History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2025-10-13 | 2025-10-09 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 10,000 | +0 | 0.00% | 96,700 |
| 2025-10-08 | 2025-10-03 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-10-06 | 2025-10-02 | 9.130 | 10,000 | +0 | 0.00% | 91,300 |
| 2025-10-03 | 2025-09-30 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2025-09-30 | 2025-09-26 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-29 | 2025-09-25 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-09-26 | 2025-09-24 | 8.790 | 10,000 | +0 | 0.00% | 87,900 |
| 2025-09-25 | 2025-09-23 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-09-22 | 2025-09-18 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-19 | 2025-09-17 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-18 | 2025-09-16 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-17 | 2025-09-15 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-09-16 | 2025-09-12 | 8.970 | 10,000 | +0 | 0.00% | 89,700 |
| 2025-09-15 | 2025-09-11 | 8.990 | 10,000 | +0 | 0.00% | 89,900 |
| 2025-09-12 | 2025-09-10 | 8.960 | 10,000 | +0 | 0.00% | 89,600 |
| 2025-09-11 | 2025-09-09 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-09-10 | 2025-09-08 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-08 | 2025-09-04 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-09-05 | 2025-09-03 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-09-04 | 2025-09-02 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2025-09-03 | 2025-09-01 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-09-02 | 2025-08-29 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-09-01 | 2025-08-28 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2025-08-29 | 2025-08-27 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-08-28 | 2025-08-26 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 10,000 | -40,000 | 0.00% | 92,000 |
| 2025-08-04 | 2025-07-31 | 4.740 | 50,000 | -8,000 | 0.00% | 237,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 58,000 | -10,000 | 0.00% | 297,540 |
| 2025-03-24 | 2025-03-20 | 5.060 | 68,000 | -10,000 | 0.00% | 344,080 |
| 2025-02-21 | 2025-02-19 | 4.420 | 78,000 | -14,000 | 0.00% | 344,760 |
| 2025-02-13 | 2025-02-11 | 4.040 | 92,000 | -8,000 | 0.00% | 371,680 |
| 2025-02-12 | 2025-02-10 | 4.060 | 100,000 | -10,000 | 0.00% | 406,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 110,000 | +3,150 | 0.00% | 217,427 |
| 2023-06-23 | 2023-06-20 | 4.366 | 106,850 | +9,101 | 0.00% | 466,535 |
| 2023-02-21 | 2023-02-17 | 4.839 | 97,749 | +35,545 | 0.00% | 472,998 |
| 2022-12-15 | 2022-12-13 | 5.053 | 62,204 | +17,772 | 0.00% | 314,299 |
| 2022-06-21 | 2022-06-17 | 7.078 | 44,432 | +2,613 | 0.00% | 314,492 |
| 2021-09-17 | 2021-09-15 | 10.150 | 41,819 | +2,560 | 0.00% | 424,482 |
| 2021-09-07 | 2021-09-03 | 10.876 | 39,259 | -1,571 | 0.00% | 426,997 |
| 2021-08-23 | 2021-08-19 | 9.157 | 40,830 | -7,851 | 0.00% | 373,883 |
| 2021-07-08 | 2021-07-06 | 8.839 | 48,681 | +7,851 | 0.00% | 430,276 |
| 2021-02-02 | 2021-01-29 | 9.768 | 40,830 | -7,851 | 0.00% | 398,844 |
| 2021-01-26 | 2021-01-22 | 10.851 | 48,681 | +1,570 | 0.00% | 528,235 |
| 2021-01-21 | 2021-01-19 | 11.322 | 47,111 | +7,852 | 0.00% | 533,399 |
| 2020-12-02 | 2020-11-30 | 10.163 | 39,259 | +7,852 | 0.00% | 398,997 |
| 2020-09-10 | 2020-09-08 | 6.962 | 31,407 | +669 | 0.00% | 218,658 |
| 2020-06-22 | 2020-06-18 | 7.207 | 30,738 | +1,657 | 0.00% | 221,540 |
| 2019-09-10 | 2019-09-06 | 10.121 | 29,081 | +428 | 0.00% | 294,336 |
| 2019-06-21 | 2019-06-19 | 9.109 | 28,653 | +1,296 | 0.00% | 261,005 |
| 2018-09-11 | 2018-09-07 | 11.632 | 27,357 | +397 | 0.00% | 318,222 |
| 2018-06-26 | 2018-06-22 | 13.635 | 26,960 | +939 | 0.00% | 367,599 |
| 2017-09-08 | 2017-09-06 | 15.492 | 26,021 | +304 | 0.00% | 403,110 |
| 2017-06-27 | 2017-06-23 | 15.129 | 25,717 | +706 | 0.00% | 389,082 |
| 2017-03-17 | 2017-03-15 | 14.538 | 25,011 | -12,505 | 0.00% | 363,600 |
| 2016-06-28 | 2016-06-24 | 13.363 | 37,516 | +1,103 | 0.00% | 501,339 |
| 2016-04-18 | 2016-04-14 | 15.324 | 36,413 | -2,428 | 0.00% | 558,000 |
| 2016-04-15 | 2016-04-13 | 15.143 | 38,841 | +2,428 | 0.00% | 588,167 |
| 2016-04-13 | 2016-04-11 | 15.341 | 36,413 | -2,428 | 0.00% | 558,600 |
| 2016-04-08 | 2016-04-06 | 14.863 | 38,841 | +2,428 | 0.00% | 577,286 |
| 2016-03-31 | 2016-03-29 | 16.181 | 36,413 | -2,428 | 0.00% | 589,200 |
| 2016-03-21 | 2016-03-17 | 15.423 | 38,841 | -2,427 | 0.00% | 599,047 |
| 2016-03-18 | 2016-03-16 | 15.143 | 41,268 | +2,427 | 0.00% | 624,918 |
| 2016-03-16 | 2016-03-14 | 15.967 | 38,841 | -2,427 | 0.00% | 620,167 |
| 2016-03-15 | 2016-03-11 | 15.456 | 41,268 | -1,214 | 0.00% | 637,838 |
| 2016-03-09 | 2016-03-07 | 15.950 | 42,482 | +6,069 | 0.00% | 677,602 |
| 2016-02-23 | 2016-02-19 | 16.346 | 36,413 | -3,641 | 0.00% | 595,200 |
| 2016-02-22 | 2016-02-18 | 15.753 | 40,054 | +3,641 | 0.00% | 630,955 |
| 2016-01-11 | 2016-01-07 | 15.884 | 36,413 | -2,428 | 0.00% | 578,400 |
| 2016-01-08 | 2016-01-06 | 16.445 | 38,841 | +2,428 | 0.00% | 638,727 |
| 2016-01-06 | 2016-01-04 | 16.609 | 36,413 | -2,428 | 0.00% | 604,800 |
| 2016-01-05 | 2015-12-31 | 17.071 | 38,841 | +1,214 | 0.00% | 663,047 |
| 2016-01-04 | 2015-12-29 | 17.170 | 37,627 | +1,214 | 0.00% | 646,043 |
| 2015-12-15 | 2015-12-11 | 17.895 | 36,413 | -3,641 | 0.00% | 651,599 |
| 2015-12-11 | 2015-12-09 | 17.862 | 40,054 | -3,642 | 0.00% | 715,434 |
| 2015-12-07 | 2015-12-03 | 17.367 | 43,696 | +2,428 | 0.00% | 758,886 |
| 2015-12-02 | 2015-11-30 | 17.367 | 41,268 | -2,428 | 0.00% | 716,718 |
| 2015-11-30 | 2015-11-26 | 17.664 | 43,696 | +1,214 | 0.00% | 771,846 |
| 2015-11-24 | 2015-11-20 | 18.488 | 42,482 | +6,069 | 0.00% | 785,402 |
| 2015-11-03 | 2015-10-30 | 18.521 | 36,413 | -2,428 | 0.00% | 674,399 |
| 2015-10-29 | 2015-10-27 | 18.290 | 38,841 | +2,428 | 0.00% | 710,408 |
| 2015-10-19 | 2015-10-15 | 18.224 | 36,413 | -1,214 | 0.00% | 663,599 |
| 2015-10-16 | 2015-10-14 | 17.631 | 37,627 | +1,214 | 0.00% | 663,404 |
| 2015-09-02 | 2015-08-31 | 12.853 | 36,413 | -4,855 | 0.00% | 468,000 |
| 2015-09-01 | 2015-08-28 | 12.408 | 41,268 | -7,283 | 0.00% | 512,039 |
| 2015-08-31 | 2015-08-27 | 11.617 | 48,551 | +6,069 | 0.00% | 564,003 |
| 2015-08-28 | 2015-08-26 | 11.716 | 42,482 | +2,428 | 0.00% | 497,702 |
| 2015-08-17 | 2015-08-13 | 14.780 | 40,054 | +1,213 | 0.00% | 592,015 |
| 2015-08-13 | 2015-08-11 | 15.324 | 38,841 | -1,213 | 0.00% | 595,207 |
| 2015-08-12 | 2015-08-10 | 15.489 | 40,054 | +3,641 | 0.00% | 620,395 |
| 2015-08-11 | 2015-08-07 | 15.538 | 36,413 | -1,214 | 0.00% | 565,800 |
| 2015-08-10 | 2015-08-06 | 15.489 | 37,627 | -2,427 | 0.00% | 582,803 |
| 2015-08-07 | 2015-08-05 | 15.225 | 40,054 | -1,214 | 0.00% | 609,835 |
| 2015-08-03 | 2015-07-30 | 14.484 | 41,268 | +2,427 | 0.00% | 597,719 |
| 2015-07-31 | 2015-07-29 | 14.665 | 38,841 | +2,428 | 0.00% | 569,606 |
| 2015-07-29 | 2015-07-27 | 14.649 | 36,413 | -8,496 | 0.00% | 533,400 |
| 2015-06-29 | 2015-06-25 | 18.354 | 44,909 | +1,044 | 0.00% | 824,282 |
| 2015-06-22 | 2015-06-18 | 18.321 | 43,865 | +2,371 | 0.00% | 803,640 |
| 2015-06-16 | 2015-06-12 | 19.164 | 41,494 | +2,371 | 0.00% | 795,201 |
| 2015-06-08 | 2015-06-04 | 20.716 | 39,123 | +2,371 | 0.00% | 810,483 |
| 2015-04-16 | 2015-04-14 | 22.943 | 36,752 | -5,927 | 0.00% | 843,205 |
| 2015-04-13 | 2015-04-09 | 22.673 | 42,679 | -4,743 | 0.00% | 967,669 |
| 2015-04-08 | 2015-04-01 | 21.324 | 47,422 | -3,556 | 0.00% | 1,011,208 |
| 2015-04-01 | 2015-03-30 | 20.818 | 50,978 | -2,371 | 0.00% | 1,061,235 |
| 2015-03-25 | 2015-03-23 | 20.075 | 53,349 | +2,371 | 0.00% | 1,070,993 |
| 2015-03-24 | 2015-03-20 | 20.480 | 50,978 | +3,556 | 0.00% | 1,044,035 |
| 2015-02-11 | 2015-02-09 | 19.131 | 47,422 | -2,371 | 0.00% | 907,207 |
| 2015-02-10 | 2015-02-06 | 18.658 | 49,793 | +2,371 | 0.00% | 929,045 |
| 2014-12-22 | 2014-12-18 | 18.456 | 47,422 | -11,855 | 0.00% | 875,207 |
| 2014-11-10 | 2014-11-06 | 18.591 | 59,277 | +2,371 | 0.00% | 1,101,999 |
| 2014-11-06 | 2014-11-04 | 19.029 | 56,906 | +2,371 | 0.00% | 1,082,881 |
| 2014-10-20 | 2014-10-16 | 20.075 | 54,535 | +4,742 | 0.00% | 1,094,803 |
| 2014-10-14 | 2014-10-10 | 20.986 | 49,793 | +2,371 | 0.00% | 1,044,966 |
| 2014-09-24 | 2014-09-22 | 21.830 | 47,422 | +2,371 | 0.00% | 1,035,208 |
| 2014-08-20 | 2014-08-18 | 23.112 | 45,051 | +2,372 | 0.00% | 1,041,210 |
| 2014-08-08 | 2014-08-06 | 22.471 | 42,679 | +2,371 | 0.00% | 959,030 |
| 2014-08-05 | 2014-08-01 | 22.741 | 40,308 | +2,371 | 0.00% | 916,631 |
| 2014-07-29 | 2014-07-25 | 23.618 | 37,937 | +2,371 | 0.00% | 895,993 |
| 2014-07-23 | 2014-07-21 | 23.146 | 35,566 | +7,113 | 0.00% | 823,195 |
| 2014-07-22 | 2014-07-18 | 24.394 | 28,453 | +4,742 | 0.00% | 694,081 |
| 2014-06-27 | 2014-06-25 | 23.245 | 23,711 | +377 | 0.00% | 551,153 |
| 2014-05-27 | 2014-05-23 | 18.308 | 23,334 | -3,501 | 0.00% | 427,192 |
| 2014-05-23 | 2014-05-21 | 17.553 | 26,835 | +2,334 | 0.00% | 471,047 |
| 2014-05-22 | 2014-05-20 | 17.451 | 24,501 | +1,167 | 0.00% | 427,557 |
| 2013-09-19 | 2013-09-17 | 19.473 | 23,334 | -1,167 | 0.00% | 454,392 |
| 2013-06-27 | 2013-06-25 | 18.258 | 24,501 | +440 | 0.00% | 447,345 |
| 2013-01-14 | 2013-01-10 | 22.622 | 24,061 | -5,729 | 0.00% | 544,309 |
| 2013-01-11 | 2013-01-09 | 21.365 | 29,790 | -5,729 | 0.00% | 636,472 |
| 2013-01-09 | 2013-01-07 | 21.400 | 35,519 | +11,458 | 0.00% | 760,113 |
| 2012-11-26 | 2012-11-22 | 18.468 | 24,061 | -5,729 | 0.00% | 444,351 |
| 2012-11-23 | 2012-11-21 | 17.700 | 29,790 | -2,292 | 0.00% | 527,273 |
| 2012-11-22 | 2012-11-20 | 16.932 | 32,082 | -2,292 | 0.00% | 543,201 |
| 2012-10-25 | 2012-10-22 | 18.433 | 34,374 | +5,729 | 0.00% | 633,609 |
| 2012-10-12 | 2012-10-10 | 16.705 | 28,645 | -4,583 | 0.00% | 478,506 |
| 2012-10-05 | 2012-10-03 | 15.081 | 33,228 | +4,583 | 0.00% | 501,124 |
| 2012-08-15 | 2012-08-13 | 19.550 | 28,645 | -1,145 | 0.00% | 560,008 |
| 2012-08-02 | 2012-07-31 | 18.887 | 29,790 | -1,146 | 0.00% | 562,632 |
| 2012-08-01 | 2012-07-30 | 18.398 | 30,936 | -2,292 | 0.00% | 569,157 |
| 2012-07-31 | 2012-07-27 | 17.630 | 33,228 | -1,146 | 0.00% | 585,804 |
| 2012-07-25 | 2012-07-23 | 17.769 | 34,374 | +1,146 | 0.00% | 610,808 |
| 2012-07-23 | 2012-07-19 | 18.363 | 33,228 | -1,146 | 0.00% | 610,165 |
| 2012-07-10 | 2012-07-06 | 20.039 | 34,374 | -1,145 | 0.00% | 688,809 |
| 2012-06-25 | 2012-06-21 | 22.916 | 35,519 | +1,743 | 0.00% | 813,943 |
| 2012-06-13 | 2012-06-11 | 23.591 | 33,776 | +3,378 | 0.00% | 796,801 |
| 2012-06-04 | 2012-05-31 | 23.449 | 30,398 | +3,377 | 0.00% | 712,791 |
| 2012-05-31 | 2012-05-29 | 24.443 | 27,021 | -1,126 | 0.00% | 660,486 |
| 2012-05-30 | 2012-05-28 | 23.946 | 28,147 | -6,755 | 0.00% | 674,009 |
| 2012-05-23 | 2012-05-21 | 21.530 | 34,902 | +4,504 | 0.00% | 751,444 |
| 2012-05-09 | 2012-05-07 | 24.195 | 30,398 | +1,125 | 0.00% | 735,471 |
| 2012-05-08 | 2012-05-04 | 25.083 | 29,273 | +2,252 | 0.00% | 734,252 |
| 2012-05-07 | 2012-05-03 | 25.865 | 27,021 | +3,378 | 0.00% | 698,886 |
| 2012-04-03 | 2012-03-30 | 24.905 | 23,643 | -1,126 | 0.00% | 588,836 |
| 2012-03-30 | 2012-03-28 | 24.657 | 24,769 | -4,504 | 0.00% | 610,719 |
| 2012-03-29 | 2012-03-27 | 23.520 | 29,273 | +4,504 | 0.00% | 688,492 |
| 2012-02-28 | 2012-02-24 | 26.433 | 24,769 | +1,126 | 0.00% | 654,719 |
| 2012-02-22 | 2012-02-20 | 27.321 | 23,643 | +1,126 | 0.00% | 645,955 |
| 2012-02-10 | 2012-02-08 | 27.357 | 22,517 | -6,756 | 0.00% | 615,992 |
| 2012-02-09 | 2012-02-07 | 25.580 | 29,273 | -2,251 | 0.00% | 748,813 |
| 2012-02-08 | 2012-02-06 | 25.261 | 31,524 | +9,007 | 0.00% | 796,314 |
| 2011-12-14 | 2011-12-12 | 21.992 | 22,517 | -1,126 | 0.00% | 495,193 |
| 2011-12-05 | 2011-12-01 | 22.099 | 23,643 | -3,378 | 0.00% | 522,476 |
| 2011-12-01 | 2011-11-29 | 20.677 | 27,021 | +3,378 | 0.00% | 558,725 |
| 2011-11-02 | 2011-10-31 | 22.951 | 23,643 | -1,126 | 0.00% | 542,636 |
| 2011-11-01 | 2011-10-28 | 23.164 | 24,769 | +2,252 | 0.00% | 573,759 |
| 2011-10-31 | 2011-10-27 | 24.514 | 22,517 | -2,252 | 0.00% | 551,992 |
| 2011-10-19 | 2011-10-17 | 22.560 | 24,769 | +2,252 | 0.00% | 558,799 |
| 2011-10-11 | 2011-10-07 | 20.145 | 22,517 | -2,252 | 0.00% | 453,594 |
| 2011-09-15 | 2011-09-12 | 21.495 | 24,769 | -2,252 | 0.00% | 532,399 |
| 2011-09-14 | 2011-09-09 | 22.063 | 27,021 | -1,126 | 0.00% | 596,165 |
| 2011-09-12 | 2011-09-08 | 21.779 | 28,147 | -2,251 | 0.00% | 613,008 |
| 2011-09-08 | 2011-09-06 | 20.464 | 30,398 | +1,125 | 0.00% | 622,072 |
| 2011-09-01 | 2011-08-30 | 22.596 | 29,273 | -2,251 | 0.00% | 661,451 |
| 2011-08-30 | 2011-08-26 | 20.251 | 31,524 | +2,251 | 0.00% | 638,395 |
| 2011-08-11 | 2011-08-09 | 21.814 | 29,273 | +4,504 | 0.00% | 638,571 |
| 2011-08-03 | 2011-08-01 | 27.961 | 24,769 | -1,126 | 0.00% | 692,559 |
| 2011-07-28 | 2011-07-26 | 26.966 | 25,895 | +3,378 | 0.00% | 698,283 |
| 2011-06-27 | 2011-06-23 | 24.870 | 22,517 | -1,126 | 0.00% | 559,992 |
| 2011-06-24 | 2011-06-22 | 24.976 | 23,643 | -1,126 | 0.00% | 590,516 |
| 2011-06-14 | 2011-06-10 | 24.692 | 24,769 | -2,252 | 0.00% | 611,599 |
| 2011-06-13 | 2011-06-09 | 24.195 | 27,021 | -2,252 | 0.00% | 653,766 |
| 2011-05-19 | 2011-05-17 | 23.475 | 29,273 | +477 | 0.00% | 687,194 |
| 2011-05-18 | 2011-05-16 | 23.295 | 28,796 | -1,108 | 0.00% | 670,797 |
| 2011-05-17 | 2011-05-13 | 23.223 | 29,904 | -6,645 | 0.00% | 694,447 |
| 2011-05-16 | 2011-05-12 | 22.139 | 36,549 | +4,430 | 0.00% | 809,161 |
| 2011-03-14 | 2011-03-10 | 24.920 | 32,119 | +3,323 | 0.00% | 800,406 |
| 2011-03-09 | 2011-03-07 | 25.390 | 28,796 | +4,430 | 0.00% | 731,116 |
| 2011-02-22 | 2011-02-18 | 26.690 | 24,366 | -2,215 | 0.00% | 650,321 |
| 2011-02-16 | 2011-02-14 | 26.365 | 26,581 | -4,430 | 0.00% | 700,799 |
| 2011-02-15 | 2011-02-11 | 24.125 | 31,011 | -1,108 | 0.00% | 748,154 |
| 2011-02-08 | 2011-02-02 | 25.064 | 32,119 | -1,107 | 0.00% | 805,046 |
| 2011-02-07 | 2011-01-31 | 24.848 | 33,226 | +1,107 | 0.00% | 825,592 |
| 2011-01-28 | 2011-01-26 | 25.209 | 32,119 | -2,215 | 0.00% | 809,686 |
| 2011-01-27 | 2011-01-25 | 24.053 | 34,334 | -2,215 | 0.00% | 825,843 |
| 2010-12-08 | 2010-12-06 | 27.051 | 36,549 | +5,538 | 0.00% | 988,681 |
| 2010-12-06 | 2010-12-02 | 28.748 | 31,011 | -1,108 | 0.00% | 891,513 |
| 2010-12-03 | 2010-12-01 | 27.954 | 32,119 | -1,107 | 0.00% | 897,846 |
| 2010-12-01 | 2010-11-29 | 26.545 | 33,226 | +1,107 | 0.00% | 881,992 |
| 2010-11-30 | 2010-11-26 | 28.026 | 32,119 | +1,108 | 0.00% | 900,166 |
| 2010-11-26 | 2010-11-24 | 28.495 | 31,011 | +1,107 | 0.00% | 883,673 |
| 2010-11-25 | 2010-11-23 | 28.495 | 29,904 | +1,108 | 0.00% | 852,129 |
| 2010-11-23 | 2010-11-19 | 29.904 | 28,796 | -1,108 | 0.00% | 861,116 |
| 2010-11-22 | 2010-11-18 | 29.651 | 29,904 | +1,108 | 0.00% | 886,689 |
| 2010-11-17 | 2010-11-15 | 28.965 | 28,796 | +5,538 | 0.00% | 834,076 |
| 2010-10-14 | 2010-10-12 | 29.507 | 23,258 | -5,538 | 0.00% | 686,268 |
| 2010-10-08 | 2010-10-06 | 28.893 | 28,796 | +5,538 | 0.00% | 831,996 |
| 2010-09-22 | 2010-09-20 | 26.365 | 23,258 | -6,646 | 0.00% | 613,189 |
| 2010-09-20 | 2010-09-16 | 24.414 | 29,904 | +6,646 | 0.00% | 730,088 |
| 2010-07-21 | 2010-07-19 | 17.263 | 23,258 | +1,107 | 0.00% | 401,513 |
| 2010-06-21 | 2010-06-17 | 16.577 | 22,151 | -5,538 | 0.00% | 367,202 |
| 2010-06-17 | 2010-06-14 | 15.638 | 27,689 | -14,398 | 0.00% | 433,006 |
| 2010-06-14 | 2010-06-10 | 13.959 | 42,087 | +5,538 | 0.00% | 587,485 |
| 2010-06-11 | 2010-06-09 | 14.645 | 36,549 | +5,538 | 0.00% | 535,261 |
| 2010-06-07 | 2010-06-03 | 16.649 | 31,011 | -5,538 | 0.00% | 516,316 |
| 2010-06-03 | 2010-06-01 | 16.072 | 36,549 | +5,538 | 0.00% | 587,401 |
| 2010-05-17 | 2010-05-13 | 18.975 | 31,011 | +319 | 0.00% | 588,444 |
| 2010-05-14 | 2010-05-12 | 17.954 | 30,692 | +5,480 | 0.00% | 551,031 |
| 2010-04-26 | 2010-04-22 | 21.457 | 25,212 | +3,289 | 0.00% | 540,967 |
| 2010-02-08 | 2010-02-04 | 19.559 | 21,923 | -1,096 | 0.00% | 428,796 |
| 2010-01-27 | 2010-01-25 | 18.939 | 23,019 | +1,096 | 0.00% | 435,953 |
| 2010-01-07 | 2010-01-05 | 22.515 | 21,923 | -2,193 | 0.00% | 493,595 |
| 2009-12-29 | 2009-12-24 | 20.435 | 24,116 | +2,193 | 0.00% | 492,810 |
| 2009-11-12 | 2009-11-10 | 21.238 | 21,923 | -5,481 | 0.00% | 465,596 |
| 2009-11-06 | 2009-11-04 | 19.194 | 27,404 | -5,481 | 0.00% | 526,000 |
| 2009-10-29 | 2009-10-27 | 17.607 | 32,885 | +10,962 | 0.00% | 579,003 |
| 2009-10-16 | 2009-10-14 | 16.895 | 21,923 | -5,481 | 0.00% | 370,397 |
| 2009-10-12 | 2009-10-08 | 16.020 | 27,404 | +5,481 | 0.00% | 439,000 |
| 2009-09-10 | 2009-09-08 | 15.344 | 21,923 | -5,481 | 0.00% | 336,397 |
| 2009-09-09 | 2009-09-07 | 15.253 | 27,404 | +5,481 | 0.00% | 418,000 |
| 2009-08-26 | 2009-08-24 | 16.549 | 21,923 | -5,481 | 0.00% | 362,797 |
| 2009-08-25 | 2009-08-21 | 15.490 | 27,404 | -3,288 | 0.00% | 424,500 |
| 2009-08-21 | 2009-08-19 | 14.706 | 30,692 | +3,288 | 0.00% | 451,353 |
| 2009-07-31 | 2009-07-29 | 14.925 | 27,404 | +5,481 | 0.00% | 409,000 |
| 2009-07-15 | 2009-07-13 | 13.100 | 21,923 | -3,289 | 0.00% | 287,197 |
| 2009-07-13 | 2009-07-09 | 13.319 | 25,212 | -2,192 | 0.00% | 335,804 |
| 2009-06-02 | 2009-05-29 | 13.575 | 27,404 | +5,481 | 0.00% | 372,000 |
| 2009-05-15 | 2009-05-13 | 11.222 | 21,923 | +180 | 0.00% | 246,021 |
| 2009-04-23 | 2009-04-21 | 9.217 | 21,743 | -4,348 | 0.00% | 200,401 |
| 2009-04-22 | 2009-04-20 | 9.033 | 26,091 | +4,348 | 0.00% | 235,676 |
| 2009-03-25 | 2009-03-23 | 7.175 | 21,743 | -5,436 | 0.00% | 156,001 |
| 2009-03-24 | 2009-03-20 | 6.365 | 27,179 | +5,436 | 0.00% | 173,003 |
| 2009-03-20 | 2009-03-18 | 6.733 | 21,743 | -6,523 | 0.00% | 146,401 |
| 2009-03-19 | 2009-03-17 | 6.439 | 28,266 | +6,523 | 0.00% | 182,002 |
| 2009-02-17 | 2009-02-13 | 5.556 | 21,743 | -5,436 | 0.00% | 120,801 |
| 2009-02-16 | 2009-02-12 | 5.059 | 27,179 | +5,436 | 0.00% | 137,502 |
| 2009-02-03 | 2009-01-30 | 5.078 | 21,743 | -5,436 | 0.00% | 110,401 |
| 2009-02-02 | 2009-01-29 | 4.967 | 27,179 | -5,435 | 0.00% | 135,002 |
| 2009-01-29 | 2009-01-22 | 5.261 | 32,614 | -5,436 | 0.00% | 171,598 |
| 2009-01-08 | 2009-01-06 | 5.114 | 38,050 | +16,307 | 0.00% | 194,600 |
| 2008-12-03 | 2008-12-01 | 3.735 | 21,743 | -5,436 | 0.00% | 81,200 |
| 2008-11-19 | 2008-11-17 | 3.164 | 27,179 | +5,436 | 0.00% | 86,001 |
| 2008-08-29 | 2008-08-27 | 5.556 | 21,743 | -1,087 | 0.00% | 120,801 |
| 2008-08-28 | 2008-08-26 | 5.519 | 22,830 | +1,087 | 0.00% | 126,000 |
| 2008-08-18 | 2008-08-14 | 5.887 | 21,743 | -2,174 | 0.00% | 128,001 |
| 2008-08-14 | 2008-08-12 | 5.501 | 23,917 | +2,174 | 0.00% | 131,559 |
| 2008-08-13 | 2008-08-11 | 5.961 | 21,743 | -2,174 | 0.00% | 129,601 |
| 2008-08-08 | 2008-08-05 | 6.053 | 23,917 | +2,174 | 0.00% | 144,759 |
| 2008-07-11 | 2008-07-09 | 6.034 | 21,743 | -4,348 | 0.00% | 131,201 |
| 2008-07-10 | 2008-07-08 | 5.850 | 26,091 | +4,348 | 0.00% | 152,637 |
| 2008-07-09 | 2008-07-07 | 6.163 | 21,743 | -4,348 | 0.00% | 134,001 |
| 2008-06-05 | 2008-06-03 | 6.568 | 26,091 | +2,174 | 0.00% | 171,357 |
| 2008-05-19 | 2008-05-15 | 7.417 | 23,917 | +305 | 0.00% | 177,380 |
| 2008-05-09 | 2008-05-07 | 7.957 | 23,612 | +2,146 | 0.00% | 187,878 |
| 2008-04-23 | 2008-04-21 | 7.920 | 21,466 | -3,219 | 0.00% | 170,003 |
| 2008-04-10 | 2008-04-08 | 7.305 | 24,685 | +3,219 | 0.00% | 180,316 |
| 2007-08-27 | 2007-08-23 | 8.404 | 21,466 | -3,219 | 0.00% | 180,403 |
| 2007-08-24 | 2007-08-22 | 7.920 | 24,685 | +3,219 | 0.00% | 195,496 |
| 2007-07-16 | 2007-07-12 | 8.609 | 21,466 | -3,219 | 0.00% | 184,803 |
| 2007-06-26 | 2007-06-22 | 8.050 | 24,685 | 0.00% | 198,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy