | 3,676,321 |
| 2017-06-19 | 2017-06-15 | 15.833 | 236,354 | -5,002 | 0.01% | 3,742,205 |
| 2017-06-16 | 2017-06-14 | 15.769 | 241,356 | -26,261 | 0.01% | 3,805,962 |
| 2017-06-15 | 2017-06-13 | 15.769 | 267,617 | -12,506 | 0.01% | 4,220,074 |
| 2017-06-14 | 2017-06-12 | 15.177 | 280,123 | -6,253 | 0.02% | 4,251,522 |
| 2017-06-13 | 2017-06-09 | 15.065 | 286,376 | -18,758 | 0.02% | 4,314,366 |
| 2017-06-12 | 2017-06-08 | 14.953 | 305,134 | -53,773 | 0.02% | 4,562,803 |
| 2017-06-09 | 2017-06-07 | 14.714 | 358,907 | -17,508 | 0.02% | 5,280,794 |
| 2017-06-08 | 2017-06-06 | 14.426 | 376,415 | -15,007 | 0.02% | 5,430,039 |
| 2017-06-07 | 2017-06-05 | 14.474 | 391,422 | -12,505 | 0.02% | 5,665,305 |
| 2017-06-06 | 2017-06-02 | 14.202 | 403,927 | -6,253 | 0.02% | 5,736,478 |
| 2017-05-31 | 2017-05-26 | 14.090 | 410,180 | +12,506 | 0.02% | 5,779,361 |
| 2017-05-29 | 2017-05-25 | 14.170 | 397,674 | -20,009 | 0.02% | 5,634,954 |
| 2017-05-26 | 2017-05-24 | 14.058 | 417,683 | -12,506 | 0.02% | 5,871,717 |
| 2017-05-24 | 2017-05-22 | 13.802 | 430,189 | -6,252 | 0.02% | 5,937,444 |
| 2017-05-17 | 2017-05-15 | 13.626 | 436,441 | -7,504 | 0.02% | 5,946,954 |
| 2017-05-15 | 2017-05-11 | 13.658 | 443,945 | -8,754 | 0.02% | 6,063,404 |
| 2017-05-05 | 2017-05-02 | 13.226 | 452,699 | +7,504 | 0.03% | 5,987,486 |
| 2017-05-02 | 2017-04-27 | 13.034 | 445,195 | +23,760 | 0.02% | 5,802,797 |
| 2017-04-27 | 2017-04-25 | 13.274 | 421,435 | -25,011 | 0.02% | 5,594,202 |
| 2017-04-25 | 2017-04-21 | 13.098 | 446,446 | +13,756 | 0.03% | 5,847,663 |
| 2017-04-24 | 2017-04-20 | 13.322 | 432,690 | -15,006 | 0.02% | 5,764,363 |
| 2017-04-21 | 2017-04-19 | 13.114 | 447,696 | +15,006 | 0.03% | 5,871,195 |
| 2017-04-20 | 2017-04-18 | 13.018 | 432,690 | -5,002 | 0.02% | 5,632,883 |
| 2017-04-19 | 2017-04-13 | 13.210 | 437,692 | +47,521 | 0.02% | 5,782,000 |
| 2017-04-18 | 2017-04-12 | 13.146 | 390,171 | -2,501 | 0.02% | 5,129,278 |
| 2017-04-13 | 2017-04-11 | 13.146 | 392,672 | +31,263 | 0.02% | 5,162,157 |
| 2017-04-12 | 2017-04-10 | 13.290 | 361,409 | +7,504 | 0.02% | 4,803,187 |
| 2017-04-11 | 2017-04-07 | 13.498 | 353,905 | +8,754 | 0.02% | 4,777,037 |
| 2017-04-07 | 2017-04-05 | 13.978 | 345,151 | +2,501 | 0.02% | 4,824,475 |
| 2017-04-06 | 2017-04-03 | 14.010 | 342,650 | +16,257 | 0.02% | 4,800,476 |
| 2017-04-05 | 2017-03-31 | 13.962 | 326,393 | +7,503 | 0.02% | 4,557,058 |
| 2017-04-03 | 2017-03-30 | 13.962 | 318,890 | -6,253 | 0.02% | 4,452,302 |
| 2017-03-31 | 2017-03-29 | 13.754 | 325,143 | +1,251 | 0.02% | 4,472,005 |
| 2017-03-30 | 2017-03-28 | 14.122 | 323,892 | +18,758 | 0.02% | 4,573,939 |
| 2017-03-29 | 2017-03-27 | 14.122 | 305,134 | +6,253 | 0.02% | 4,309,042 |
| 2017-03-28 | 2017-03-24 | 14.442 | 298,881 | +12,505 | 0.02% | 4,316,339 |
| 2017-03-27 | 2017-03-23 | 14.474 | 286,376 | +2,501 | 0.02% | 4,144,906 |
| 2017-03-23 | 2017-03-21 | 14.778 | 283,875 | -7,503 | 0.02% | 4,194,967 |
| 2017-03-22 | 2017-03-20 | 14.905 | 291,378 | -1,250 | 0.02% | 4,343,123 |
| 2017-03-21 | 2017-03-17 | 14.282 | 292,628 | +27,512 | 0.02% | 4,179,235 |
| 2017-03-20 | 2017-03-16 | 14.778 | 265,116 | +3,751 | 0.01% | 3,917,756 |
| 2017-03-17 | 2017-03-15 | 14.538 | 261,365 | -7,503 | 0.01% | 3,799,625 |
| 2017-03-16 | 2017-03-14 | 14.666 | 268,868 | -6,253 | 0.02% | 3,943,101 |
| 2017-03-15 | 2017-03-13 | 14.490 | 275,121 | +5,003 | 0.02% | 3,986,405 |
| 2017-03-07 | 2017-03-03 | 14.634 | 270,118 | -1,251 | 0.02% | 3,952,793 |
| 2017-03-02 | 2017-02-28 | 14.730 | 271,369 | -8,754 | 0.02% | 3,997,140 |
| 2017-02-28 | 2017-02-24 | 14.618 | 280,123 | -3,752 | 0.02% | 4,094,722 |
| 2017-02-24 | 2017-02-22 | 14.426 | 283,875 | -13,756 | 0.02% | 4,095,087 |
| 2017-02-23 | 2017-02-21 | 14.154 | 297,631 | -86,287 | 0.02% | 4,212,607 |
| 2017-02-22 | 2017-02-20 | 13.818 | 383,918 | -12,506 | 0.02% | 5,304,955 |
| 2017-02-21 | 2017-02-17 | 13.466 | 396,424 | +6,253 | 0.02% | 5,338,282 |
| 2017-02-20 | 2017-02-16 | 13.546 | 390,171 | +1,250 | 0.02% | 5,285,278 |
| 2017-02-17 | 2017-02-15 | 13.914 | 388,921 | +21,260 | 0.02% | 5,411,406 |
| 2017-02-16 | 2017-02-14 | 13.946 | 367,661 | -6,253 | 0.02% | 5,127,356 |
| 2017-02-15 | 2017-02-13 | 13.978 | 373,914 | -1,251 | 0.02% | 5,226,520 |
| 2017-02-14 | 2017-02-10 | 13.962 | 375,165 | -5,002 | 0.02% | 5,238,006 |
| 2017-02-13 | 2017-02-09 | 14.010 | 380,167 | -15,006 | 0.02% | 5,326,084 |
| 2017-02-10 | 2017-02-08 | 13.754 | 395,173 | +1,250 | 0.02% | 5,435,196 |
| 2017-02-09 | 2017-02-07 | 13.770 | 393,923 | -11,255 | 0.02% | 5,424,303 |
| 2017-02-08 | 2017-02-06 | 13.610 | 405,178 | -53,773 | 0.02% | 5,514,484 |
| 2017-02-07 | 2017-02-03 | 13.194 | 458,951 | +30,013 | 0.03% | 6,055,496 |
| 2017-02-02 | 2017-01-27 | 13.226 | 428,938 | -25,011 | 0.02% | 5,673,218 |
| 2017-01-25 | 2017-01-23 | 13.274 | 453,949 | +321,391 | 0.03% | 6,025,799 |
| 2017-01-24 | 2017-01-20 | 13.226 | 132,558 | +18,758 | 0.01% | 1,753,238 |
| 2017-01-23 | 2017-01-19 | 13.322 | 113,800 | -18,758 | 0.01% | 1,516,061 |
| 2017-01-18 | 2017-01-16 | 12.538 | 132,558 | -3,752 | 0.01% | 1,662,078 |
| 2016-12-30 | 2016-12-28 | 12.011 | 136,310 | +2,501 | 0.01% | 1,637,183 |
| 2016-12-19 | 2016-12-15 | 12.235 | 133,809 | +5,003 | 0.01% | 1,637,104 |
| 2016-12-08 | 2016-12-06 | 12.459 | 128,806 | -1,251 | 0.01% | 1,604,734 |
| 2016-12-02 | 2016-11-30 | 12.618 | 130,057 | -1,251 | 0.01% | 1,641,119 |
| 2016-12-01 | 2016-11-29 | 12.491 | 131,308 | +1,251 | 0.01% | 1,640,105 |
| 2016-11-09 | 2016-11-07 | 12.682 | 130,057 | -1,251 | 0.01% | 1,649,439 |
| 2016-10-27 | 2016-10-25 | 12.970 | 131,308 | +1,251 | 0.01% | 1,703,105 |
| 2016-09-29 | 2016-09-27 | 12.762 | 130,057 | -25,011 | 0.01% | 1,659,839 |
| 2016-09-26 | 2016-09-22 | 12.650 | 155,068 | -25,011 | 0.01% | 1,961,680 |
| 2016-09-23 | 2016-09-21 | 12.634 | 180,079 | +51,273 | 0.01% | 2,275,200 |
| 2016-09-22 | 2016-09-20 | 12.858 | 128,806 | +1,250 | 0.01% | 1,656,234 |
| 2016-09-21 | 2016-09-19 | 12.970 | 127,556 | +3,752 | 0.01% | 1,654,441 |
| 2016-09-20 | 2016-09-15 | 12.810 | 123,804 | +1,250 | 0.01% | 1,585,976 |
| 2016-09-14 | 2016-09-12 | 13.434 | 122,554 | +18,758 | 0.01% | 1,646,403 |
| 2016-09-13 | 2016-09-09 | 13.994 | 103,796 | -6,252 | 0.01% | 1,452,507 |
| 2016-09-12 | 2016-09-08 | 13.962 | 110,048 | +1,250 | 0.01% | 1,536,476 |
| 2016-09-09 | 2016-09-07 | 13.882 | 108,798 | +8,754 | 0.01% | 1,510,324 |
| 2016-09-01 | 2016-08-30 | 13.322 | 100,044 | -3,752 | 0.01% | 1,332,802 |
| 2016-08-30 | 2016-08-26 | 13.066 | 103,796 | +8,754 | 0.01% | 1,356,226 |
| 2016-08-25 | 2016-08-23 | 13.930 | 95,042 | +6,253 | 0.01% | 1,323,924 |
| 2016-08-17 | 2016-08-15 | 14.730 | 88,789 | -1,250 | 0.00% | 1,307,821 |
| 2016-08-15 | 2016-08-11 | 14.650 | 90,039 | -1,251 | 0.01% | 1,319,033 |
| 2016-08-08 | 2016-08-04 | 14.873 | 91,290 | -6,253 | 0.01% | 1,357,799 |
| 2016-08-05 | 2016-08-03 | 15.129 | 97,543 | -5,002 | 0.01% | 1,475,763 |
| 2016-08-04 | 2016-08-01 | 15.897 | 102,545 | +10,004 | 0.01% | 1,630,160 |
| 2016-07-28 | 2016-07-26 | 14.953 | 92,541 | -3,751 | 0.01% | 1,383,806 |
| 2016-07-27 | 2016-07-25 | 14.937 | 96,292 | +3,751 | 0.01% | 1,438,357 |
| 2016-07-20 | 2016-07-18 | 14.026 | 92,541 | -12,505 | 0.01% | 1,297,966 |
| 2016-07-19 | 2016-07-15 | 13.290 | 105,046 | -18,758 | 0.01% | 1,396,079 |
| 2016-07-18 | 2016-07-14 | 13.018 | 123,804 | -26,262 | 0.01% | 1,611,716 |
| 2016-07-15 | 2016-07-13 | 12.954 | 150,066 | +56,275 | 0.01% | 1,944,002 |
| 2016-07-14 | 2016-07-12 | 13.274 | 93,791 | -50,022 | 0.01% | 1,244,998 |
| 2016-07-13 | 2016-07-11 | 13.082 | 143,813 | -12,506 | 0.01% | 1,881,399 |
| 2016-07-11 | 2016-07-07 | 12.762 | 156,319 | +22,510 | 0.01% | 1,995,006 |
| 2016-07-08 | 2016-07-06 | 12.554 | 133,809 | +15,007 | 0.01% | 1,679,904 |
| 2016-07-06 | 2016-07-04 | 13.210 | 118,802 | -12,506 | 0.01% | 1,569,399 |
| 2016-07-05 | 2016-06-30 | 12.922 | 131,308 | -12,505 | 0.01% | 1,696,805 |
| 2016-06-29 | 2016-06-27 | 13.166 | 143,813 | +12,505 | 0.01% | 1,893,387 |
| 2016-06-28 | 2016-06-24 | 13.363 | 131,308 | +3,862 | 0.01% | 1,754,715 |
| 2016-06-27 | 2016-06-23 | 13.907 | 127,446 | -12,137 | 0.01% | 1,772,406 |
| 2016-06-24 | 2016-06-22 | 13.825 | 139,583 | -12,138 | 0.01% | 1,929,696 |
| 2016-06-23 | 2016-06-21 | 13.429 | 151,721 | +36,413 | 0.01% | 2,037,501 |
| 2016-06-22 | 2016-06-20 | 13.578 | 115,308 | -18,206 | 0.01% | 1,565,601 |
| 2016-06-02 | 2016-05-31 | 14.270 | 133,514 | -6,069 | 0.01% | 1,905,194 |
| 2016-05-31 | 2016-05-27 | 13.594 | 139,583 | +6,069 | 0.01% | 1,897,496 |
| 2016-05-30 | 2016-05-26 | 13.281 | 133,514 | -6,069 | 0.01% | 1,773,194 |
| 2016-05-16 | 2016-05-12 | 13.264 | 139,583 | -12,138 | 0.01% | 1,851,496 |
| 2016-05-12 | 2016-05-10 | 12.885 | 151,721 | +12,138 | 0.01% | 1,955,001 |
| 2016-05-05 | 2016-05-03 | 13.545 | 139,583 | +12,137 | 0.01% | 1,890,596 |
| 2016-04-21 | 2016-04-19 | 14.797 | 127,446 | +6,069 | 0.01% | 1,885,806 |
| 2016-04-20 | 2016-04-18 | 15.011 | 121,377 | +2,428 | 0.01% | 1,822,004 |
| 2016-04-19 | 2016-04-15 | 15.110 | 118,949 | +6,069 | 0.01% | 1,797,317 |
| 2016-04-18 | 2016-04-14 | 15.324 | 112,880 | +24,275 | 0.01% | 1,729,794 |
| 2016-04-11 | 2016-04-07 | 14.846 | 88,605 | +7,283 | 0.01% | 1,315,459 |
| 2016-04-08 | 2016-04-06 | 14.863 | 81,322 | +1,213 | 0.00% | 1,208,674 |
| 2016-04-07 | 2016-04-05 | 15.044 | 80,109 | -1,213 | 0.00% | 1,205,165 |
| 2016-04-05 | 2016-03-31 | 15.950 | 81,322 | -18,207 | 0.00% | 1,297,113 |
| 2016-04-01 | 2016-03-30 | 16.082 | 99,529 | +6,069 | 0.01% | 1,600,641 |
| 2016-03-31 | 2016-03-29 | 16.181 | 93,460 | +12,138 | 0.01% | 1,512,278 |
| 2016-03-29 | 2016-03-23 | 15.489 | 81,322 | -4,856 | 0.00% | 1,259,593 |
| 2016-03-24 | 2016-03-22 | 15.522 | 86,178 | +6,069 | 0.00% | 1,337,648 |
| 2016-03-11 | 2016-03-09 | 15.110 | 80,109 | -18,206 | 0.00% | 1,210,445 |
| 2016-03-10 | 2016-03-08 | 15.522 | 98,315 | +6,069 | 0.01% | 1,526,037 |
| 2016-03-09 | 2016-03-07 | 15.950 | 92,246 | +6,068 | 0.01% | 1,471,355 |
| 2016-03-08 | 2016-03-04 | 16.000 | 86,178 | +6,069 | 0.00% | 1,378,828 |
| 2016-03-01 | 2016-02-26 | 15.192 | 80,109 | -18,206 | 0.00% | 1,217,045 |
| 2016-02-29 | 2016-02-25 | 15.159 | 98,315 | +1,214 | 0.01% | 1,490,397 |
| 2016-02-26 | 2016-02-24 | 15.390 | 97,101 | +18,206 | 0.01% | 1,494,394 |
| 2016-01-28 | 2016-01-26 | 15.571 | 78,895 | -2,427 | 0.00% | 1,228,502 |
| 2016-01-12 | 2016-01-08 | 16.082 | 81,322 | -2,428 | 0.00% | 1,307,833 |
| 2016-01-04 | 2015-12-29 | 17.170 | 83,750 | -2,428 | 0.00% | 1,437,961 |
| 2015-12-29 | 2015-12-24 | 18.027 | 86,178 | +1,214 | 0.00% | 1,553,489 |
| 2015-12-28 | 2015-12-22 | 17.928 | 84,964 | +1,214 | 0.00% | 1,523,205 |
| 2015-12-22 | 2015-12-18 | 17.664 | 83,750 | -1,214 | 0.00% | 1,479,361 |
| 2015-12-21 | 2015-12-17 | 18.158 | 84,964 | +1,214 | 0.00% | 1,542,805 |
| 2015-11-13 | 2015-11-11 | 18.158 | 83,750 | +2,428 | 0.00% | 1,520,761 |
| 2015-11-03 | 2015-10-30 | 18.521 | 81,322 | -6,069 | 0.00% | 1,506,152 |
| 2015-10-19 | 2015-10-15 | 18.224 | 87,391 | -2,428 | 0.01% | 1,592,635 |
| 2015-09-18 | 2015-09-16 | 15.176 | 89,819 | -1,214 | 0.01% | 1,363,083 |
| 2015-08-28 | 2015-08-26 | 11.716 | 91,033 | -6,068 | 0.01% | 1,066,505 |
| 2015-08-27 | 2015-08-25 | 12.111 | 97,101 | -3,642 | 0.01% | 1,175,995 |
| 2015-08-10 | 2015-08-06 | 15.489 | 100,743 | -3,641 | 0.01% | 1,560,404 |
| 2015-07-21 | 2015-07-17 | 15.538 | 104,384 | +2,428 | 0.01% | 1,621,960 |
| 2015-07-09 | 2015-07-07 | 16.033 | 101,956 | +2,427 | 0.01% | 1,634,632 |
| 2015-07-08 | 2015-07-06 | 16.609 | 99,529 | +1,214 | 0.01% | 1,653,121 |
| 2015-07-07 | 2015-07-03 | 17.104 | 98,315 | +1,214 | 0.01% | 1,681,557 |
| 2015-07-03 | 2015-06-30 | 17.137 | 97,101 | -7,283 | 0.01% | 1,663,993 |
| 2015-07-02 | 2015-06-29 | 17.170 | 104,384 | -1,214 | 0.01% | 1,792,240 |
| 2015-06-29 | 2015-06-25 | 18.354 | 105,598 | +8,384 | 0.01% | 1,938,198 |
| 2015-06-26 | 2015-06-24 | 18.894 | 97,214 | +1,185 | 0.01% | 1,836,794 |
| 2015-06-09 | 2015-06-05 | 20.075 | 96,029 | +1,186 | 0.01% | 1,927,804 |
| 2015-06-08 | 2015-06-04 | 20.716 | 94,843 | +3,556 | 0.01% | 1,964,795 |
| 2015-05-28 | 2015-05-26 | 21.965 | 91,287 | -4,742 | 0.01% | 2,005,088 |
| 2015-05-19 | 2015-05-15 | 20.919 | 96,029 | +2,371 | 0.01% | 2,008,804 |
| 2015-05-18 | 2015-05-14 | 20.919 | 93,658 | +2,371 | 0.01% | 1,959,206 |
| 2015-05-15 | 2015-05-13 | 21.290 | 91,287 | -13,041 | 0.01% | 1,943,488 |
| 2015-04-30 | 2015-04-28 | 21.796 | 104,328 | +3,557 | 0.01% | 2,273,929 |
| 2015-04-22 | 2015-04-20 | 22.032 | 100,771 | -2,371 | 0.01% | 2,220,201 |
| 2015-04-17 | 2015-04-15 | 22.403 | 103,142 | -1,186 | 0.01% | 2,310,719 |
| 2015-04-16 | 2015-04-14 | 22.943 | 104,328 | +3,557 | 0.01% | 2,393,610 |
| 2015-04-09 | 2015-04-02 | 21.796 | 100,771 | -17,783 | 0.01% | 2,196,401 |
| 2015-04-08 | 2015-04-01 | 21.324 | 118,554 | +5,928 | 0.01% | 2,527,998 |
| 2015-03-13 | 2015-03-11 | 19.940 | 112,626 | -177,831 | 0.01% | 2,245,793 |
| 2015-03-12 | 2015-03-10 | 20.210 | 290,457 | +29,638 | 0.02% | 5,870,190 |
| 2015-03-11 | 2015-03-09 | 20.311 | 260,819 | +59,277 | 0.02% | 5,297,601 |
| 2015-03-09 | 2015-03-05 | 20.514 | 201,542 | -59,277 | 0.01% | 4,134,402 |
| 2015-03-04 | 2015-03-02 | 21.189 | 260,819 | +2,371 | 0.02% | 5,526,401 |
| 2015-02-26 | 2015-02-24 | 20.851 | 258,448 | +136,337 | 0.02% | 5,388,962 |
| 2015-02-24 | 2015-02-18 | 20.311 | 122,111 | +13,041 | 0.01% | 2,480,246 |
| 2015-01-13 | 2015-01-09 | 19.063 | 109,070 | -16,597 | 0.01% | 2,079,205 |
| 2014-12-15 | 2014-12-11 | 18.759 | 125,667 | +9,484 | 0.01% | 2,357,434 |
| 2014-12-12 | 2014-12-10 | 19.198 | 116,183 | +8,299 | 0.01% | 2,230,480 |
| 2014-12-11 | 2014-12-09 | 19.333 | 107,884 | +11,855 | 0.01% | 2,085,716 |
| 2014-12-09 | 2014-12-05 | 19.738 | 96,029 | -11,855 | 0.01% | 1,895,404 |
| 2014-12-08 | 2014-12-04 | 19.164 | 107,884 | -35,566 | 0.01% | 2,067,516 |
| 2014-12-05 | 2014-12-03 | 18.759 | 143,450 | +47,421 | 0.01% | 2,691,032 |
| 2014-11-26 | 2014-11-24 | 19.603 | 96,029 | -35,566 | 0.01% | 1,882,444 |
| 2014-11-20 | 2014-11-18 | 18.523 | 131,595 | -17,783 | 0.01% | 2,437,560 |
| 2014-11-19 | 2014-11-17 | 18.624 | 149,378 | +23,711 | 0.01% | 2,782,078 |
| 2014-11-13 | 2014-11-11 | 18.692 | 125,667 | +5,927 | 0.01% | 2,348,954 |
| 2014-11-12 | 2014-11-10 | 18.962 | 119,740 | +17,783 | 0.01% | 2,270,487 |
| 2014-11-10 | 2014-11-06 | 18.591 | 101,957 | +23,711 | 0.01% | 1,895,449 |
| 2014-11-05 | 2014-11-03 | 19.400 | 78,246 | +1,186 | 0.00% | 1,518,006 |
| 2014-10-13 | 2014-10-09 | 21.627 | 77,060 | -11,856 | 0.00% | 1,666,597 |
| 2014-10-07 | 2014-10-03 | 21.459 | 88,916 | +29,639 | 0.01% | 1,908,010 |
| 2014-06-30 | 2014-06-26 | 24.170 | 59,277 | -1,186 | 0.00% | 1,432,743 |
| 2014-06-27 | 2014-06-25 | 23.245 | 60,463 | +960 | 0.00% | 1,405,440 |
| 2014-06-24 | 2014-06-20 | 23.005 | 59,503 | -18,667 | 0.00% | 1,368,845 |
| 2014-06-17 | 2014-06-13 | 22.628 | 78,170 | -5,834 | 0.00% | 1,768,792 |
| 2014-06-09 | 2014-06-05 | 20.605 | 84,004 | -5,834 | 0.01% | 1,730,881 |
| 2014-06-04 | 2014-05-30 | 20.399 | 89,838 | -5,833 | 0.01% | 1,832,609 |
| 2014-05-09 | 2014-05-07 | 17.725 | 95,671 | -5,834 | 0.01% | 1,695,757 |
| 2014-04-04 | 2014-04-02 | 19.028 | 101,505 | -2,333 | 0.01% | 1,931,404 |
| 2014-04-02 | 2014-03-31 | 18.822 | 103,838 | +2,333 | 0.01% | 1,954,436 |
| 2014-02-25 | 2014-02-21 | 17.656 | 101,505 | +5,834 | 0.01% | 1,792,204 |
| 2014-02-24 | 2014-02-20 | 17.999 | 95,671 | +5,833 | 0.01% | 1,721,997 |
| 2014-02-06 | 2014-02-04 | 18.513 | 89,838 | +17,501 | 0.01% | 1,663,208 |
| 2014-01-08 | 2014-01-06 | 20.193 | 72,337 | +3,500 | 0.00% | 1,460,725 |
| 2014-01-06 | 2014-01-02 | 20.570 | 68,837 | +3,501 | 0.00% | 1,416,009 |
| 2013-12-04 | 2013-12-02 | 21.633 | 65,336 | -5,834 | 0.00% | 1,413,431 |
| 2013-11-20 | 2013-11-18 | 21.428 | 71,170 | -40,835 | 0.00% | 1,525,000 |
| 2013-11-05 | 2013-11-01 | 19.576 | 112,005 | -992 | 0.01% | 2,192,635 |
| 2013-11-04 | 2013-10-31 | 18.788 | 112,997 | -11,667 | 0.01% | 2,122,953 |
| 2013-10-30 | 2013-10-28 | 18.685 | 124,664 | +5,833 | 0.01% | 2,329,327 |
| 2013-10-18 | 2013-10-16 | 19.576 | 118,831 | -5,833 | 0.01% | 2,326,262 |
| 2013-10-11 | 2013-10-09 | 18.548 | 124,664 | +11,667 | 0.01% | 2,312,231 |
| 2013-10-09 | 2013-10-07 | 19.508 | 112,997 | -2,333 | 0.01% | 2,204,307 |
| 2013-09-27 | 2013-09-25 | 19.850 | 115,330 | -3,501 | 0.01% | 2,289,358 |
| 2013-09-18 | 2013-09-16 | 19.302 | 118,831 | -1,240,224 | 0.01% | 2,293,670 |
| 2013-09-06 | 2013-09-04 | 19.302 | 1,359,055 | -1,167 | 0.08% | 26,232,413 |
| 2013-09-05 | 2013-09-03 | 19.473 | 1,360,222 | -5,834 | 0.08% | 26,488,109 |
| 2013-08-30 | 2013-08-28 | 18.719 | 1,366,056 | +5,834 | 0.08% | 25,571,368 |
| 2013-08-28 | 2013-08-26 | 19.302 | 1,360,222 | -5,834 | 0.08% | 26,254,939 |
| 2013-08-27 | 2013-08-23 | 19.028 | 1,366,056 | -5,833 | 0.08% | 25,992,874 |
| 2013-08-26 | 2013-08-22 | 18.856 | 1,371,889 | -2,334 | 0.08% | 25,868,693 |
| 2013-08-22 | 2013-08-20 | 18.959 | 1,374,223 | -9,334 | 0.08% | 26,054,045 |
| 2013-08-21 | 2013-08-19 | 18.891 | 1,383,557 | +9,334 | 0.08% | 26,136,142 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,374,223 | -4,667 | 0.08% | 26,430,957 |
| 2013-07-29 | 2013-07-25 | 18.068 | 1,378,890 | -7,000 | 0.08% | 24,913,403 |
| 2013-07-26 | 2013-07-24 | 18.102 | 1,385,890 | -11,667 | 0.08% | 25,087,391 |
| 2013-07-25 | 2013-07-23 | 17.691 | 1,397,557 | +10,500 | 0.08% | 24,723,619 |
| 2013-07-24 | 2013-07-22 | 16.971 | 1,387,057 | +11,667 | 0.08% | 23,539,234 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,375,390 | +1,167 | 0.08% | 23,152,622 |
| 2013-07-17 | 2013-07-15 | 16.782 | 1,374,223 | -58,336 | 0.08% | 23,062,306 |
| 2013-07-15 | 2013-07-11 | 16.662 | 1,432,559 | +58,336 | 0.09% | 23,869,406 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,374,223 | -58,336 | 0.08% | 22,685,394 |
| 2013-07-11 | 2013-07-09 | 16.422 | 1,432,559 | +58,336 | 0.09% | 23,525,608 |
| 2013-07-09 | 2013-07-05 | 17.091 | 1,374,223 | -14,000 | 0.08% | 23,486,332 |
| 2013-07-04 | 2013-07-02 | 17.519 | 1,388,223 | +14,000 | 0.08% | 24,320,526 |
| 2013-07-03 | 2013-06-28 | 17.759 | 1,374,223 | -175 | 0.08% | 24,405,055 |
| 2013-07-02 | 2013-06-27 | 17.588 | 1,374,398 | +12,834 | 0.08% | 24,172,563 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,361,564 | +24,433 | 0.08% | 24,859,752 |
| 2013-06-25 | 2013-06-21 | 18.468 | 1,337,131 | -5,728 | 0.08% | 24,693,729 |
| 2013-06-21 | 2013-06-19 | 19.620 | 1,342,859 | +11,457 | 0.08% | 26,346,551 |
| 2013-06-14 | 2013-06-11 | 19.166 | 1,331,402 | +5,729 | 0.08% | 25,517,527 |
| 2013-06-11 | 2013-06-07 | 19.969 | 1,325,673 | +5,729 | 0.08% | 26,472,166 |
| 2013-05-27 | 2013-05-23 | 21.086 | 1,319,944 | -1,146 | 0.08% | 27,832,325 |
| 2013-05-16 | 2013-05-14 | 22.517 | 1,321,090 | +1,217,969 | 0.08% | 29,747,410 |
| 2013-05-14 | 2013-05-10 | 22.517 | 103,121 | -2,291 | 0.01% | 2,322,009 |
| 2013-05-13 | 2013-05-09 | 21.924 | 105,412 | +2,291 | 0.01% | 2,311,036 |
| 2013-04-12 | 2013-04-10 | 19.445 | 103,121 | -5,729 | 0.01% | 2,005,208 |
| 2013-04-11 | 2013-04-09 | 18.956 | 108,850 | -3,437 | 0.01% | 2,063,409 |
| 2013-03-27 | 2013-03-25 | 18.572 | 112,287 | +2,292 | 0.01% | 2,085,442 |
| 2013-03-07 | 2013-03-05 | 18.538 | 109,995 | +5,729 | 0.01% | 2,039,034 |
| 2013-03-06 | 2013-03-04 | 18.887 | 104,266 | +2,291 | 0.01% | 1,969,233 |
| 2013-03-05 | 2013-03-01 | 20.178 | 101,975 | -1,146 | 0.01% | 2,057,684 |
| 2013-03-01 | 2013-02-27 | 19.061 | 103,121 | +1,146 | 0.01% | 1,965,607 |
| 2013-02-08 | 2013-02-06 | 21.470 | 101,975 | +1,146 | 0.01% | 2,189,404 |
| 2013-01-23 | 2013-01-21 | 21.959 | 100,829 | -9,166 | 0.01% | 2,214,079 |
| 2013-01-22 | 2013-01-18 | 21.470 | 109,995 | +1,145 | 0.01% | 2,361,593 |
| 2013-01-18 | 2013-01-16 | 21.924 | 108,850 | -137,494 | 0.01% | 2,386,410 |
| 2013-01-16 | 2013-01-14 | 22.203 | 246,344 | +145,515 | 0.02% | 5,469,607 |
| 2013-01-15 | 2013-01-11 | 22.482 | 100,829 | -2,292 | 0.01% | 2,266,879 |
| 2013-01-14 | 2013-01-10 | 22.622 | 103,121 | +2,292 | 0.01% | 2,332,809 |
| 2013-01-07 | 2013-01-03 | 21.435 | 100,829 | +1,146 | 0.01% | 2,161,279 |
| 2013-01-02 | 2012-12-27 | 20.946 | 99,683 | -1,146 | 0.01% | 2,087,995 |
| 2012-12-27 | 2012-12-20 | 21.191 | 100,829 | +1,146 | 0.01% | 2,136,639 |
| 2012-12-19 | 2012-12-17 | 20.772 | 99,683 | -1,146 | 0.01% | 2,070,595 |
| 2012-12-18 | 2012-12-14 | 21.435 | 100,829 | -1,146 | 0.01% | 2,161,279 |
| 2012-12-13 | 2012-12-11 | 21.191 | 101,975 | +1,146 | 0.01% | 2,160,924 |
| 2012-12-11 | 2012-12-07 | 20.458 | 100,829 | +2,292 | 0.01% | 2,062,719 |
| 2012-12-06 | 2012-12-04 | 19.690 | 98,537 | -22,916 | 0.01% | 1,940,151 |
| 2012-12-05 | 2012-12-03 | 18.677 | 121,453 | -87,080 | 0.01% | 2,268,397 |
| 2012-12-03 | 2012-11-29 | 19.061 | 208,533 | -257,801 | 0.01% | 3,974,884 |
| 2012-11-30 | 2012-11-28 | 18.712 | 466,334 | +258,947 | 0.03% | 8,726,074 |
| 2012-11-28 | 2012-11-26 | 19.969 | 207,387 | -2,292 | 0.01% | 4,141,280 |
| 2012-11-27 | 2012-11-23 | 18.433 | 209,679 | +107,704 | 0.01% | 3,864,968 |
| 2012-11-12 | 2012-11-08 | 16.984 | 101,975 | +2,292 | 0.01% | 1,731,943 |
| 2012-11-09 | 2012-11-07 | 17.665 | 99,683 | +2,291 | 0.01% | 1,760,876 |
| 2012-10-24 | 2012-10-19 | 18.852 | 97,392 | -3,437 | 0.01% | 1,836,006 |
| 2012-10-22 | 2012-10-18 | 18.014 | 100,829 | -5,729 | 0.01% | 1,816,319 |
| 2012-10-16 | 2012-10-12 | 16.740 | 106,558 | -2,292 | 0.01% | 1,783,741 |
| 2012-10-12 | 2012-10-10 | 16.705 | 108,850 | -3,437 | 0.01% | 1,818,308 |
| 2012-10-04 | 2012-09-28 | 15.797 | 112,287 | +3,437 | 0.01% | 1,773,802 |
| 2012-09-25 | 2012-09-21 | 16.268 | 108,850 | -54,997 | 0.01% | 1,770,808 |
| 2012-09-21 | 2012-09-19 | 16.478 | 163,847 | +3,437 | 0.01% | 2,699,837 |
| 2012-09-20 | 2012-09-18 | 15.937 | 160,410 | +30,936 | 0.01% | 2,556,403 |
| 2012-09-19 | 2012-09-17 | 16.792 | 129,474 | +28,645 | 0.01% | 2,174,126 |
| 2012-09-18 | 2012-09-14 | 18.049 | 100,829 | -19,478 | 0.01% | 1,819,839 |
| 2012-09-17 | 2012-09-13 | 17.263 | 120,307 | -352,902 | 0.01% | 2,076,894 |
| 2012-09-11 | 2012-09-07 | 17.403 | 473,209 | +370,088 | 0.03% | 8,235,220 |
| 2012-09-04 | 2012-08-31 | 17.525 | 103,121 | +3,438 | 0.01% | 1,807,207 |
| 2012-09-03 | 2012-08-30 | 17.560 | 99,683 | +2,291 | 0.01% | 1,750,436 |
| 2012-08-02 | 2012-07-31 | 18.887 | 97,392 | -4,583 | 0.01% | 1,839,406 |
| 2012-07-16 | 2012-07-12 | 17.944 | 101,975 | +2,292 | 0.01% | 1,829,843 |
| 2012-07-11 | 2012-07-09 | 19.410 | 99,683 | +2,291 | 0.01% | 1,934,875 |
| 2012-06-28 | 2012-06-26 | 20.877 | 97,392 | -51,560 | 0.01% | 2,033,207 |
| 2012-06-25 | 2012-06-21 | 22.916 | 148,952 | +25,107 | 0.01% | 3,413,340 |
| 2012-06-22 | 2012-06-20 | 23.626 | 123,845 | +54,041 | 0.01% | 2,925,995 |
| 2012-06-11 | 2012-06-07 | 23.235 | 69,804 | -28,146 | 0.00% | 1,621,928 |
| 2012-06-08 | 2012-06-06 | 23.982 | 97,950 | -84,440 | 0.01% | 2,348,993 |
| 2012-06-07 | 2012-06-05 | 23.022 | 182,390 | -22,518 | 0.01% | 4,199,035 |
| 2012-06-06 | 2012-06-04 | 23.591 | 204,908 | +106,958 | 0.01% | 4,833,931 |
| 2012-06-05 | 2012-06-01 | 24.195 | 97,950 | +28,146 | 0.01% | 2,369,873 |
| 2012-04-20 | 2012-04-18 | 26.682 | 69,804 | +2,252 | 0.00% | 1,862,489 |
| 2012-03-05 | 2012-03-01 | 26.078 | 67,552 | +5,629 | 0.00% | 1,761,602 |
| 2011-12-28 | 2011-12-22 | 23.733 | 61,923 | -22,517 | 0.00% | 1,469,609 |
| 2011-11-11 | 2011-11-09 | 23.235 | 84,440 | -2,252 | 0.01% | 1,962,002 |
| 2011-11-08 | 2011-11-04 | 22.845 | 86,692 | -2,251 | 0.01% | 1,980,448 |
| 2011-10-03 | 2011-09-28 | 19.931 | 88,943 | -3,378 | 0.01% | 1,772,753 |
| 2011-09-27 | 2011-09-23 | 20.322 | 92,321 | -2,252 | 0.01% | 1,876,161 |
| 2011-08-17 | 2011-08-15 | 23.093 | 94,573 | +5,630 | 0.01% | 2,184,007 |
| 2011-08-12 | 2011-08-10 | 23.129 | 88,943 | -3,378 | 0.01% | 2,057,151 |
| 2011-07-27 | 2011-07-25 | 27.499 | 92,321 | -1,126 | 0.01% | 2,538,721 |
| 2011-07-26 | 2011-07-22 | 28.387 | 93,447 | -7,881 | 0.01% | 2,652,685 |
| 2011-07-19 | 2011-07-15 | 26.717 | 101,328 | -90,069 | 0.01% | 2,707,203 |
| 2011-07-12 | 2011-07-08 | 27.463 | 191,397 | +3,377 | 0.01% | 5,256,396 |
| 2011-07-11 | 2011-07-07 | 27.037 | 188,020 | +90,070 | 0.01% | 5,083,493 |
| 2011-07-08 | 2011-07-06 | 27.748 | 97,950 | -87,818 | 0.01% | 2,717,872 |
| 2011-07-07 | 2011-07-05 | 28.387 | 185,768 | -6,755 | 0.01% | 5,273,405 |
| 2011-06-30 | 2011-06-28 | 26.469 | 192,523 | -11,259 | 0.01% | 5,095,800 |
| 2011-06-28 | 2011-06-24 | 26.220 | 203,782 | -24,769 | 0.01% | 5,343,129 |
| 2011-06-24 | 2011-06-22 | 24.976 | 228,551 | +1,126 | 0.01% | 5,708,368 |
| 2011-06-14 | 2011-06-10 | 24.692 | 227,425 | -5,629 | 0.01% | 5,615,604 |
| 2011-06-13 | 2011-06-09 | 24.195 | 233,054 | -3,378 | 0.01% | 5,638,676 |
| 2011-05-31 | 2011-05-27 | 24.124 | 236,432 | -5,629 | 0.01% | 5,703,606 |
| 2011-05-24 | 2011-05-20 | 24.195 | 242,061 | -5,629 | 0.02% | 5,856,598 |
| 2011-05-19 | 2011-05-17 | 23.475 | 247,690 | +4,030 | 0.02% | 5,814,614 |
| 2011-05-16 | 2011-05-12 | 22.139 | 243,660 | +1,108 | 0.02% | 5,394,408 |
| 2011-05-05 | 2011-05-03 | 21.958 | 242,552 | +5,538 | 0.02% | 5,326,078 |
| 2011-05-04 | 2011-04-29 | 21.886 | 237,014 | +3,322 | 0.01% | 5,187,351 |
| 2011-04-26 | 2011-04-20 | 23.223 | 233,692 | +88,604 | 0.01% | 5,426,926 |
| 2011-04-20 | 2011-04-18 | 23.548 | 145,088 | -5,538 | 0.01% | 3,416,474 |
| 2011-04-13 | 2011-04-11 | 23.981 | 150,626 | -2,215 | 0.01% | 3,612,161 |
| 2011-04-04 | 2011-03-31 | 23.909 | 152,841 | +18,828 | 0.01% | 3,654,239 |
| 2011-03-31 | 2011-03-29 | 21.778 | 134,013 | +3,323 | 0.01% | 2,918,524 |
| 2011-03-30 | 2011-03-28 | 22.067 | 130,690 | -6,645 | 0.01% | 2,883,916 |
| 2011-03-29 | 2011-03-25 | 22.392 | 137,335 | -3,323 | 0.01% | 3,075,190 |
| 2011-03-25 | 2011-03-23 | 23.259 | 140,658 | +5,538 | 0.01% | 3,271,518 |
| 2011-03-24 | 2011-03-22 | 24.089 | 135,120 | -3,323 | 0.01% | 3,254,951 |
| 2011-03-21 | 2011-03-17 | 22.139 | 138,443 | +1,108 | 0.01% | 3,065,000 |
| 2011-03-18 | 2011-03-16 | 23.800 | 137,335 | +4,430 | 0.01% | 3,268,629 |
| 2011-03-17 | 2011-03-15 | 23.620 | 132,905 | +3,322 | 0.01% | 3,139,194 |
| 2011-03-15 | 2011-03-11 | 24.378 | 129,583 | +3,323 | 0.01% | 3,159,009 |
| 2011-02-25 | 2011-02-23 | 24.812 | 126,260 | -27,689 | 0.01% | 3,132,720 |
| 2011-02-24 | 2011-02-22 | 25.498 | 153,949 | -19,935 | 0.01% | 3,925,370 |
| 2011-02-23 | 2011-02-21 | 26.906 | 173,884 | -23,259 | 0.01% | 4,678,589 |
| 2011-02-22 | 2011-02-18 | 26.690 | 197,143 | +2,215 | 0.01% | 5,261,685 |
| 2011-02-21 | 2011-02-17 | 26.184 | 194,928 | +80,851 | 0.01% | 5,104,007 |
| 2011-02-17 | 2011-02-15 | 25.787 | 114,077 | +2,215 | 0.01% | 2,941,679 |
| 2011-02-14 | 2011-02-10 | 23.909 | 111,862 | -5,538 | 0.01% | 2,674,482 |
| 2011-01-31 | 2011-01-27 | 25.859 | 117,400 | -7,752 | 0.01% | 3,035,849 |
| 2011-01-28 | 2011-01-26 | 25.209 | 125,152 | -4,431 | 0.01% | 3,154,948 |
| 2011-01-27 | 2011-01-25 | 24.053 | 129,583 | -5,537 | 0.01% | 3,116,889 |
| 2011-01-26 | 2011-01-24 | 23.331 | 135,120 | +5,537 | 0.01% | 3,152,472 |
| 2011-01-25 | 2011-01-21 | 23.800 | 129,583 | +5,538 | 0.01% | 3,084,129 |
| 2011-01-24 | 2011-01-20 | 24.595 | 124,045 | +2,215 | 0.01% | 3,050,882 |
| 2011-01-21 | 2011-01-19 | 24.848 | 121,830 | -8,860 | 0.01% | 3,027,204 |
| 2011-01-20 | 2011-01-18 | 25.209 | 130,690 | -34,334 | 0.01% | 3,294,555 |
| 2011-01-13 | 2011-01-11 | 25.967 | 165,024 | -71,990 | 0.01% | 4,285,239 |
| 2011-01-12 | 2011-01-10 | 25.787 | 237,014 | -7,753 | 0.01% | 6,111,830 |
| 2011-01-11 | 2011-01-07 | 25.570 | 244,767 | -1,108 | 0.02% | 6,258,715 |
| 2011-01-07 | 2011-01-05 | 24.920 | 245,875 | -11,075 | 0.02% | 6,127,206 |
| 2011-01-06 | 2011-01-04 | 24.017 | 256,950 | +33,226 | 0.02% | 6,171,196 |
| 2011-01-03 | 2010-12-29 | 24.017 | 223,724 | +29,904 | 0.01% | 5,373,203 |
| 2010-12-29 | 2010-12-24 | 23.620 | 193,820 | -7,753 | 0.01% | 4,577,996 |
| 2010-12-23 | 2010-12-21 | 26.003 | 201,573 | +8,860 | 0.01% | 5,241,600 |
| 2010-12-22 | 2010-12-20 | 25.751 | 192,713 | +3,323 | 0.01% | 4,962,489 |
| 2010-12-17 | 2010-12-15 | 26.329 | 189,390 | -138,443 | 0.01% | 4,986,360 |
| 2010-12-10 | 2010-12-08 | 25.967 | 327,833 | +55,377 | 0.02% | 8,512,960 |
| 2010-12-06 | 2010-12-02 | 28.748 | 272,456 | +50,947 | 0.02% | 7,832,646 |
| 2010-12-02 | 2010-11-30 | 26.690 | 221,509 | -27,688 | 0.01% | 5,912,006 |
| 2010-11-30 | 2010-11-26 | 28.026 | 249,197 | +29,903 | 0.02% | 6,983,989 |
| 2010-11-29 | 2010-11-25 | 29.651 | 219,294 | -25,473 | 0.01% | 6,502,329 |
| 2010-11-26 | 2010-11-24 | 28.495 | 244,767 | -27,689 | 0.02% | 6,974,754 |
| 2010-11-25 | 2010-11-23 | 28.495 | 272,456 | +6,645 | 0.02% | 7,763,766 |
| 2010-11-22 | 2010-11-18 | 29.651 | 265,811 | -27,688 | 0.02% | 7,881,614 |
| 2010-11-19 | 2010-11-17 | 27.123 | 293,499 | +31,011 | 0.02% | 7,960,596 |
| 2010-11-18 | 2010-11-16 | 28.134 | 262,488 | -55,377 | 0.02% | 7,384,923 |
| 2010-11-17 | 2010-11-15 | 28.965 | 317,865 | -8,860 | 0.02% | 9,206,957 |
| 2010-11-16 | 2010-11-12 | 30.265 | 326,725 | +2,215 | 0.02% | 9,888,386 |
| 2010-11-12 | 2010-11-10 | 31.710 | 324,510 | +27,688 | 0.02% | 10,290,149 |
| 2010-11-09 | 2010-11-05 | 32.432 | 296,822 | -2,215 | 0.02% | 9,626,568 |
| 2010-11-05 | 2010-11-03 | 31.926 | 299,037 | -23,258 | 0.02% | 9,547,205 |
| 2010-11-01 | 2010-10-28 | 29.109 | 322,295 | +23,258 | 0.02% | 9,381,832 |
| 2010-10-29 | 2010-10-27 | 30.337 | 299,037 | +6,645 | 0.02% | 9,072,004 |
| 2010-10-28 | 2010-10-26 | 32.288 | 292,392 | +2,215 | 0.02% | 9,440,653 |
| 2010-10-25 | 2010-10-21 | 31.674 | 290,177 | -2,215 | 0.02% | 9,190,976 |
| 2010-10-19 | 2010-10-15 | 30.987 | 292,392 | -26,581 | 0.02% | 9,060,493 |
| 2010-10-18 | 2010-10-14 | 31.782 | 318,973 | +27,689 | 0.02% | 10,137,611 |
| 2010-10-14 | 2010-10-12 | 29.507 | 291,284 | -27,689 | 0.02% | 8,594,839 |
| 2010-10-12 | 2010-10-08 | 28.170 | 318,973 | +9,387 | 0.02% | 8,985,610 |
| 2010-10-08 | 2010-10-06 | 28.893 | 309,586 | +18,829 | 0.02% | 8,944,794 |
| 2010-10-07 | 2010-10-05 | 27.484 | 290,757 | +58,173 | 0.02% | 7,991,235 |
| 2010-10-06 | 2010-10-04 | 29.398 | 232,584 | -2,215 | 0.01% | 6,837,594 |
| 2010-10-05 | 2010-09-30 | 28.676 | 234,799 | -6,646 | 0.01% | 6,733,111 |
| 2010-10-04 | 2010-09-29 | 28.026 | 241,445 | -7,752 | 0.02% | 6,766,732 |
| 2010-09-29 | 2010-09-27 | 26.184 | 249,197 | +2,215 | 0.02% | 6,524,990 |
| 2010-09-27 | 2010-09-22 | 26.003 | 246,982 | +2,215 | 0.02% | 6,422,392 |
| 2010-09-24 | 2010-09-21 | 26.076 | 244,767 | +27,688 | 0.02% | 6,382,475 |
| 2010-09-22 | 2010-09-20 | 26.365 | 217,079 | -4,430 | 0.01% | 5,723,210 |
| 2010-09-16 | 2010-09-14 | 24.848 | 221,509 | -4,430 | 0.01% | 5,504,005 |
| 2010-09-15 | 2010-09-13 | 24.848 | 225,939 | +24,366 | 0.01% | 5,614,081 |
| 2010-09-14 | 2010-09-10 | 24.125 | 201,573 | +83,066 | 0.01% | 4,863,040 |
| 2010-09-09 | 2010-09-07 | 24.162 | 118,507 | +1,107 | 0.01% | 2,863,315 |
| 2010-09-07 | 2010-09-03 | 23.764 | 117,400 | -4,430 | 0.01% | 2,789,928 |
| 2010-09-03 | 2010-09-01 | 22.464 | 121,830 | -26,581 | 0.01% | 2,736,804 |
| 2010-09-02 | 2010-08-31 | 21.814 | 148,411 | -67,560 | 0.01% | 3,237,443 |
| 2010-08-30 | 2010-08-26 | 20.261 | 215,971 | +3,948 | 0.01% | 4,375,799 |
| 2010-08-24 | 2010-08-20 | 20.297 | 212,023 | -7,752 | 0.01% | 4,303,466 |
| 2010-08-20 | 2010-08-18 | 20.622 | 219,775 | -25,474 | 0.01% | 4,532,246 |
| 2010-08-16 | 2010-08-12 | 18.166 | 245,249 | +5,538 | 0.02% | 4,455,273 |
| 2010-08-09 | 2010-08-05 | 19.972 | 239,711 | -1,108 | 0.02% | 4,787,537 |
| 2010-08-06 | 2010-08-04 | 20.225 | 240,819 | -75,951 | 0.02% | 4,870,548 |
| 2010-08-05 | 2010-08-03 | 20.731 | 316,770 | -2,215 | 0.02% | 6,566,818 |
| 2010-08-04 | 2010-08-02 | 20.261 | 318,985 | -5,538 | 0.02% | 6,462,970 |
| 2010-08-03 | 2010-07-30 | 19.575 | 324,523 | -14,880 | 0.02% | 6,352,487 |
| 2010-07-29 | 2010-07-27 | 19.141 | 339,403 | -36,549 | 0.02% | 6,496,667 |
| 2010-07-27 | 2010-07-23 | 18.166 | 375,952 | -2,215 | 0.02% | 6,829,665 |
| 2010-07-19 | 2010-07-15 | 17.588 | 378,167 | -110,754 | 0.02% | 6,651,378 |
| 2010-07-14 | 2010-07-12 | 18.275 | 488,921 | +55,377 | 0.03% | 8,934,870 |
| 2010-07-13 | 2010-07-09 | 17.914 | 433,544 | +49,839 | 0.03% | 7,766,295 |
| 2010-06-29 | 2010-06-25 | 17.932 | 383,705 | -26,581 | 0.02% | 6,880,433 |
| 2010-06-28 | 2010-06-24 | 17.950 | 410,286 | -5,537 | 0.03% | 7,364,481 |
| 2010-06-23 | 2010-06-21 | 17.372 | 415,823 | +6,645 | 0.03% | 7,223,582 |
| 2010-06-22 | 2010-06-18 | 16.487 | 409,178 | -90,918 | 0.03% | 6,746,090 |
| 2010-06-21 | 2010-06-17 | 16.577 | 500,096 | -6,646 | 0.03% | 8,290,202 |
| 2010-06-18 | 2010-06-15 | 15.837 | 506,742 | +1,108 | 0.03% | 8,025,194 |
| 2010-06-15 | 2010-06-11 | 14.645 | 505,634 | -11,076 | 0.03% | 7,405,019 |
| 2010-06-14 | 2010-06-10 | 13.959 | 516,710 | -7,993 | 0.03% | 7,212,659 |
| 2010-06-11 | 2010-06-09 | 14.645 | 524,703 | +1,107 | 0.03% | 7,684,285 |
| 2010-06-10 | 2010-06-08 | 15.024 | 523,596 | +5,538 | 0.03% | 7,866,629 |
| 2010-06-09 | 2010-06-07 | 15.133 | 518,058 | +167,577 | 0.03% | 7,839,556 |
| 2010-06-04 | 2010-06-02 | 15.783 | 350,481 | +49,129 | 0.02% | 5,531,526 |
| 2010-06-02 | 2010-05-31 | 17.101 | 301,352 | -1,107 | 0.02% | 5,153,391 |
| 2010-05-31 | 2010-05-27 | 16.993 | 302,459 | +1,107 | 0.02% | 5,139,551 |
| 2010-05-28 | 2010-05-26 | 15.999 | 301,352 | +90,919 | 0.02% | 4,821,441 |
| 2010-05-27 | 2010-05-25 | 15.313 | 210,433 | -7,753 | 0.01% | 3,222,395 |
| 2010-05-26 | 2010-05-24 | 16.198 | 218,186 | +7,753 | 0.01% | 3,534,178 |
| 2010-05-19 | 2010-05-17 | 16.830 | 210,433 | +5,537 | 0.01% | 3,541,594 |
| 2010-05-17 | 2010-05-13 | 18.975 | 204,896 | +2,106 | 0.01% | 3,887,969 |
| 2010-05-14 | 2010-05-12 | 17.954 | 202,790 | +9,866 | 0.01% | 3,640,807 |
| 2010-05-11 | 2010-05-07 | 18.246 | 192,924 | +5,481 | 0.01% | 3,519,997 |
| 2010-05-10 | 2010-05-06 | 18.428 | 187,443 | +1,096 | 0.01% | 3,454,193 |
| 2010-05-07 | 2010-05-05 | 18.720 | 186,347 | +9,865 | 0.01% | 3,488,396 |
| 2010-05-06 | 2010-05-04 | 19.340 | 176,482 | +4,385 | 0.01% | 3,413,204 |
| 2010-04-29 | 2010-04-27 | 19.778 | 172,097 | +1,096 | 0.01% | 3,403,757 |
| 2010-04-27 | 2010-04-23 | 20.325 | 171,001 | +58,097 | 0.01% | 3,475,680 |
| 2010-04-26 | 2010-04-22 | 21.457 | 112,904 | +2,192 | 0.01% | 2,422,549 |
| 2010-04-20 | 2010-04-16 | 22.369 | 110,712 | -6,577 | 0.01% | 2,476,516 |
| 2010-04-19 | 2010-04-15 | 22.478 | 117,289 | +13,154 | 0.01% | 2,636,477 |
| 2010-04-16 | 2010-04-14 | 22.989 | 104,135 | -5,481 | 0.01% | 2,393,995 |
| 2010-04-15 | 2010-04-13 | 23.792 | 109,616 | -71,250 | 0.01% | 2,608,000 |
| 2010-04-01 | 2010-03-30 | 23.245 | 180,866 | +5,480 | 0.01% | 4,204,190 |
| 2010-03-29 | 2010-03-25 | 22.588 | 175,386 | +7,673 | 0.01% | 3,961,609 |
| 2010-03-26 | 2010-03-24 | 22.916 | 167,713 | +5,481 | 0.01% | 3,843,371 |
| 2010-03-24 | 2010-03-22 | 23.865 | 162,232 | -1,096 | 0.01% | 3,871,687 |
| 2010-03-22 | 2010-03-18 | 23.683 | 163,328 | -8,769 | 0.01% | 3,868,043 |
| 2010-03-19 | 2010-03-17 | 22.150 | 172,097 | +2,192 | 0.01% | 3,811,957 |
| 2010-03-18 | 2010-03-16 | 21.311 | 169,905 | +2,192 | 0.01% | 3,620,804 |
| 2010-03-16 | 2010-03-12 | 21.128 | 167,713 | -1,096 | 0.01% | 3,543,491 |
| 2010-03-11 | 2010-03-09 | 21.676 | 168,809 | -5,480 | 0.01% | 3,659,047 |
| 2010-03-05 | 2010-03-03 | 21.530 | 174,289 | +5,480 | 0.01% | 3,752,390 |
| 2010-03-03 | 2010-03-01 | 20.873 | 168,809 | -3,288 | 0.01% | 3,523,527 |
| 2010-03-02 | 2010-02-26 | 20.544 | 172,097 | -2,192 | 0.01% | 3,535,637 |
| 2010-03-01 | 2010-02-25 | 19.559 | 174,289 | +4,384 | 0.01% | 3,408,951 |
| 2010-02-25 | 2010-02-23 | 20.362 | 169,905 | -10,961 | 0.01% | 3,459,604 |
| 2010-02-22 | 2010-02-18 | 19.851 | 180,866 | +3,288 | 0.01% | 3,590,392 |
| 2010-02-19 | 2010-02-17 | 20.544 | 177,578 | -2,192 | 0.01% | 3,648,241 |
| 2010-01-29 | 2010-01-27 | 18.464 | 179,770 | -1,096 | 0.01% | 3,319,355 |
| 2010-01-28 | 2010-01-26 | 17.844 | 180,866 | +2,192 | 0.01% | 3,227,392 |
| 2010-01-26 | 2010-01-22 | 18.793 | 178,674 | +2,192 | 0.01% | 3,357,798 |
| 2010-01-21 | 2010-01-19 | 20.398 | 176,482 | -5,481 | 0.01% | 3,599,964 |
| 2010-01-20 | 2010-01-18 | 19.742 | 181,963 | +1,097 | 0.01% | 3,592,248 |
| 2010-01-19 | 2010-01-15 | 19.121 | 180,866 | +8,769 | 0.01% | 3,458,392 |
| 2010-01-15 | 2010-01-13 | 19.997 | 172,097 | +4,384 | 0.01% | 3,441,437 |
| 2010-01-13 | 2010-01-11 | 21.238 | 167,713 | +80,020 | 0.01% | 3,561,851 |
| 2010-01-07 | 2010-01-05 | 22.515 | 87,693 | -88,789 | 0.01% | 1,974,404 |
| 2010-01-06 | 2010-01-04 | 21.822 | 176,482 | +2,193 | 0.01% | 3,851,125 |
| 2010-01-05 | 2009-12-31 | 20.398 | 174,289 | +3,288 | 0.01% | 3,555,231 |
| 2009-12-30 | 2009-12-28 | 20.180 | 171,001 | +8,769 | 0.01% | 3,450,720 |
| 2009-12-29 | 2009-12-24 | 20.435 | 162,232 | +10,962 | 0.01% | 3,315,206 |
| 2009-12-28 | 2009-12-22 | 19.559 | 151,270 | +6,577 | 0.01% | 2,958,718 |
| 2009-12-23 | 2009-12-21 | 18.537 | 144,693 | +6,577 | 0.01% | 2,682,237 |
| 2009-12-16 | 2009-12-14 | 20.289 | 138,116 | +5,481 | 0.01% | 2,802,236 |
| 2009-12-15 | 2009-12-11 | 19.632 | 132,635 | +2,192 | 0.01% | 2,603,913 |
| 2009-12-14 | 2009-12-10 | 19.997 | 130,443 | +1,096 | 0.01% | 2,608,479 |
| 2009-12-03 | 2009-12-01 | 22.369 | 129,347 | -5,481 | 0.01% | 2,893,362 |
| 2009-12-02 | 2009-11-30 | 21.712 | 134,828 | -1,096 | 0.01% | 2,927,407 |
| 2009-12-01 | 2009-11-27 | 20.034 | 135,924 | +10,962 | 0.01% | 2,723,043 |
| 2009-11-30 | 2009-11-26 | 19.961 | 124,962 | +35,077 | 0.01% | 2,494,315 |
| 2009-11-26 | 2009-11-24 | 21.055 | 89,885 | +55,904 | 0.01% | 1,892,557 |
| 2009-11-25 | 2009-11-23 | 22.187 | 33,981 | +2,192 | 0.00% | 753,921 |
| 2009-11-24 | 2009-11-20 | 22.260 | 31,789 | +4,385 | 0.00% | 707,608 |
| 2009-11-16 | 2009-11-12 | 21.785 | 27,404 | -2,192 | 0.00% | 597,000 |
| 2009-11-13 | 2009-11-11 | 21.968 | 29,596 | -8,770 | 0.00% | 650,153 |
| 2009-11-12 | 2009-11-10 | 21.238 | 38,366 | -16,442 | 0.00% | 814,808 |
| 2009-11-09 | 2009-11-05 | 19.085 | 54,808 | -36,173 | 0.00% | 1,046,000 |
| 2009-11-06 | 2009-11-04 | 19.194 | 90,981 | -6,577 | 0.01% | 1,746,314 |
| 2009-11-04 | 2009-11-02 | 17.278 | 97,558 | +5,481 | 0.01% | 1,685,656 |
| 2009-10-28 | 2009-10-23 | 18.136 | 92,077 | -3,289 | 0.01% | 1,669,912 |
| 2009-10-27 | 2009-10-22 | 17.023 | 95,366 | -1,096 | 0.01% | 1,623,421 |
| 2009-10-23 | 2009-10-21 | 16.804 | 96,462 | +7,673 | 0.01% | 1,620,958 |
| 2009-10-19 | 2009-10-15 | 17.771 | 88,789 | -3,288 | 0.01% | 1,577,881 |
| 2009-10-16 | 2009-10-14 | 16.895 | 92,077 | -5,481 | 0.01% | 1,555,672 |
| 2009-10-14 | 2009-10-12 | 16.403 | 97,558 | -1,096 | 0.01% | 1,600,216 |
| 2009-10-12 | 2009-10-08 | 16.020 | 98,654 | -27,404 | 0.01% | 1,580,393 |
| 2009-10-08 | 2009-10-06 | 15.126 | 126,058 | +6,577 | 0.01% | 1,906,694 |
| 2009-10-02 | 2009-09-29 | 14.961 | 119,481 | -5,481 | 0.01% | 1,787,593 |
| 2009-09-30 | 2009-09-28 | 14.505 | 124,962 | -5,481 | 0.01% | 1,812,596 |
| 2009-09-16 | 2009-09-14 | 14.797 | 130,443 | +10,962 | 0.01% | 1,930,179 |
| 2009-09-15 | 2009-09-11 | 15.253 | 119,481 | -23,020 | 0.01% | 1,822,473 |
| 2009-09-14 | 2009-09-10 | 15.417 | 142,501 | +23,020 | 0.01% | 2,197,003 |
| 2009-09-11 | 2009-09-09 | 15.673 | 119,481 | +27,404 | 0.01% | 1,872,613 |
| 2009-08-28 | 2009-08-26 | 15.217 | 92,077 | +12,057 | 0.01% | 1,401,113 |
| 2009-08-27 | 2009-08-25 | 15.691 | 80,020 | +10,962 | 0.01% | 1,255,605 |
| 2009-08-24 | 2009-08-20 | 15.217 | 69,058 | -35,077 | 0.00% | 1,050,839 |
| 2009-08-13 | 2009-08-11 | 16.202 | 104,135 | -4,385 | 0.01% | 1,687,197 |
| 2009-08-10 | 2009-08-06 | 14.487 | 108,520 | +1,096 | 0.01% | 1,572,122 |
| 2009-08-06 | 2009-08-04 | 16.020 | 107,424 | +3,289 | 0.01% | 1,720,885 |
| 2009-08-05 | 2009-08-03 | 16.001 | 104,135 | +3,288 | 0.01% | 1,666,297 |
| 2009-08-04 | 2009-07-31 | 15.071 | 100,847 | -5,481 | 0.01% | 1,519,844 |
| 2009-08-03 | 2009-07-30 | 15.071 | 106,328 | -1,096 | 0.01% | 1,602,447 |
| 2009-07-31 | 2009-07-29 | 14.925 | 107,424 | +18,635 | 0.01% | 1,603,285 |
| 2009-07-30 | 2009-07-28 | 15.782 | 88,789 | -2,192 | 0.01% | 1,401,300 |
| 2009-07-29 | 2009-07-27 | 15.107 | 90,981 | -16,443 | 0.01% | 1,374,476 |
| 2009-07-28 | 2009-07-24 | 15.034 | 107,424 | -2,192 | 0.01% | 1,615,045 |
| 2009-07-24 | 2009-07-22 | 14.870 | 109,616 | -19,731 | 0.01% | 1,630,000 |
| 2009-07-23 | 2009-07-21 | 15.837 | 129,347 | +1,096 | 0.01% | 2,048,482 |
| 2009-07-22 | 2009-07-20 | 16.038 | 128,251 | +10,962 | 0.01% | 2,056,864 |
| 2009-07-20 | 2009-07-16 | 14.067 | 117,289 | +10,961 | 0.01% | 1,649,938 |
| 2009-07-17 | 2009-07-15 | 14.159 | 106,328 | +4,385 | 0.01% | 1,505,447 |
| 2009-07-16 | 2009-07-14 | 13.483 | 101,943 | -2,192 | 0.01% | 1,374,541 |
| 2009-07-15 | 2009-07-13 | 13.100 | 104,135 | -2,193 | 0.01% | 1,364,197 |
| 2009-07-13 | 2009-07-09 | 13.319 | 106,328 | +4,385 | 0.01% | 1,416,206 |
| 2009-07-09 | 2009-07-07 | 11.458 | 101,943 | +2,192 | 0.01% | 1,168,081 |
| 2009-06-16 | 2009-06-12 | 12.115 | 99,751 | +2,193 | 0.01% | 1,208,485 |
| 2009-06-12 | 2009-06-10 | 12.772 | 97,558 | +7,673 | 0.01% | 1,245,997 |
| 2009-06-11 | 2009-06-09 | 12.297 | 89,885 | +3,288 | 0.01% | 1,105,358 |
| 2009-06-09 | 2009-06-05 | 12.681 | 86,597 | +2,193 | 0.01% | 1,098,104 |
| 2009-06-04 | 2009-06-02 | 13.392 | 84,404 | +6,577 | 0.01% | 1,130,356 |
| 2009-06-01 | 2009-05-27 | 13.721 | 77,827 | -12,058 | 0.00% | 1,067,835 |
| 2009-05-26 | 2009-05-22 | 12.370 | 89,885 | +26,308 | 0.01% | 1,111,918 |
| 2009-05-25 | 2009-05-21 | 13.046 | 63,577 | -43,847 | 0.00% | 829,396 |
| 2009-05-22 | 2009-05-20 | 12.024 | 107,424 | -54,808 | 0.01% | 1,291,644 |
| 2009-05-21 | 2009-05-19 | 11.933 | 162,232 | +54,808 | 0.01% | 1,935,844 |
| 2009-05-20 | 2009-05-18 | 11.184 | 107,424 | +47,135 | 0.01% | 1,201,483 |
| 2009-05-15 | 2009-05-13 | 11.222 | 60,289 | +496 | 0.00% | 676,567 |
| 2009-05-11 | 2009-05-07 | 10.155 | 59,793 | -121,760 | 0.00% | 607,201 |
| 2009-05-08 | 2009-05-06 | 10.652 | 181,553 | +29,353 | 0.01% | 1,933,861 |
| 2009-04-28 | 2009-04-24 | 9.879 | 152,200 | +19,569 | 0.01% | 1,503,599 |
| 2009-04-24 | 2009-04-22 | 9.051 | 132,631 | -129,371 | 0.01% | 1,200,476 |
| 2009-04-21 | 2009-04-17 | 9.290 | 262,002 | -27,178 | 0.02% | 2,434,104 |
| 2009-04-16 | 2009-04-14 | 9.658 | 289,180 | +27,178 | 0.02% | 2,792,999 |
| 2009-04-15 | 2009-04-09 | 8.941 | 262,002 | +2,175 | 0.02% | 2,342,524 |
| 2009-04-14 | 2009-04-08 | 8.812 | 259,827 | -2,175 | 0.02% | 2,289,618 |
| 2009-04-09 | 2009-04-07 | 8.334 | 262,002 | +92,408 | 0.02% | 2,183,464 |
| 2009-04-08 | 2009-04-06 | 8.812 | 169,594 | +27,178 | 0.01% | 1,494,477 |
| 2009-04-06 | 2009-04-02 | 8.555 | 142,416 | -14,133 | 0.01% | 1,218,302 |
| 2009-04-01 | 2009-03-30 | 6.991 | 156,549 | +126,109 | 0.01% | 1,094,403 |
| 2009-03-19 | 2009-03-17 | 6.439 | 30,440 | -3,261 | 0.00% | 196,000 |
| 2009-03-12 | 2009-03-10 | 5.758 | 33,701 | -143,503 | 0.00% | 194,057 |
| 2009-03-11 | 2009-03-09 | 5.703 | 177,204 | -71,752 | 0.01% | 1,010,598 |
| 2009-03-10 | 2009-03-06 | 5.317 | 248,956 | -275,047 | 0.02% | 1,323,621 |
| 2009-03-04 | 2009-03-02 | 4.967 | 524,003 | +3,261 | 0.03% | 2,602,800 |
| 2009-03-02 | 2009-02-26 | 5.298 | 520,742 | +143,503 | 0.03% | 2,759,042 |
| 2009-02-19 | 2009-02-17 | 5.482 | 377,239 | +108,715 | 0.02% | 2,068,121 |
| 2009-02-18 | 2009-02-16 | 5.611 | 268,524 | +86,971 | 0.02% | 1,506,698 |
| 2009-02-17 | 2009-02-13 | 5.556 | 181,553 | +151,113 | 0.01% | 1,008,680 |
| 2008-12-17 | 2008-12-15 | 3.992 | 30,440 | -32,614 | 0.00% | 121,520 |
| 2008-12-16 | 2008-12-12 | 3.753 | 63,054 | +32,614 | 0.00% | 236,639 |
| 2008-10-30 | 2008-10-28 | 2.760 | 30,440 | -16,307 | 0.00% | 84,000 |
| 2008-06-30 | 2008-06-26 | 5.703 | 46,747 | +1,087 | 0.00% | 266,599 |
| 2008-06-19 | 2008-06-17 | 6.089 | 45,660 | -5,436 | 0.00% | 278,040 |
| 2008-06-16 | 2008-06-12 | 6.218 | 51,096 | +1,087 | 0.00% | 317,722 |
| 2008-05-22 | 2008-05-20 | 6.844 | 50,009 | +2,175 | 0.00% | 342,243 |
| 2008-05-21 | 2008-05-19 | 7.156 | 47,834 | +2,174 | 0.00% | 342,318 |
| 2008-05-19 | 2008-05-15 | 7.417 | 45,660 | +1,655 | 0.00% | 338,637 |
| 2008-05-07 | 2008-05-05 | 8.125 | 44,005 | +10,733 | 0.00% | 357,523 |
| 2008-01-23 | 2008-01-21 | 10.473 | 33,272 | +3,220 | 0.00% | 348,443 |
| 2008-01-08 | 2008-01-04 | 11.181 | 30,052 | -2,146 | 0.00% | 336,001 |
| 2008-01-02 | 2007-12-27 | 10.118 | 32,198 | -3,220 | 0.00% | 325,795 |
| 2007-12-27 | 2007-12-20 | 10.063 | 35,418 | -1,074 | 0.00% | 356,397 |
| 2007-12-11 | 2007-12-07 | 10.361 | 36,492 | +4,294 | 0.00% | 378,084 |
| 2007-12-07 | 2007-12-05 | 10.733 | 32,198 | +2,146 | 0.00% | 345,595 |
| 2007-12-03 | 2007-11-29 | 11.460 | 30,052 | -5,366 | 0.00% | 344,401 |
| 2007-11-29 | 2007-11-27 | 10.417 | 35,418 | -5,367 | 0.00% | 368,937 |
| 2007-11-26 | 2007-11-22 | 9.932 | 40,785 | -9,659 | 0.00% | 405,083 |
| 2007-11-20 | 2007-11-16 | 10.212 | 50,444 | +2,146 | 0.00% | 515,117 |
| 2007-11-16 | 2007-11-14 | 11.479 | 48,298 | -4,293 | 0.00% | 554,403 |
| 2007-11-15 | 2007-11-13 | 11.087 | 52,591 | +3,220 | 0.00% | 583,102 |
| 2007-11-09 | 2007-11-07 | 11.367 | 49,371 | -25,759 | 0.00% | 561,200 |
| 2007-11-07 | 2007-11-05 | 11.274 | 75,130 | -1,073 | 0.00% | 847,003 |
| 2007-11-05 | 2007-11-01 | 12.392 | 76,203 | +5,366 | 0.00% | 944,299 |
| 2007-10-30 | 2007-10-26 | 13.529 | 70,837 | -2,146 | 0.00% | 958,325 |
| 2007-09-27 | 2007-09-24 | 10.827 | 72,983 | -2,147 | 0.00% | 790,158 |
| 2007-09-25 | 2007-09-21 | 10.547 | 75,130 | -2,146 | 0.00% | 792,403 |
| 2007-09-24 | 2007-09-20 | 10.864 | 77,276 | -4,293 | 0.01% | 839,516 |
| 2007-09-21 | 2007-09-19 | 10.845 | 81,569 | -10,733 | 0.01% | 884,635 |
| 2007-09-06 | 2007-09-04 | 9.783 | 92,302 | -15,026 | 0.01% | 902,997 |
| 2007-09-04 | 2007-08-31 | 9.392 | 107,328 | -7,513 | 0.01% | 1,007,998 |
| 2007-08-31 | 2007-08-29 | 8.870 | 114,841 | -2,147 | 0.01% | 1,018,638 |
| 2007-08-30 | 2007-08-28 | 8.758 | 116,988 | -5,366 | 0.01% | 1,024,602 |
| 2007-08-29 | 2007-08-27 | 8.963 | 122,354 | -5,367 | 0.01% | 1,096,678 |
| 2007-08-27 | 2007-08-23 | 8.404 | 127,721 | -3,219 | 0.01% | 1,073,383 |
| 2007-08-20 | 2007-08-16 | 7.771 | 130,940 | +4,293 | 0.01% | 1,017,477 |
| 2007-08-08 | 2007-08-06 | 7.733 | 126,647 | +2,146 | 0.01% | 979,398 |
| 2007-07-30 | 2007-07-26 | 8.907 | 124,501 | -5,366 | 0.01% | 1,108,962 |
| 2007-07-24 | 2007-07-20 | 8.740 | 129,867 | -5,367 | 0.01% | 1,134,979 |
| 2007-07-20 | 2007-07-18 | 8.404 | 135,234 | -6,439 | 0.01% | 1,136,524 |
| 2007-07-12 | 2007-07-10 | 8.385 | 141,673 | -3,220 | 0.01% | 1,187,998 |
| 2007-07-11 | 2007-07-09 | 7.994 | 144,893 | +5,366 | 0.01% | 1,158,299 |
| 2007-06-28 | 2007-06-26 | 7.920 | 139,527 | +4,293 | 0.01% | 1,105,002 |
| 2007-06-27 | 2007-06-25 | 8.125 | 135,234 | -8,586 | 0.01% | 1,098,724 |
| 2007-06-26 | 2007-06-22 | 8.050 | 143,820 | 0.01% | 1,157,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy