History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 -1,943
2024-02-29 2024-02-27 3.500 1,943 -1,453 0.00% 6,801
2024-02-28 2024-02-26 3.480 3,396 -13,599 0.00% 11,817
2024-02-27 2024-02-23 3.377 16,995 +3,886 0.00% 57,387
2024-02-16 2024-02-14 3.068 13,109 -19,428 0.00% 40,217
2024-02-06 2024-02-02 3.202 32,537 -18,543 0.00% 104,173
2024-02-01 2024-01-30 3.150 51,080 +31,084 0.00% 160,913
2024-01-31 2024-01-29 3.212 19,996 -19,428 0.00% 64,227
2024-01-17 2024-01-15 3.449 39,424 -8,742 0.00% 135,964
2024-01-08 2024-01-04 3.830 48,166 +19,427 0.00% 184,460
2024-01-04 2024-01-02 3.974 28,739 -22,283 0.00% 114,203
2023-12-20 2023-12-18 3.768 51,022 -9,713 0.00% 192,246
2023-12-06 2023-12-04 4.149 60,735 -27,451 0.00% 251,978
2023-11-22 2023-11-20 3.778 88,186 -66,053 0.00% 333,185
2023-11-13 2023-11-09 3.665 154,239 +2,809 0.01% 565,280
2023-11-08 2023-11-06 3.696 151,430 -10,685 0.01% 559,662
2023-11-06 2023-11-02 3.603 162,115 -16,931 0.01% 584,131
2023-10-26 2023-10-24 3.356 179,046 -19,427 0.01% 600,899
2023-10-11 2023-10-09 3.171 198,473 -17,485 0.01% 629,320
2023-10-05 2023-10-03 3.150 215,958 -16,124 0.01% 680,315
2023-09-27 2023-09-25 3.150 232,082 -19,428 0.01% 731,109
2023-09-13 2023-09-11 3.058 251,510 -19,427 0.01% 769,008
2023-09-06 2023-09-04 3.078 270,937 -18,543 0.01% 833,986
2023-08-30 2023-08-28 2.986 289,480 -19,427 0.01% 864,243
2023-08-29 2023-08-25 3.016 308,907 +91,308 0.01% 931,783
2023-08-28 2023-08-24 3.016 217,599 +178,730 0.01% 656,362
2023-08-16 2023-08-14 3.181 38,869 -11,656 0.00% 123,646
2023-08-09 2023-08-07 3.500 50,525 +15,541 0.00% 176,850
2023-08-08 2023-08-04 3.583 34,984 -1,942 0.00% 125,334
2023-08-07 2023-08-03 3.583 36,926 +5,828 0.00% 132,291
2023-08-04 2023-08-02 3.603 31,098 -253 0.00% 112,052
2023-08-03 2023-08-01 3.686 31,351 +13,599 0.00% 115,546
2023-08-02 2023-07-31 3.747 17,752 +3,338 0.00% 66,522
2023-08-01 2023-07-28 3.788 14,414 +1,943 0.00% 54,607
2023-07-31 2023-07-27 3.788 12,471 -23,313 0.00% 47,246
2023-07-28 2023-07-26 3.675 35,784 +1,943 0.00% 131,515
2023-07-27 2023-07-25 3.686 33,841 -15,542 0.00% 124,723
2023-07-26 2023-07-24 3.593 49,383 +9,714 0.00% 177,428
2023-07-24 2023-07-20 3.655 39,669 -3,886 0.00% 144,977
2023-07-21 2023-07-19 3.624 43,555 +1,943 0.00% 157,834
2023-07-19 2023-07-14 3.665 41,612 +11,656 0.00% 152,506
2023-07-18 2023-07-13 3.727 29,956 -5,828 0.00% 111,638
2023-07-14 2023-07-12 3.686 35,784 +11,656 0.00% 131,884
2023-07-13 2023-07-11 3.747 24,128 -1,942 0.00% 90,415
2023-07-12 2023-07-10 3.737 26,070 -5,829 0.00% 97,424
2023-07-11 2023-07-07 3.727 31,899 +7,771 0.00% 118,879
2023-07-10 2023-07-06 3.778 24,128 +3,886 0.00% 91,160
2023-07-07 2023-07-05 3.788 20,242 +13,599 0.00% 76,687
2023-07-06 2023-07-04 3.850 6,643 -5,828 0.00% 25,577
2023-07-05 2023-07-03 3.830 12,471 -54,979 0.00% 47,760
2023-07-04 2023-06-30 3.686 67,450 -7,771 0.00% 248,590
2023-07-03 2023-06-29 3.655 75,221 -3,886 0.00% 274,908
2023-06-30 2023-06-28 3.634 79,107 +5,828 0.00% 287,481
2023-06-29 2023-06-27 3.644 73,279 +9,714 0.00% 267,056
2023-06-28 2023-06-26 3.696 63,565 -54,396 0.00% 234,926
2023-06-27 2023-06-23 3.438 117,961 +48,568 0.00% 405,606
2023-06-26 2023-06-21 4.333 69,393 +7,771 0.00% 300,645
2023-06-23 2023-06-20 4.366 61,622 +39,016 0.00% 269,058
2023-06-21 2023-06-19 4.558 22,606 -7,109 0.00% 103,028
2023-06-20 2023-06-16 4.580 29,715 +7,109 0.00% 136,097
2023-06-19 2023-06-15 4.625 22,606 -15,995 0.00% 104,555
2023-06-16 2023-06-14 4.535 38,601 -17,773 0.00% 175,058
2023-06-15 2023-06-13 4.423 56,374 -30,213 0.00% 249,316
2023-06-14 2023-06-12 4.242 86,587 +3,554 0.00% 367,343
2023-06-13 2023-06-09 4.254 83,033 -3,554 0.00% 353,200
2023-06-12 2023-06-08 4.242 86,587 +1,777 0.00% 367,343
2023-06-09 2023-06-07 4.254 84,810 -21,327 0.00% 360,759
2023-06-08 2023-06-06 4.119 106,137 -3,555 0.00% 437,146
2023-06-07 2023-06-05 4.107 109,692 -16,884 0.00% 450,553
2023-06-06 2023-06-02 4.062 126,576 -39,331 0.01% 514,206
2023-06-05 2023-06-01 3.939 165,907 -19,550 0.01% 653,448
2023-06-01 2023-05-30 3.815 185,457 +1,778 0.01% 707,491
2023-05-31 2023-05-29 3.804 183,679 +30,213 0.01% 698,642
2023-05-30 2023-05-25 3.961 153,466 +15,996 0.01% 607,901
2023-05-29 2023-05-24 4.062 137,470 +8,886 0.01% 558,462
2023-05-24 2023-05-22 4.107 128,584 -12,441 0.01% 528,151
2023-05-23 2023-05-19 4.074 141,025 +5,332 0.01% 574,491
2023-05-22 2023-05-18 4.119 135,693 +1,777 0.01% 558,878
2023-05-19 2023-05-17 4.107 133,916 +19,550 0.01% 550,052
2023-05-17 2023-05-15 4.231 114,366 +1,777 0.00% 483,908
2023-05-16 2023-05-12 4.231 112,589 +7,109 0.00% 476,389
2023-05-15 2023-05-11 4.276 105,480 +1,778 0.00% 451,058
2023-05-12 2023-05-10 4.276 103,702 -5,332 0.00% 443,454
2023-05-11 2023-05-09 4.254 109,034 +5,332 0.00% 463,801
2023-05-10 2023-05-08 4.287 103,702 -22,216 0.00% 444,621
2023-05-09 2023-05-05 4.209 125,918 -1,777 0.01% 529,953
2023-05-08 2023-05-04 4.197 127,695 -31,991 0.01% 535,995
2023-05-05 2023-05-03 4.006 159,686 +12,441 0.01% 639,728
2023-05-04 2023-05-02 4.062 147,245 +12,343 0.01% 598,172
2023-05-03 2023-04-28 4.209 134,902 -8,887 0.01% 567,765
2023-05-02 2023-04-27 4.164 143,789 -17,772 0.01% 598,695
2023-04-28 2023-04-26 4.062 161,561 -8,887 0.01% 656,330
2023-04-27 2023-04-25 4.006 170,448 +5,332 0.01% 682,842
2023-04-26 2023-04-24 4.040 165,116 -888 0.01% 667,055
2023-04-25 2023-04-21 4.051 166,004 +10,663 0.01% 672,511
2023-04-24 2023-04-20 4.119 155,341 +3,555 0.01% 639,802
2023-04-21 2023-04-19 4.130 151,786 +12,441 0.01% 626,868
2023-04-20 2023-04-18 4.197 139,345 +5,331 0.01% 584,896
2023-04-19 2023-04-17 4.242 134,014 -12,440 0.01% 568,551
2023-04-18 2023-04-14 4.175 146,454 -10,664 0.01% 611,439
2023-04-17 2023-04-13 4.107 157,118 +7,109 0.01% 645,353
2023-04-13 2023-04-11 4.164 150,009 -23,104 0.01% 624,593
2023-04-12 2023-04-06 4.051 173,113 +7,109 0.01% 701,311
2023-04-11 2023-04-04 4.074 166,004 +14,218 0.01% 676,247
2023-04-06 2023-04-03 4.164 151,786 -16,227 0.01% 631,992
2023-04-04 2023-03-31 4.141 168,013 +1,778 0.01% 695,775
2023-04-03 2023-03-30 4.152 166,235 -1,778 0.01% 690,283
2023-03-31 2023-03-29 4.062 168,013 +1,778 0.01% 682,540
2023-03-30 2023-03-28 4.074 166,235 -7,109 0.01% 677,188
2023-03-29 2023-03-27 4.006 173,344 +5,331 0.01% 694,444
2023-03-28 2023-03-24 4.074 168,013 +3,555 0.01% 684,431
2023-03-27 2023-03-23 4.119 164,458 -10,664 0.01% 677,352
2023-03-24 2023-03-22 4.062 175,122 -10,663 0.01% 711,420
2023-03-23 2023-03-21 3.995 185,785 -1,778 0.01% 742,194
2023-03-22 2023-03-20 3.972 187,563 +14,219 0.01% 745,075
2023-03-21 2023-03-17 4.051 173,344 +5,681 0.01% 702,247
2023-03-20 2023-03-16 4.006 167,663 -12,440 0.01% 671,685
2023-03-17 2023-03-15 4.062 180,103 +19,549 0.01% 731,655
2023-03-16 2023-03-14 4.040 160,554 +17,911 0.01% 648,625
2023-03-15 2023-03-13 4.130 142,643 -3,555 0.01% 589,108
2023-03-14 2023-03-10 4.119 146,198 +28,437 0.01% 602,145
2023-03-13 2023-03-09 4.276 117,761 +99,526 0.00% 503,574
2023-03-10 2023-03-08 4.670 18,235 -24,881 0.00% 85,159
2023-03-09 2023-03-07 4.816 43,116 +7,109 0.00% 207,664
2023-03-08 2023-03-06 4.839 36,007 +26,659 0.00% 174,234
2023-03-06 2023-03-02 4.726 9,348 -5,763 0.00% 44,182
2023-03-03 2023-03-01 4.726 15,111 -26,659 0.00% 71,420
2023-03-02 2023-02-28 4.513 41,770 -131,606 0.00% 188,489
2023-03-01 2023-02-27 4.681 173,376 +58,649 0.01% 811,635
2023-02-28 2023-02-24 4.715 114,727 +3,555 0.00% 540,951
2023-02-24 2023-02-22 4.816 111,172 -10,563 0.00% 535,448
2023-02-22 2023-02-20 4.918 121,735 -7,109 0.00% 598,653
2023-02-21 2023-02-17 4.839 128,844 +5,811 0.01% 623,463
2023-02-20 2023-02-16 4.850 123,033 -480 0.00% 596,729
2023-02-17 2023-02-15 4.873 123,513 -71,009 0.00% 601,837
2023-02-16 2023-02-14 4.940 194,522 +60,427 0.01% 960,974
2023-02-15 2023-02-13 4.996 134,095 -8,887 0.01% 669,998
2023-02-14 2023-02-10 4.974 142,982 +55,095 0.01% 711,184
2023-02-13 2023-02-09 5.120 87,887 -10,663 0.00% 450,002
2023-02-10 2023-02-08 5.098 98,550 +26,659 0.00% 502,381
2023-02-09 2023-02-07 5.154 71,891 -10,664 0.00% 370,526
2023-02-08 2023-02-06 5.120 82,555 -12,174 0.00% 422,701
2023-02-07 2023-02-03 5.345 94,729 +81,754 0.00% 506,355
2023-02-06 2023-02-02 5.402 12,975 +7,206 0.00% 70,085
2023-02-03 2023-02-01 5.447 5,769 -231,241 0.00% 31,421
2023-02-02 2023-01-31 5.244 237,010 +17,772 0.01% 1,242,885
2023-02-01 2023-01-30 5.312 219,238 -634,594 0.01% 1,164,491
2023-01-31 2023-01-27 5.424 853,832 +663,030 0.03% 4,631,245
2023-01-30 2023-01-26 5.402 190,802 -42,654 0.01% 1,030,629
2023-01-27 2023-01-20 5.289 233,456 -21,327 0.01% 1,234,756
2023-01-26 2023-01-19 5.222 254,783 -43,781 0.01% 1,330,352
2023-01-20 2023-01-18 5.233 298,564 +40,440 0.01% 1,562,315
2023-01-18 2023-01-16 5.312 258,124 +151,111 0.01% 1,371,035
2023-01-17 2023-01-13 5.345 107,013 -47,987 0.00% 572,016
2023-01-16 2023-01-12 5.199 155,000 -10,663 0.01% 805,846
2023-01-13 2023-01-11 5.176 165,663 +10,663 0.01% 857,554
2023-01-12 2023-01-10 5.176 155,000 -10,663 0.01% 802,357
2023-01-10 2023-01-06 5.131 165,663 +60,427 0.01% 850,097
2023-01-09 2023-01-05 5.210 105,236 -19,550 0.00% 548,307
2023-01-04 2022-12-30 5.041 124,786 +10,663 0.00% 629,104
2023-01-03 2022-12-29 4.996 114,123 +85,309 0.00% 570,209
2022-12-30 2022-12-28 5.109 28,814 -25,859 0.00% 147,210
2022-12-28 2022-12-22 5.143 54,673 -48,393 0.00% 281,169
2022-12-23 2022-12-21 4.963 103,066 +14,218 0.00% 511,484
2022-12-22 2022-12-20 4.963 88,848 -10,575 0.00% 440,925
2022-12-21 2022-12-19 5.053 99,423 +97,750 0.00% 502,356
2022-12-20 2022-12-16 5.165 1,673 -99,759 0.00% 8,641
2022-12-19 2022-12-15 5.030 101,432 +21,327 0.00% 510,224
2022-12-15 2022-12-13 5.053 80,105 -164,130 0.00% 404,748
2022-12-14 2022-12-12 5.154 244,235 +35,545 0.01% 1,258,785
2022-12-13 2022-12-09 5.244 208,690 +133,295 0.01% 1,094,374
2022-12-12 2022-12-08 5.244 75,395 +53,318 0.00% 395,373
2022-12-09 2022-12-07 5.222 22,077 -40,877 0.00% 115,275
2022-12-07 2022-12-05 5.210 62,954 -97,653 0.00% 328,007
2022-12-06 2022-12-02 5.064 160,607 +35,545 0.01% 813,308
2022-12-05 2022-12-01 5.075 125,062 -17,772 0.00% 634,717
2022-12-02 2022-11-30 4.918 142,834 -273,699 0.01% 702,411
2022-12-01 2022-11-29 4.670 416,533 +156,399 0.02% 1,945,252
2022-11-30 2022-11-28 4.569 260,134 -71,090 0.01% 1,188,506
2022-11-29 2022-11-25 4.580 331,224 +35,545 0.01% 1,517,031
2022-11-28 2022-11-24 4.636 295,679 -137,738 0.01% 1,370,869
2022-11-25 2022-11-23 4.558 433,417 +35,546 0.02% 1,975,328
2022-11-24 2022-11-22 4.524 397,871 -88,864 0.02% 1,799,893
2022-11-22 2022-11-18 4.580 486,735 -10,663 0.02% 2,229,283
2022-11-21 2022-11-17 4.580 497,398 +53,318 0.02% 2,278,121
2022-11-18 2022-11-16 4.659 444,080 +223,935 0.02% 2,068,902
2022-11-17 2022-11-15 4.816 220,145 +81,754 0.01% 1,060,305
2022-11-16 2022-11-14 4.749 138,391 -348,344 0.01% 657,202
2022-11-15 2022-11-11 4.524 486,735 +186,613 0.02% 2,201,896
2022-11-14 2022-11-10 4.310 300,122 +889 0.01% 1,293,525
2022-11-11 2022-11-09 4.456 299,233 -184,836 0.01% 1,333,469
2022-11-10 2022-11-08 4.513 484,069 +183,058 0.02% 2,184,389
2022-11-09 2022-11-07 4.580 301,011 -67,536 0.01% 1,378,653
2022-11-08 2022-11-04 4.423 368,547 +60,427 0.01% 1,629,910
2022-11-07 2022-11-03 4.276 308,120 +87,086 0.01% 1,317,594
2022-11-04 2022-11-02 4.400 221,034 -229,267 0.01% 972,555
2022-11-03 2022-11-01 4.186 450,301 -53,318 0.02% 1,885,055
2022-11-02 2022-10-31 3.995 503,619 +107,525 0.02% 2,011,911
2022-11-01 2022-10-28 4.119 396,094 -15,107 0.02% 1,631,389
2022-10-31 2022-10-27 4.242 411,201 -109,302 0.02% 1,744,511
2022-10-28 2022-10-26 4.220 520,503 +71,091 0.02% 2,196,508
2022-10-27 2022-10-25 4.231 449,412 -140,404 0.02% 1,901,563
2022-10-26 2022-10-24 4.164 589,816 -175,949 0.02% 2,455,820
2022-10-25 2022-10-21 4.501 765,765 -129,740 0.03% 3,446,940
2022-10-24 2022-10-20 4.445 895,505 +99,527 0.04% 3,980,553
2022-10-21 2022-10-19 4.501 795,978 -186,613 0.03% 3,582,938
2022-10-20 2022-10-18 4.648 982,591 +38,204 0.04% 4,566,685
2022-10-19 2022-10-17 4.659 944,387 -288,798 0.04% 4,399,756
2022-10-18 2022-10-14 4.614 1,233,185 -268,367 0.05% 5,689,713
2022-10-17 2022-10-13 4.569 1,501,552 -179,059 0.06% 6,860,325
2022-10-14 2022-10-12 4.625 1,680,611 +197,276 0.07% 7,772,975
2022-10-13 2022-10-11 4.693 1,483,335 -129,740 0.06% 6,960,710
2022-10-12 2022-10-10 4.614 1,613,075 +51,541 0.06% 7,442,463
2022-10-11 2022-10-07 4.704 1,561,534 +293,248 0.06% 7,345,240
2022-10-10 2022-10-06 4.873 1,268,286 +235,487 0.05% 6,179,927
2022-10-07 2022-10-05 4.940 1,032,799 +265,701 0.04% 5,102,213
2022-10-06 2022-10-03 4.805 767,098 -111,967 0.03% 3,686,014
2022-10-05 2022-09-30 4.726 879,065 +321,684 0.03% 4,154,785
2022-10-03 2022-09-29 4.850 557,381 +364,459 0.02% 2,703,384
2022-09-30 2022-09-28 5.278 192,922 -220,381 0.01% 1,018,199
2022-09-29 2022-09-27 5.345 413,303 -101,304 0.02% 2,209,227
2022-09-28 2022-09-26 5.278 514,607 -140,403 0.02% 2,715,981
2022-09-27 2022-09-23 5.244 655,010 +8,886 0.03% 3,434,884
2022-09-26 2022-09-22 5.312 646,124 -410,548 0.03% 3,431,912
2022-09-23 2022-09-21 5.289 1,056,672 -136,849 0.04% 5,588,771
2022-09-22 2022-09-20 5.255 1,193,521 -111,968 0.05% 6,272,277
2022-09-21 2022-09-19 5.131 1,305,489 -101,304 0.05% 6,699,098
2022-09-20 2022-09-16 5.053 1,406,793 +254,149 0.06% 7,108,121
2022-09-19 2022-09-15 5.278 1,152,644 +51,541 0.05% 6,083,399
2022-09-16 2022-09-14 5.244 1,101,103 -46,209 0.04% 5,774,204
2022-09-15 2022-09-13 5.469 1,147,312 -28,436 0.05% 6,274,745
2022-09-14 2022-09-09 5.469 1,175,748 +15,995 0.05% 6,430,264
2022-09-13 2022-09-08 5.368 1,159,753 -31,991 0.05% 6,225,327
2022-09-09 2022-09-07 5.447 1,191,744 +47,986 0.05% 6,490,925
2022-09-08 2022-09-06 5.492 1,143,758 -12,441 0.05% 6,281,050
2022-09-07 2022-09-05 5.458 1,156,199 +35,546 0.05% 6,310,338
2022-09-06 2022-09-02 5.570 1,120,653 +14,218 0.04% 6,242,444
2022-09-05 2022-09-01 5.627 1,106,435 -51,541 0.04% 6,225,499
2022-09-02 2022-08-31 5.615 1,157,976 -19,550 0.05% 6,502,470
2022-09-01 2022-08-30 5.705 1,177,526 -17,772 0.05% 6,718,259
2022-08-31 2022-08-29 5.773 1,195,298 -1,778 0.05% 6,900,361
2022-08-30 2022-08-26 5.852 1,197,076 -94,195 0.05% 7,004,923
2022-08-29 2022-08-25 5.728 1,291,271 +71,091 0.05% 7,396,282
2022-08-26 2022-08-24 5.615 1,220,180 +26,659 0.05% 6,851,769
2022-08-25 2022-08-23 5.717 1,193,521 -78,200 0.05% 6,822,948
2022-08-24 2022-08-22 5.705 1,271,721 -129,313 0.05% 7,255,679
2022-08-23 2022-08-19 5.660 1,401,034 +60,427 0.06% 7,930,397
2022-08-22 2022-08-18 5.582 1,340,607 +138,626 0.05% 7,482,753
2022-08-19 2022-08-17 5.660 1,201,981 +111,968 0.05% 6,803,680
2022-08-18 2022-08-16 5.593 1,090,013 +50,821 0.04% 6,096,300
2022-08-17 2022-08-15 5.604 1,039,192 -501,891 0.04% 5,823,759
2022-08-16 2022-08-12 5.795 1,541,083 +554,506 0.06% 8,931,235
2022-08-15 2022-08-11 5.840 986,577 -35,545 0.04% 5,762,045
2022-08-12 2022-08-10 5.773 1,022,122 -126,185 0.04% 5,900,630
2022-08-11 2022-08-09 5.863 1,148,307 +47,986 0.05% 6,732,463
2022-08-10 2022-08-08 5.840 1,100,321 +321,684 0.04% 6,426,360
2022-08-09 2022-08-05 5.964 778,637 +111,968 0.03% 4,643,968
2022-08-08 2022-08-04 5.919 666,669 -39,100 0.03% 3,946,156
2022-08-05 2022-08-03 5.908 705,769 -62,204 0.03% 4,169,655
2022-08-03 2022-08-01 6.144 767,973 -24,882 0.03% 4,718,640
2022-08-02 2022-07-29 6.099 792,855 +431,875 0.03% 4,835,833
2022-08-01 2022-07-28 6.201 360,980 +21,693 0.01% 2,238,273
2022-07-29 2022-07-27 6.234 339,287 -87,452 0.01% 2,115,219
2022-07-28 2022-07-26 6.291 426,739 -1,030,812 0.02% 2,684,432
2022-07-27 2022-07-25 6.189 1,457,551 +1,078,798 0.06% 9,021,208
2022-07-26 2022-07-22 6.336 378,753 +181,281 0.01% 2,399,622
2022-07-25 2022-07-21 6.347 197,472 -108,413 0.01% 1,253,323
2022-07-22 2022-07-20 6.414 305,885 +31,991 0.01% 1,962,056
2022-07-21 2022-07-19 6.448 273,894 +51,541 0.01% 1,766,100
2022-07-20 2022-07-18 6.504 222,353 +222,353 0.01% 1,446,269
2022-07-15 2022-07-13 6.426 0 -47,986
2022-07-14 2022-07-12 6.414 47,986 +44,431 0.00% 307,799
2022-07-13 2022-07-11 6.516 3,555 -236,118 0.00% 23,163
2022-07-12 2022-07-08 6.628 239,673 +211,494 0.01% 1,588,593
2022-07-11 2022-07-07 6.583 28,179 +23,105 0.00% 185,507
2022-07-08 2022-07-06 6.426 5,074 -126,443 0.00% 32,604
2022-07-07 2022-07-05 6.482 131,517 -33,768 0.01% 852,477
2022-07-06 2022-07-04 6.493 165,285 -106,636 0.01% 1,073,217
2022-07-05 2022-06-30 6.707 271,921 +138,629 0.01% 1,823,758
2022-07-04 2022-06-29 6.729 133,292 -453,202 0.01% 896,982
2022-06-30 2022-06-28 6.943 586,494 +58,650 0.02% 4,072,180
2022-06-29 2022-06-27 6.707 527,844 -21,328 0.02% 3,540,219
2022-06-28 2022-06-24 6.707 549,172 -401,661 0.02% 3,683,265
2022-06-27 2022-06-23 6.684 950,833 -163,508 0.04% 6,355,782
2022-06-24 2022-06-22 6.392 1,114,341 +534,956 0.04% 7,122,701
2022-06-23 2022-06-21 6.358 579,385 +362,562 0.02% 3,683,782
2022-06-22 2022-06-20 7.114 216,823 +87,085 0.01% 1,542,460
2022-06-21 2022-06-17 7.078 129,738 -60,014 0.01% 918,292
2022-06-20 2022-06-16 7.174 189,752 -85,717 0.01% 1,361,223
2022-06-17 2022-06-15 7.257 275,469 +92,409 0.01% 1,999,186
2022-06-16 2022-06-14 7.245 183,060 +72,172 0.01% 1,326,349
2022-06-15 2022-06-13 7.222 110,888 -155,569 0.00% 800,780
2022-06-14 2022-06-10 7.413 266,457 +18,401 0.01% 1,975,197
2022-06-13 2022-06-09 7.341 248,056 -143,859 0.01% 1,820,999
2022-06-10 2022-06-08 7.449 391,915 +299,427 0.02% 2,919,252
2022-06-09 2022-06-07 7.449 92,488 +1,915 0.00% 688,914
2022-06-08 2022-06-06 7.377 90,573 -117,666 0.00% 668,153
2022-06-07 2022-06-02 7.497 208,239 -5,018 0.01% 1,561,066
2022-06-06 2022-06-01 7.341 213,257 -138,841 0.01% 1,565,537
2022-06-02 2022-05-31 7.377 352,098 +226,640 0.01% 2,597,409
2022-06-01 2022-05-30 7.198 125,458 -20,173 0.01% 902,998
2022-05-31 2022-05-27 7.150 145,631 -132,150 0.01% 1,041,230
2022-05-30 2022-05-26 7.102 277,781 -175,641 0.01% 1,972,789
2022-05-27 2022-05-25 7.090 453,422 -422,377 0.02% 3,214,763
2022-05-26 2022-05-24 6.815 875,799 +53,529 0.04% 5,968,580
2022-05-25 2022-05-23 6.743 822,270 +65,238 0.03% 5,544,792
2022-05-24 2022-05-20 6.815 757,032 +362,993 0.03% 5,159,181
2022-05-23 2022-05-19 6.839 394,039 -80,293 0.02% 2,694,802
2022-05-20 2022-05-18 6.970 474,332 +214,115 0.02% 3,306,303
2022-05-19 2022-05-17 6.899 260,217 -560,966 0.01% 1,795,160
2022-05-18 2022-05-16 6.683 821,183 +3,346 0.03% 5,488,371
2022-05-17 2022-05-13 6.743 817,837 +36,801 0.03% 5,514,899
2022-05-16 2022-05-12 6.385 781,036 +408,158 0.03% 4,986,594
2022-05-13 2022-05-11 6.492 372,878 -265,972 0.02% 2,420,797
2022-05-12 2022-05-10 6.516 638,850 +275,172 0.03% 4,162,815
2022-05-11 2022-05-06 6.660 363,678 +127,131 0.02% 2,421,943
2022-05-10 2022-05-05 6.923 236,547 +1,673 0.01% 1,637,524
2022-05-06 2022-05-04 7.030 234,874 -224,989 0.01% 1,651,216
2022-05-05 2022-05-03 6.970 459,863 -349,610 0.02% 3,205,448
2022-05-04 2022-04-29 6.899 809,473 +61,893 0.03% 5,584,315
2022-05-03 2022-04-28 6.540 747,580 +145,531 0.03% 4,889,188
2022-04-29 2022-04-27 6.337 602,049 +418,195 0.03% 3,815,043
2022-04-28 2022-04-26 6.361 183,854 +72,766 0.01% 1,169,436
2022-04-27 2022-04-25 6.409 111,088 -644,020 0.00% 711,908
2022-04-26 2022-04-22 6.779 755,108 +339,574 0.03% 5,118,985
2022-04-25 2022-04-21 6.719 415,534 -145,532 0.02% 2,792,123
2022-04-22 2022-04-20 6.875 561,066 +192,370 0.02% 3,857,212
2022-04-21 2022-04-19 6.767 368,696 -503,506 0.02% 2,495,035
2022-04-20 2022-04-14 6.970 872,202 +598,854 0.04% 6,079,633
2022-04-19 2022-04-13 6.803 273,348 -40,146 0.01% 1,859,601
2022-04-14 2022-04-12 6.779 313,494 +85,311 0.01% 2,125,220
2022-04-13 2022-04-11 6.755 228,183 -148,877 0.01% 1,541,429
2022-04-12 2022-04-08 7.006 377,060 +157,241 0.02% 2,641,799
2022-04-11 2022-04-07 6.863 219,819 +48,511 0.01% 1,508,582
2022-04-08 2022-04-06 7.102 171,308 +16,727 0.01% 1,216,622
2022-04-07 2022-04-04 7.257 154,581 -365,241 0.01% 1,121,854
2022-04-06 2022-04-01 7.102 519,822 +117,095 0.02% 3,691,754
2022-04-04 2022-03-31 7.042 402,727 -137,168 0.02% 2,836,075
2022-04-01 2022-03-30 7.281 539,895 +185,678 0.02% 3,931,138
2022-03-31 2022-03-29 7.174 354,217 -120,440 0.01% 2,541,045
2022-03-30 2022-03-28 7.054 474,657 +133,823 0.02% 3,348,294
2022-03-29 2022-03-25 7.078 340,834 -306,119 0.01% 2,412,439
2022-03-28 2022-03-24 7.317 646,953 -138,840 0.03% 4,733,865
2022-03-25 2022-03-23 7.174 785,793 +312,809 0.03% 5,637,040
2022-03-24 2022-03-22 7.210 472,984 +34,292 0.02% 3,410,008
2022-03-23 2022-03-21 7.054 438,692 -222,479 0.02% 3,094,592
2022-03-22 2022-03-18 7.162 661,171 -255,935 0.03% 4,735,134
2022-03-21 2022-03-17 7.090 917,106 -184,006 0.04% 6,502,284
2022-03-18 2022-03-16 6.743 1,101,112 +472,560 0.05% 7,425,100
2022-03-17 2022-03-15 6.229 628,552 +458,341 0.03% 3,915,350
2022-03-16 2022-03-14 6.695 170,211 -154,732 0.01% 1,139,639
2022-03-15 2022-03-11 7.090 324,943 -108,731 0.01% 2,303,847
2022-03-14 2022-03-10 7.198 433,674 -66,911 0.02% 3,121,415
2022-03-11 2022-03-09 6.803 500,585 +172,296 0.02% 3,405,507
2022-03-10 2022-03-08 7.054 328,289 -180,660 0.01% 2,315,795
2022-03-09 2022-03-07 7.353 508,949 +70,257 0.02% 3,742,321
2022-03-08 2022-03-04 7.676 438,692 +12,719 0.02% 3,367,336
2022-03-07 2022-03-03 7.891 425,973 +46,838 0.02% 3,361,381
2022-03-04 2022-03-02 8.035 379,135 -44,663 0.02% 3,046,175
2022-03-03 2022-03-01 8.154 423,798 -85,312 0.02% 3,455,692
2022-03-02 2022-02-28 8.023 509,110 +303,358 0.02% 4,084,377
2022-03-01 2022-02-25 8.070 205,752 -18,400 0.01% 1,660,503
2022-02-28 2022-02-24 8.178 224,152 -192,370 0.01% 1,833,118
2022-02-25 2022-02-23 8.357 416,522 +269,318 0.02% 3,481,022
2022-02-24 2022-02-22 8.513 147,204 -61,893 0.01% 1,253,116
2022-02-23 2022-02-21 8.585 209,097 -31,783 0.01% 1,794,998
2022-02-22 2022-02-18 8.620 240,880 -107,058 0.01% 2,076,480
2022-02-21 2022-02-17 8.608 347,938 -3,345 0.01% 2,995,202
2022-02-18 2022-02-16 8.608 351,283 +3,345 0.01% 3,023,997
2022-02-17 2022-02-15 8.525 347,938 -35,128 0.01% 2,966,082
2022-02-16 2022-02-14 8.489 383,066 +45,165 0.02% 3,251,799
2022-02-15 2022-02-11 8.752 337,901 +20,073 0.01% 2,957,279
2022-02-14 2022-02-10 8.788 317,828 -11,709 0.01% 2,793,002
2022-02-11 2022-02-09 8.692 329,537 +34,544 0.01% 2,864,378
2022-02-10 2022-02-08 8.573 294,993 -200,733 0.01% 2,528,847
2022-02-09 2022-02-07 8.333 495,726 +31,783 0.02% 4,131,104
2022-02-08 2022-02-04 8.286 463,943 -486,779 0.02% 3,844,055
2022-02-07 2022-01-31 8.190 950,722 +334,556 0.04% 7,786,384
2022-02-04 2022-01-27 8.118 616,166 +171,207 0.03% 5,002,179
2022-01-28 2022-01-26 8.369 444,959 -5,018 0.02% 3,724,001
2022-01-27 2022-01-25 8.477 449,977 +3,345 0.02% 3,814,418
2022-01-26 2022-01-24 8.513 446,632 +255,827 0.02% 3,802,082
2022-01-25 2022-01-21 8.812 190,805 -844,753 0.01% 1,681,314
2022-01-24 2022-01-20 8.537 1,035,558 +313,896 0.04% 8,840,246
2022-01-21 2022-01-19 8.345 721,662 +453,323 0.03% 6,022,558
2022-01-20 2022-01-18 8.549 268,339 +83,639 0.01% 2,293,937
2022-01-19 2022-01-17 8.525 184,700 +7,275 0.01% 1,574,520
2022-01-18 2022-01-14 8.525 177,425 -136,662 0.01% 1,512,502
2022-01-17 2022-01-13 8.632 314,087 +93,675 0.01% 2,711,308
2022-01-14 2022-01-12 8.561 220,412 -54,929 0.01% 1,886,861
2022-01-13 2022-01-11 8.381 275,341 -443,286 0.01% 2,307,707
2022-01-12 2022-01-10 8.310 718,627 -521,990 0.03% 5,971,453
2022-01-11 2022-01-07 8.202 1,240,617 +26,098 0.05% 10,175,448
2022-01-10 2022-01-06 8.130 1,214,519 +98,694 0.05% 9,874,268
2022-01-07 2022-01-05 8.070 1,115,825 -649,540 0.05% 9,005,163
2022-01-06 2022-01-04 7.987 1,765,365 +60,220 0.07% 14,099,466
2022-01-05 2022-01-03 7.915 1,705,145 +61,199 0.07% 13,496,184
2022-01-04 2021-12-31 7.748 1,643,946 +57,711 0.07% 12,736,622
2022-01-03 2021-12-29 7.760 1,586,235 +499,073 0.07% 12,308,466
2021-12-30 2021-12-28 7.843 1,087,162 -782,107 0.05% 8,526,873
2021-12-29 2021-12-24 7.807 1,869,269 +146,226 0.08% 14,594,079
2021-12-28 2021-12-22 7.748 1,723,043 +426,115 0.07% 13,349,433
2021-12-23 2021-12-21 7.760 1,296,928 -356,553 0.05% 10,063,574
2021-12-22 2021-12-20 7.724 1,653,481 -8,029 0.07% 12,770,956
2021-12-21 2021-12-17 8.058 1,661,510 +284,193 0.07% 13,389,198
2021-12-20 2021-12-16 8.166 1,377,317 +137,168 0.06% 11,247,249
2021-12-17 2021-12-15 8.178 1,240,149 +482,235 0.05% 10,141,955
2021-12-16 2021-12-14 8.166 757,914 +224,152 0.03% 6,189,169
2021-12-15 2021-12-13 8.513 533,762 -66,739 0.02% 4,543,801
2021-12-14 2021-12-10 8.620 600,501 -54,244 0.03% 5,176,553
2021-12-13 2021-12-09 8.728 654,745 +50,183 0.03% 5,714,612
2021-12-10 2021-12-08 8.573 604,562 -244,226 0.03% 5,182,648
2021-12-09 2021-12-07 8.716 848,788 +294,409 0.04% 7,398,070
2021-12-08 2021-12-06 8.381 554,379 +8,770 0.02% 4,646,399
2021-12-07 2021-12-03 8.776 545,609 -66,195 0.02% 4,788,167
2021-12-06 2021-12-02 8.656 611,804 +178,987 0.03% 5,295,934
2021-12-03 2021-12-01 8.596 432,817 -102,040 0.02% 3,720,702
2021-12-02 2021-11-30 8.656 534,857 -426,586 0.02% 4,629,861
2021-12-01 2021-11-29 8.704 961,443 -74,999 0.04% 8,368,481
2021-11-30 2021-11-26 8.788 1,036,442 -179,849 0.04% 9,108,021
2021-11-29 2021-11-25 9.051 1,216,291 -3,889 0.05% 11,008,422
2021-11-26 2021-11-24 9.087 1,220,180 -560,381 0.05% 11,087,387
2021-11-25 2021-11-23 9.170 1,780,561 -194,042 0.07% 16,328,411
2021-11-24 2021-11-22 9.170 1,974,603 -2,774,662 0.08% 18,107,849
2021-11-23 2021-11-19 8.752 4,749,265 +2,244,868 0.20% 41,565,134
2021-11-22 2021-11-18 8.800 2,504,397 -583,800 0.10% 22,038,026
2021-11-19 2021-11-17 8.848 3,088,197 +777,842 0.13% 27,323,002
2021-11-18 2021-11-16 8.525 2,310,355 +291,064 0.10% 19,695,180
2021-11-17 2021-11-15 8.585 2,019,291 +197,077 0.08% 17,334,649
2021-11-16 2021-11-12 8.812 1,822,214 +542,040 0.08% 16,056,784
2021-11-15 2021-11-11 8.632 1,280,174 +170,292 0.05% 11,050,906
2021-11-12 2021-11-10 8.477 1,109,882 +115,421 0.05% 9,408,378
2021-11-11 2021-11-09 8.680 994,461 +163,933 0.04% 8,632,092
2021-11-10 2021-11-08 8.704 830,528 +63,919 0.03% 7,228,986
2021-11-09 2021-11-05 8.596 766,609 -172,296 0.03% 6,590,138
2021-11-08 2021-11-04 8.704 938,905 +262,626 0.04% 8,172,308
2021-11-05 2021-11-03 8.596 676,279 -123,033 0.03% 5,813,618
2021-11-04 2021-11-02 8.752 799,312 -53,529 0.03% 6,995,506
2021-11-03 2021-11-01 8.573 852,841 -132,149 0.04% 7,311,036
2021-11-02 2021-10-29 8.692 984,990 -111,156 0.04% 8,561,659
2021-11-01 2021-10-28 8.692 1,096,146 +348,285 0.05% 9,527,841
2021-10-29 2021-10-27 8.752 747,861 -78,833 0.03% 6,545,211
2021-10-28 2021-10-26 8.919 826,694 +26,895 0.03% 7,373,528
2021-10-27 2021-10-25 8.895 799,799 +137,044 0.03% 7,114,518
2021-10-26 2021-10-22 8.979 662,755 -33,455 0.03% 5,950,927
2021-10-25 2021-10-21 8.883 696,210 -35,129 0.03% 6,184,730
2021-10-22 2021-10-20 8.883 731,339 +95,349 0.03% 6,496,796
2021-10-21 2021-10-19 8.895 635,990 +329,537 0.03% 5,657,374
2021-10-20 2021-10-18 8.907 306,453 +82,430 0.01% 2,729,681
2021-10-19 2021-10-15 8.919 224,023 -1,117,759 0.01% 1,998,127
2021-10-18 2021-10-12 8.477 1,341,782 -1,124,230 0.06% 11,374,175
2021-10-15 2021-10-11 8.596 2,466,012 +1,657,816 0.10% 21,199,019
2021-10-12 2021-10-08 8.453 808,196 -382,990 0.03% 6,831,685
2021-10-11 2021-10-07 8.190 1,191,186 -66,911 0.05% 9,755,777
2021-10-08 2021-10-06 8.082 1,258,097 +166,734 0.05% 10,168,398
2021-10-07 2021-10-05 8.190 1,091,363 -143,859 0.05% 8,938,229
2021-10-06 2021-10-04 8.118 1,235,222 +22,792 0.05% 10,027,819
2021-10-05 2021-09-30 8.310 1,212,430 +67,204 0.05% 10,074,724
2021-10-04 2021-09-29 8.190 1,145,226 -48,386 0.05% 9,379,366
2021-09-30 2021-09-28 8.214 1,193,612 +526,926 0.05% 9,804,188
2021-09-29 2021-09-27 8.238 666,686 -267,980 0.03% 5,492,022
2021-09-28 2021-09-24 8.333 934,666 +46,715 0.04% 7,788,986
2021-09-27 2021-09-23 8.477 887,951 +178,988 0.04% 7,527,087
2021-09-24 2021-09-21 8.620 708,963 -2,336,871 0.03% 6,111,538
2021-09-23 2021-09-20 8.489 3,045,834 -1,651,450 0.13% 25,855,699
2021-09-21 2021-09-17 8.800 4,697,284 +135,495 0.20% 41,334,847
2021-09-20 2021-09-16 10.023 4,561,789 -587,145 0.19% 45,723,315
2021-09-17 2021-09-15 10.150 5,148,934 +574,328 0.22% 52,264,095
2021-09-16 2021-09-14 10.367 4,574,606 -296,800 0.20% 47,424,841
2021-09-15 2021-09-13 10.469 4,871,406 +4,106,134 0.22% 50,998,092
2021-09-14 2021-09-10 10.825 765,272 +58,739 0.03% 8,284,428
2021-09-13 2021-09-09 10.927 706,533 +89,512 0.03% 7,720,537
2021-09-10 2021-09-08 11.157 617,021 -472,505 0.03% 6,883,857
2021-09-09 2021-09-07 11.118 1,089,526 +500,555 0.05% 12,113,779
2021-09-08 2021-09-06 11.017 588,971 +138,939 0.03% 6,488,403
2021-09-07 2021-09-03 10.876 450,032 -264,470 0.02% 4,894,734
2021-09-06 2021-09-02 10.876 714,502 +176,666 0.03% 7,771,218
2021-09-03 2021-09-01 10.711 537,836 +42,008 0.02% 5,760,679
2021-09-02 2021-08-31 10.851 495,828 -753,464 0.02% 5,380,200
2021-09-01 2021-08-30 10.507 1,249,292 -100,818 0.06% 13,126,402
2021-08-31 2021-08-27 10.342 1,350,110 +178,214 0.06% 13,962,172
2021-08-30 2021-08-26 9.068 1,171,896 -912,875 0.05% 10,626,662
2021-08-27 2021-08-25 9.144 2,084,771 +702,460 0.09% 19,063,849
2021-08-26 2021-08-24 9.030 1,382,311 +184,519 0.06% 12,481,874
2021-08-25 2021-08-23 9.004 1,197,792 +48,681 0.05% 10,785,210
2021-08-24 2021-08-20 8.928 1,149,111 +82,444 0.05% 10,259,065
2021-08-23 2021-08-19 9.157 1,066,667 -84,800 0.05% 9,767,548
2021-08-20 2021-08-18 9.068 1,151,467 +18,869 0.05% 10,441,413
2021-08-19 2021-08-17 9.030 1,132,598 +14,006 0.05% 10,227,037
2021-08-18 2021-08-16 9.055 1,118,592 +39,859 0.05% 10,129,059
2021-08-17 2021-08-13 9.310 1,078,733 -377,133 0.05% 10,042,900
2021-08-16 2021-08-12 9.284 1,455,866 +226,548 0.06% 13,516,888
2021-08-13 2021-08-11 9.030 1,229,318 +96,839 0.05% 11,100,391
2021-08-12 2021-08-10 8.788 1,132,479 +167,205 0.05% 9,951,924
2021-08-11 2021-08-09 8.775 965,274 -37,885 0.04% 8,470,277
2021-08-10 2021-08-06 8.877 1,003,159 +201,537 0.04% 8,904,927
2021-08-09 2021-08-05 9.055 801,622 -16,233 0.04% 7,258,837
2021-08-06 2021-08-04 9.170 817,855 +4,981 0.04% 7,499,574
2021-08-05 2021-08-03 8.915 812,874 -61,148 0.04% 7,246,846
2021-08-04 2021-08-02 8.966 874,022 +115,587 0.04% 7,836,512
2021-08-03 2021-07-30 8.762 758,435 -133,324 0.03% 6,645,606
2021-08-02 2021-07-29 8.660 891,759 -536,203 0.04% 7,722,967
2021-07-30 2021-07-28 7.947 1,427,962 +626,577 0.06% 11,348,253
2021-07-29 2021-07-27 8.215 801,385 -161,548 0.04% 6,583,074
2021-07-28 2021-07-26 8.508 962,933 -20,454 0.04% 8,192,196
2021-07-27 2021-07-23 8.775 983,387 +328,208 0.04% 8,629,219
2021-07-26 2021-07-22 8.788 655,179 +185,931 0.03% 5,757,538
2021-07-23 2021-07-21 8.622 469,248 +73,807 0.02% 4,045,935
2021-07-22 2021-07-20 8.558 395,441 -11,235 0.02% 3,384,377
2021-07-21 2021-07-19 8.635 406,676 -205,232 0.02% 3,511,608
2021-07-20 2021-07-16 8.890 611,908 +151,690 0.03% 5,439,630
2021-07-19 2021-07-15 8.839 460,218 -369,070 0.02% 4,067,718
2021-07-16 2021-07-14 8.775 829,288 -640,207 0.04% 7,277,000
2021-07-15 2021-07-13 8.890 1,469,495 +265,737 0.07% 13,063,253
2021-07-14 2021-07-12 8.826 1,203,758 +444,415 0.05% 10,624,297
2021-07-13 2021-07-09 8.877 759,343 -36,119 0.03% 6,740,600
2021-07-12 2021-07-08 8.737 795,462 -287,535 0.04% 6,949,785
2021-07-09 2021-07-07 8.877 1,082,997 +200,222 0.05% 9,613,639
2021-07-08 2021-07-06 8.839 882,775 -758,982 0.04% 7,802,563
2021-07-07 2021-07-05 9.221 1,641,757 -73,928 0.07% 15,138,235
2021-07-06 2021-07-02 8.800 1,715,685 +604,223 0.08% 15,098,833
2021-07-05 2021-06-30 8.890 1,111,462 -243,565 0.05% 9,880,475
2021-07-02 2021-06-29 9.042 1,355,027 -102,859 0.06% 12,252,764
2021-06-30 2021-06-28 9.042 1,457,886 +519,836 0.07% 13,182,862
2021-06-29 2021-06-25 9.208 938,050 -165,569 0.04% 8,637,580
2021-06-28 2021-06-24 9.106 1,103,619 +304,652 0.05% 10,049,698
2021-06-25 2021-06-23 9.106 798,967 -69,096 0.04% 7,275,497
2021-06-24 2021-06-22 9.055 868,063 +274,815 0.04% 7,860,472
2021-06-23 2021-06-21 9.093 593,248 -36,109 0.03% 5,394,638
2021-06-22 2021-06-18 9.259 629,357 -67,845 0.03% 5,827,191
2021-06-21 2021-06-17 9.030 697,202 -130,341 0.03% 6,295,535
2021-06-18 2021-06-16 8.941 827,543 -202,578 0.04% 7,398,701
2021-06-17 2021-06-15 9.348 1,030,121 -74,347 0.05% 9,629,685
2021-06-16 2021-06-11 9.641 1,104,468 -22,378 0.05% 10,648,215
2021-06-15 2021-06-10 9.628 1,126,846 +417,177 0.05% 10,849,611
2021-06-11 2021-06-09 9.832 709,669 -163,955 0.03% 6,977,517
2021-06-10 2021-06-08 9.832 873,624 -73,807 0.04% 8,589,535
2021-06-09 2021-06-07 9.526 947,431 -35,781 0.04% 9,025,619
2021-06-08 2021-06-04 9.526 983,212 -143,962 0.04% 9,366,483
2021-06-07 2021-06-03 9.412 1,127,174 -73,337 0.05% 10,608,725
2021-06-04 2021-06-02 9.488 1,200,511 -379,244 0.05% 11,390,694
2021-06-03 2021-06-01 9.157 1,579,755 +128,342 0.07% 14,465,932
2021-06-02 2021-05-31 9.259 1,451,413 -344,225 0.06% 13,438,575
2021-06-01 2021-05-28 9.399 1,795,638 +127,985 0.08% 16,877,299
2021-05-31 2021-05-27 9.195 1,667,653 +611,660 0.07% 15,334,537
2021-05-28 2021-05-26 9.221 1,055,993 -354,119 0.05% 9,737,050
2021-05-27 2021-05-25 9.310 1,410,112 -265,707 0.06% 13,128,006
2021-05-26 2021-05-24 9.183 1,675,819 +593,600 0.07% 15,388,283
2021-05-25 2021-05-21 9.297 1,082,219 +40,303 0.05% 10,061,571
2021-05-24 2021-05-20 9.386 1,041,916 -409,867 0.05% 9,779,755
2021-05-21 2021-05-18 9.183 1,451,783 +414,539 0.06% 13,331,062
2021-05-20 2021-05-17 9.132 1,037,244 -85,271 0.05% 9,471,699
2021-05-18 2021-05-14 9.055 1,122,515 -87,941 0.05% 10,164,582
2021-05-17 2021-05-13 8.966 1,210,456 +502,519 0.05% 10,852,991
2021-05-14 2021-05-12 9.042 707,937 +337,431 0.03% 6,401,485
2021-05-13 2021-05-11 8.915 370,506 -719,817 0.02% 3,303,095
2021-05-12 2021-05-10 9.055 1,090,323 +15,118 0.05% 9,873,078
2021-05-11 2021-05-07 8.979 1,075,205 +261,904 0.05% 9,654,020
2021-05-10 2021-05-06 8.902 813,301 -194,477 0.04% 7,240,295
2021-05-07 2021-05-05 8.839 1,007,778 +291,263 0.04% 8,907,424
2021-05-06 2021-05-04 8.597 716,515 +55,120 0.03% 6,159,662
2021-05-05 2021-05-03 8.508 661,395 +30,865 0.03% 5,626,848
2021-05-04 2021-04-30 8.597 630,530 +86,371 0.03% 5,420,475
2021-05-03 2021-04-29 8.851 544,159 -69,803 0.02% 4,816,576
2021-04-30 2021-04-28 8.750 613,962 -316,195 0.03% 5,371,876
2021-04-29 2021-04-27 8.928 930,157 +334,489 0.04% 8,304,282
2021-04-28 2021-04-26 8.915 595,668 -6,281 0.03% 5,310,435
2021-04-27 2021-04-23 9.055 601,949 -48,046 0.03% 5,450,760
2021-04-26 2021-04-22 9.093 649,995 -358,057 0.03% 5,910,661
2021-04-23 2021-04-21 9.272 1,008,052 -435,545 0.04% 9,346,351
2021-04-22 2021-04-20 9.425 1,443,597 -307,322 0.06% 13,605,217
2021-04-21 2021-04-19 9.552 1,750,919 +519,386 0.08% 16,724,576
2021-04-20 2021-04-16 9.297 1,231,533 +361,186 0.05% 11,449,768
2021-04-19 2021-04-15 9.132 870,347 -138,978 0.04% 7,947,662
2021-04-16 2021-04-14 9.259 1,009,325 +334,753 0.05% 9,345,300
2021-04-15 2021-04-13 9.068 674,572 +229,274 0.03% 6,116,966
2021-04-14 2021-04-12 9.106 445,298 +115,598 0.02% 4,054,941
2021-04-13 2021-04-09 9.310 329,700 +141,414 0.01% 3,069,475
2021-04-12 2021-04-08 9.272 188,286 -338,101 0.01% 1,745,730
2021-04-09 2021-04-07 9.068 526,387 -203,531 0.02% 4,773,236
2021-04-08 2021-04-01 9.157 729,918 -1,098,474 0.03% 6,683,912
2021-04-07 2021-03-31 9.195 1,828,392 +507,198 0.08% 16,812,577
2021-04-01 2021-03-30 8.890 1,321,194 -2,021,860 0.06% 11,744,913
2021-03-31 2021-03-29 9.284 3,343,054 -2,839,501 0.15% 31,038,356
2021-03-30 2021-03-26 9.284 6,182,555 +606,166 0.28% 57,401,508
2021-03-29 2021-03-25 9.183 5,576,389 -335,981 0.25% 51,205,441
2021-03-26 2021-03-24 8.979 5,912,370 +358,830 0.26% 53,085,817
2021-03-25 2021-03-23 9.272 5,553,540 -1,413 0.25% 51,490,733
2021-03-24 2021-03-22 9.437 5,554,953 -996,715 0.25% 52,423,545
2021-03-23 2021-03-19 9.539 6,551,668 +1,111,456 0.29% 62,497,333
2021-03-22 2021-03-18 9.794 5,440,212 +21,378 0.24% 53,280,704
2021-03-19 2021-03-17 9.654 5,418,834 -273,527 0.24% 52,312,183
2021-03-18 2021-03-16 9.399 5,692,361 -559,871 0.25% 53,502,809
2021-03-17 2021-03-15 9.183 6,252,232 +426,905 0.28% 57,411,400
2021-03-16 2021-03-12 9.412 5,825,327 +58,583 0.26% 54,826,754
2021-03-15 2021-03-11 9.616 5,766,744 +332,369 0.26% 55,450,493
2021-03-12 2021-03-10 9.412 5,434,375 -79,304 0.24% 51,147,196
2021-03-11 2021-03-09 9.233 5,513,679 -255,970 0.25% 50,910,489
2021-03-10 2021-03-08 9.042 5,769,649 +14,966 0.26% 52,171,765
2021-03-09 2021-03-05 9.221 5,754,683 -78,833 0.26% 53,062,506
2021-03-08 2021-03-04 9.055 5,833,516 -604,593 0.26% 52,823,574
2021-03-05 2021-03-03 9.297 6,438,109 +112,282 0.29% 59,856,177
2021-03-04 2021-03-02 9.272 6,325,827 -2,464,148 0.28% 58,651,143
2021-03-03 2021-03-01 9.348 8,789,975 -436,538 0.39% 82,169,659
2021-03-02 2021-02-26 9.093 9,226,513 +2,342,874 0.41% 83,900,316
2021-03-01 2021-02-25 9.488 6,883,639 +193,401 0.31% 65,313,378
2021-02-26 2021-02-24 9.412 6,690,238 -181,613 0.30% 62,967,115
2021-02-25 2021-02-23 9.870 6,871,851 -2,239,271 0.31% 67,827,096
2021-02-24 2021-02-22 9.934 9,111,122 +634,980 0.41% 90,509,518
2021-02-23 2021-02-19 10.214 8,476,142 +1,108,681 0.38% 86,576,571
2021-02-22 2021-02-18 10.265 7,367,461 +648,564 0.33% 75,627,662
2021-02-19 2021-02-17 10.609 6,718,897 -351,295 0.30% 71,280,506
2021-02-18 2021-02-16 10.685 7,070,192 -71,602 0.32% 75,547,649
2021-02-17 2021-02-11 10.431 7,141,794 -559,052 0.32% 74,493,608
2021-02-16 2021-02-09 10.367 7,700,846 +1,063,142 0.34% 79,834,504
2021-02-10 2021-02-08 10.367 6,637,704 -331,349 0.30% 68,812,934
2021-02-09 2021-02-05 10.112 6,969,053 +483,674 0.31% 70,472,886
2021-02-08 2021-02-04 10.380 6,485,379 +274,815 0.29% 67,316,381
2021-02-05 2021-02-03 10.507 6,210,564 -1,603,892 0.28% 65,254,847
2021-02-04 2021-02-02 10.329 7,814,456 -1,027,022 0.35% 80,713,725
2021-02-03 2021-02-01 9.947 8,841,478 +128,770 0.39% 87,943,489
2021-02-02 2021-01-29 9.768 8,712,708 +2,527,363 0.39% 85,109,161
2021-02-01 2021-01-28 10.138 6,185,345 +100,504 0.28% 62,705,377
2021-01-29 2021-01-27 10.622 6,084,841 +21,985 0.27% 64,631,327
2021-01-28 2021-01-26 10.736 6,062,856 -1,190,775 0.27% 65,092,749
2021-01-27 2021-01-25 10.953 7,253,631 +411,438 0.32% 79,447,767
2021-01-26 2021-01-22 10.851 6,842,193 +244,318 0.31% 74,244,229
2021-01-25 2021-01-21 11.551 6,597,875 -1,426,578 0.29% 76,214,773
2021-01-22 2021-01-20 11.832 8,024,453 -725,328 0.36% 94,942,123
2021-01-21 2021-01-19 11.322 8,749,781 -606,163 0.39% 99,066,480
2021-01-20 2021-01-18 11.144 9,355,944 +736,504 0.42% 104,261,376
2021-01-19 2021-01-15 11.258 8,619,440 +1,510,697 0.38% 97,041,858
2021-01-18 2021-01-14 11.857 7,108,743 +248,118 0.32% 84,288,880
2021-01-15 2021-01-13 12.239 6,860,625 -398,874 0.31% 83,968,203
2021-01-14 2021-01-12 12.608 7,259,499 -15,704 0.32% 91,531,300
2021-01-13 2021-01-11 12.035 7,275,203 -354,904 0.32% 87,559,790
2021-01-12 2021-01-08 12.367 7,630,107 -1,760,398 0.34% 94,357,765
2021-01-11 2021-01-07 11.933 9,390,505 -965,515 0.42% 112,061,473
2021-01-08 2021-01-06 11.692 10,356,020 -102,864 0.46% 121,077,473
2021-01-07 2021-01-05 11.131 10,458,884 -550,886 0.47% 116,419,188
2021-01-06 2021-01-04 11.399 11,009,770 +483,674 0.49% 125,495,765
2021-01-05 2020-12-31 11.513 10,526,096 +41,748 0.47% 121,189,096
2021-01-04 2020-12-29 11.118 10,484,348 +106,785 0.47% 116,569,104
2020-12-30 2020-12-28 11.602 10,377,563 +274,184 0.46% 120,404,174
2020-12-29 2020-12-24 10.609 10,103,379 +78,490 0.45% 107,186,338
2020-12-28 2020-12-22 10.609 10,024,889 +1,289,414 0.45% 106,353,641
2020-12-23 2020-12-21 10.112 8,735,475 +255,971 0.39% 88,335,407
2020-12-22 2020-12-18 10.176 8,479,504 +1,580,389 0.38% 86,286,930
2020-12-21 2020-12-17 10.061 6,899,115 +116,208 0.31% 69,414,190
2020-12-18 2020-12-16 10.354 6,782,907 +29,837 0.30% 70,231,864
2020-12-17 2020-12-15 10.291 6,753,070 -350,735 0.30% 69,492,894
2020-12-16 2020-12-14 10.507 7,103,805 -149,186 0.32% 74,640,195
2020-12-15 2020-12-11 10.010 7,252,991 +80,089 0.32% 72,605,158
2020-12-14 2020-12-10 9.756 7,172,902 -399,973 0.32% 69,976,377
2020-12-11 2020-12-09 10.100 7,572,875 +119,659 0.34% 76,482,445
2020-12-10 2020-12-08 9.959 7,453,216 +529,215 0.33% 74,229,793
2020-12-09 2020-12-07 9.998 6,924,001 -549,630 0.31% 69,223,661
2020-12-08 2020-12-04 10.036 7,473,631 -552,174 0.33% 75,004,213
2020-12-07 2020-12-03 9.845 8,025,805 +950,075 0.36% 79,012,515
2020-12-04 2020-12-02 10.100 7,075,730 -32,978 0.32% 71,461,516
2020-12-03 2020-12-01 10.201 7,108,708 +110,342 0.32% 72,518,862
2020-12-02 2020-11-30 10.163 6,998,366 +40,216 0.31% 71,125,827
2020-12-01 2020-11-27 10.482 6,958,150 -4,987,262 0.31% 72,932,552
2020-11-30 2020-11-26 10.354 11,945,412 -38,395 0.53% 123,685,693
2020-11-27 2020-11-25 10.367 11,983,807 +883,255 0.53% 124,235,868
2020-11-26 2020-11-24 10.711 11,100,552 -596,741 0.50% 118,896,305
2020-11-25 2020-11-23 10.915 11,697,293 -62,815 0.52% 127,671,505
2020-11-24 2020-11-20 10.864 11,760,108 +113,067 0.52% 127,758,007
2020-11-23 2020-11-19 11.055 11,647,041 -4,448,782 0.52% 128,754,708
2020-11-20 2020-11-18 10.571 16,095,823 +5,763,351 0.72% 170,144,951
2020-11-19 2020-11-17 10.265 10,332,472 -1,256,846 0.46% 106,063,772
2020-11-18 2020-11-16 10.252 11,589,318 +1,036,444 0.52% 118,817,811
2020-11-17 2020-11-13 9.717 10,552,874 +1,969,245 0.47% 102,547,028
2020-11-16 2020-11-12 10.507 8,583,629 +333,297 0.38% 90,188,814
2020-11-13 2020-11-11 11.080 8,250,332 -2,701,980 0.37% 91,415,211
2020-11-12 2020-11-10 11.208 10,952,312 -2,620,883 0.49% 122,748,521
2020-11-11 2020-11-09 10.342 13,573,195 +3,362,164 0.61% 140,367,287
2020-11-10 2020-11-06 9.679 10,211,031 +3,715,497 0.46% 98,835,047
2020-11-09 2020-11-05 7.642 6,495,534 -97,363 0.29% 49,635,671
2020-11-06 2020-11-04 7.298 6,592,897 -323,496 0.29% 48,112,586
2020-11-05 2020-11-03 7.310 6,916,393 +173,918 0.31% 50,561,429
2020-11-04 2020-11-02 7.043 6,742,475 +10,041 0.30% 47,486,730
2020-11-03 2020-10-30 6.941 6,732,434 -2,189 0.30% 46,730,066
2020-11-02 2020-10-29 6.954 6,734,623 +212,000 0.30% 46,831,031
2020-10-30 2020-10-28 6.954 6,522,623 +472,682 0.29% 45,356,831
2020-10-29 2020-10-27 7.094 6,049,941 -52,608 0.27% 42,917,471
2020-10-28 2020-10-23 7.285 6,102,549 -317,487 0.27% 44,456,482
2020-10-27 2020-10-22 7.119 6,420,036 -537,211 0.29% 45,706,404
2020-10-23 2020-10-21 7.005 6,957,247 -2,067,720 0.31% 48,733,533
2020-10-22 2020-10-20 6.839 9,024,967 -250,134 0.40% 61,723,095
2020-10-21 2020-10-19 6.852 9,275,101 +2,082,311 0.41% 63,551,925
2020-10-20 2020-10-16 7.068 7,192,790 +292,089 0.32% 50,841,476
2020-10-19 2020-10-15 7.119 6,900,701 -201,007 0.31% 49,128,421
2020-10-16 2020-10-14 6.737 7,101,708 -626,578 0.32% 47,846,070
2020-10-15 2020-10-12 6.368 7,728,286 -1,356,801 0.34% 49,213,129
2020-10-14 2020-10-09 6.266 9,085,087 +906,733 0.41% 56,927,483
2020-10-12 2020-10-08 6.368 8,178,354 -15,704 0.36% 52,079,127
2020-10-09 2020-10-07 6.241 8,194,058 -102,074 0.37% 51,135,546
2020-10-08 2020-10-06 6.253 8,296,132 +468,715 0.37% 51,878,204
2020-10-07 2020-10-05 5.999 7,827,417 +522,974 0.35% 46,953,413
2020-10-06 2020-09-30 6.126 7,304,443 +193,156 0.33% 44,746,592
2020-10-05 2020-09-29 6.126 7,111,287 -218,282 0.32% 43,563,330
2020-09-30 2020-09-28 6.126 7,329,569 +195,872 0.33% 44,900,513
2020-09-29 2020-09-25 6.075 7,133,697 +304,279 0.32% 43,337,198
2020-09-28 2020-09-24 6.151 6,829,418 -1,311,259 0.30% 42,010,574
2020-09-25 2020-09-23 6.304 8,140,677 +677,234 0.36% 51,320,811
2020-09-24 2020-09-22 6.470 7,463,443 -213,571 0.33% 48,287,055
2020-09-23 2020-09-21 6.610 7,677,014 -301,055 0.34% 50,744,325
2020-09-22 2020-09-18 6.686 7,978,069 +440,818 0.36% 53,343,914
2020-09-21 2020-09-17 6.712 7,537,251 +197,867 0.34% 50,588,451
2020-09-18 2020-09-16 6.775 7,339,384 -72,237 0.33% 49,727,775
2020-09-17 2020-09-15 6.686 7,411,621 -157,982 0.33% 49,556,462
2020-09-16 2020-09-14 6.559 7,569,603 -28,267 0.34% 49,648,727
2020-09-15 2020-09-11 6.521 7,597,870 +128,378 0.34% 49,543,833
2020-09-14 2020-09-10 6.521 7,469,492 -124,060 0.33% 48,706,712
2020-09-11 2020-09-09 6.832 7,593,552 -257,540 0.34% 51,878,668
2020-09-10 2020-09-08 6.962 7,851,092 +131,991 0.35% 54,659,844
2020-09-09 2020-09-07 6.923 7,719,101 -11,586 0.35% 53,439,563
2020-09-08 2020-09-04 6.975 7,730,687 -124,489 0.35% 53,922,177
2020-09-07 2020-09-03 7.170 7,855,176 -900,924 0.36% 56,323,814
2020-09-04 2020-09-02 7.170 8,756,100 -1,145,074 0.40% 62,783,692
2020-09-03 2020-09-01 7.339 9,901,174 -181,535 0.45% 72,669,193
2020-09-02 2020-08-31 7.001 10,082,709 -1,520,275 0.46% 70,590,141
2020-09-01 2020-08-28 7.040 11,602,984 -70,811 0.53% 81,686,727
2020-08-31 2020-08-27 6.949 11,673,795 +324,151 0.53% 81,121,852
2020-08-28 2020-08-26 6.962 11,349,644 -127,834 0.52% 79,017,004
2020-08-27 2020-08-25 7.196 11,477,478 +265,884 0.52% 82,595,453
2020-08-26 2020-08-24 7.079 11,211,594 -84,529 0.51% 79,368,980
2020-08-25 2020-08-21 7.144 11,296,123 +112,581 0.51% 80,702,371
2020-08-24 2020-08-20 7.079 11,183,542 -188,447 0.51% 79,170,395
2020-08-21 2020-08-19 7.157 11,371,989 +380,834 0.52% 81,392,363
2020-08-20 2020-08-18 7.339 10,991,155 -431,168 0.50% 80,669,056
2020-08-19 2020-08-17 7.313 11,422,323 +211,101 0.52% 83,536,311
2020-08-18 2020-08-14 7.287 11,211,222 -209,403 0.51% 81,700,651
2020-08-17 2020-08-13 7.300 11,420,625 -298,158 0.52% 83,375,273
2020-08-14 2020-08-12 7.261 11,718,783 -520,702 0.53% 85,094,453
2020-08-13 2020-08-11 7.313 12,239,485 +268,958 0.56% 89,512,564
2020-08-12 2020-08-10 7.274 11,970,527 +407,278 0.55% 87,078,235
2020-08-11 2020-08-07 7.300 11,563,249 +408,815 0.53% 84,416,487
2020-08-10 2020-08-06 7.444 11,154,434 -155,226 0.51% 83,028,675
2020-08-07 2020-08-05 7.483 11,309,660 +134,260 0.52% 84,625,633
2020-08-06 2020-08-04 7.470 11,175,400 -318,379 0.51% 83,475,592
2020-08-05 2020-08-03 7.222 11,493,779 -179,049 0.52% 83,011,902
2020-08-04 2020-07-31 7.222 11,672,828 +38,422 0.53% 84,305,053
2020-08-03 2020-07-30 7.365 11,634,406 -31,651 0.53% 85,692,968
2020-07-31 2020-07-29 7.183 11,666,057 -2,591,981 0.53% 83,800,712
2020-07-30 2020-07-28 7.548 14,258,038 +2,970,847 0.65% 107,614,874
2020-07-29 2020-07-27 6.650 11,287,191 -335,812 0.51% 75,057,019
2020-07-28 2020-07-24 6.598 11,623,003 -206,071 0.53% 76,685,075
2020-07-27 2020-07-23 6.676 11,829,074 +212,861 0.54% 78,968,275
2020-07-24 2020-07-22 6.650 11,616,213 -699,059 0.53% 77,244,934
2020-07-23 2020-07-21 6.819 12,315,272 -868,348 0.56% 83,976,899
2020-07-22 2020-07-20 6.702 13,183,620 +513,324 0.60% 88,354,046
2020-07-21 2020-07-17 6.468 12,670,296 +218,240 0.58% 81,945,987
2020-07-20 2020-07-16 6.520 12,452,056 +363,476 0.57% 81,182,670
2020-07-17 2020-07-15 6.637 12,088,580 +384,994 0.55% 80,228,746
2020-07-16 2020-07-14 6.702 11,703,586 -991,300 0.53% 78,435,148
2020-07-15 2020-07-13 6.780 12,694,886 +2,588,907 0.58% 86,069,854
2020-07-14 2020-07-10 6.546 10,105,979 +204,036 0.46% 66,150,162
2020-07-13 2020-07-09 6.741 9,901,943 +244,367 0.45% 66,747,456
2020-07-10 2020-07-08 6.702 9,657,576 +105,432 0.44% 64,723,188
2020-07-09 2020-07-07 6.754 9,552,144 -232,072 0.44% 64,513,820
2020-07-08 2020-07-06 7.027 9,784,216 +165,024 0.45% 68,755,007
2020-07-07 2020-07-03 6.533 9,619,192 -1,376,485 0.44% 62,838,650
2020-07-06 2020-07-02 6.311 10,995,677 +723,879 0.50% 69,398,207
2020-07-03 2020-06-30 6.025 10,271,798 -757,224 0.47% 61,888,791
2020-07-02 2020-06-29 6.103 11,029,022 -2,761,962 0.50% 67,312,293
2020-06-30 2020-06-26 6.403 13,790,984 -3,579,112 0.63% 88,296,786
2020-06-29 2020-06-24 6.585 17,370,096 -2,833,985 0.79% 114,376,624
2020-06-26 2020-06-23 6.350 20,204,081 -3,592,310 0.92% 128,304,965
2020-06-24 2020-06-22 6.363 23,796,391 -1,196,781 1.08% 151,427,410
2020-06-23 2020-06-19 6.960 24,993,172 -1,300,217 1.14% 173,946,745
2020-06-22 2020-06-18 7.207 26,293,389 +1,088,417 1.20% 189,505,695
2020-06-19 2020-06-17 7.221 25,204,972 -221,706 1.21% 182,007,772
2020-06-18 2020-06-16 7.166 25,426,678 +2,662,105 1.22% 182,209,811
2020-06-17 2020-06-15 7.001 22,764,573 +178,851 1.10% 159,375,552
2020-06-16 2020-06-12 7.455 22,585,722 -68,493 1.09% 168,375,026
2020-06-15 2020-06-11 7.455 22,654,215 -50,071 1.09% 168,885,637
2020-06-12 2020-06-10 7.537 22,704,286 +3,553,756 1.09% 171,132,628
2020-06-11 2020-06-09 7.414 19,150,530 +302,447 0.92% 141,975,686
2020-06-10 2020-06-08 7.400 18,848,083 +90,146 0.91% 139,474,198
2020-06-09 2020-06-05 7.386 18,757,937 +53,513 0.90% 138,549,119
2020-06-08 2020-06-04 7.386 18,704,424 -10,135 0.90% 138,153,864
2020-06-05 2020-06-03 7.235 18,714,559 -132,320 0.90% 135,397,222
2020-06-04 2020-06-02 7.042 18,846,879 -109,055 0.91% 132,725,330
2020-06-03 2020-06-01 6.919 18,955,934 -725,256 0.91% 131,146,766
2020-06-02 2020-05-29 6.685 19,681,190 -2,102,258 0.95% 131,562,475
2020-06-01 2020-05-28 6.767 21,783,448 +449,308 1.05% 147,413,120
2020-05-29 2020-05-27 6.685 21,334,140 +312,807 1.03% 142,611,918
2020-05-28 2020-05-26 6.712 21,021,333 +206,478 1.01% 141,099,179
2020-05-27 2020-05-25 6.850 20,814,855 -341,525 1.00% 142,576,236
2020-05-26 2020-05-22 6.753 21,156,380 -951,494 1.02% 142,878,625
2020-05-25 2020-05-21 7.029 22,107,874 +368,862 1.06% 155,386,145
2020-05-22 2020-05-20 7.166 21,739,012 +284,816 1.05% 155,783,672
2020-05-21 2020-05-19 7.455 21,454,196 +1,773,966 1.03% 159,939,577
2020-05-20 2020-05-18 7.235 19,680,230 +1,050,567 0.95% 142,383,717
2020-05-19 2020-05-15 7.317 18,629,663 +245,011 0.90% 136,320,460
2020-05-18 2020-05-14 7.331 18,384,652 +617,253 0.89% 134,780,491
2020-05-15 2020-05-13 7.647 17,767,399 -147,588 0.86% 135,876,095
2020-05-14 2020-05-12 7.675 17,914,987 +132,320 0.86% 137,497,597
2020-05-13 2020-05-11 7.455 17,782,667 +655,943 0.86% 132,568,577
2020-05-12 2020-05-08 7.386 17,126,724 -734,669 0.82% 126,500,720
2020-05-11 2020-05-07 7.015 17,861,393 +51,474 0.86% 125,293,896
2020-05-08 2020-05-06 7.084 17,809,919 +2,277,220 0.86% 126,157,648
2020-05-07 2020-05-05 6.891 15,532,699 +607,802 0.75% 107,035,801
2020-05-06 2020-05-04 6.767 14,924,897 -742,303 0.72% 100,999,880
2020-05-05 2020-04-29 7.084 15,667,200 -475,118 0.75% 110,979,567
2020-05-04 2020-04-28 6.919 16,142,318 +203,570 0.78% 111,680,743
2020-04-29 2020-04-27 6.795 15,938,748 +725,581 0.77% 108,299,279
2020-04-28 2020-04-24 6.753 15,213,167 +332,983 0.73% 102,741,413
2020-04-27 2020-04-23 6.836 14,880,184 -111,964 0.72% 101,720,644
2020-04-24 2020-04-22 6.795 14,992,148 -76,170 0.72% 101,867,400
2020-04-23 2020-04-21 6.740 15,068,318 -6,712 0.73% 101,555,925
2020-04-22 2020-04-20 7.056 15,075,030 +178,851 0.73% 106,370,197
2020-04-21 2020-04-17 7.042 14,896,179 -474,943 0.72% 104,903,325
2020-04-20 2020-04-16 6.795 15,371,122 -323,342 0.74% 104,442,421
2020-04-17 2020-04-15 6.726 15,694,464 -2,200,148 0.76% 105,560,092
2020-04-16 2020-04-14 6.808 17,894,612 -1,077,467 0.86% 121,834,952
2020-04-15 2020-04-09 6.905 18,972,079 +1,341,381 0.91% 130,997,514
2020-04-14 2020-04-08 6.520 17,630,698 +85,348 0.85% 114,945,576
2020-04-09 2020-04-07 6.533 17,545,350 +1,404,632 0.85% 114,630,466
2020-04-08 2020-04-06 6.396 16,140,718 -109,055 0.78% 103,233,396
2020-04-07 2020-04-03 6.286 16,249,773 +68,341 0.78% 102,142,836
2020-04-06 2020-04-02 6.423 16,181,432 +1,144,354 0.78% 103,938,931
2020-04-03 2020-04-01 6.533 15,037,078 +30,581 0.72% 98,242,968
2020-04-02 2020-03-31 7.029 15,006,497 -436,206 0.72% 105,473,811
2020-04-01 2020-03-30 6.905 15,442,703 -427,542 0.74% 106,628,045
2020-03-31 2020-03-27 7.152 15,870,245 -279,838 0.76% 113,509,285
2020-03-30 2020-03-26 7.139 16,150,083 +1,544,880 0.78% 115,288,643
2020-03-27 2020-03-25 7.372 14,605,203 -162,587 0.70% 107,675,476
2020-03-26 2020-03-24 6.753 14,767,790 -1,653,795 0.71% 99,733,581
2020-03-25 2020-03-23 6.079 16,421,585 +1,176,882 0.79% 99,834,754
2020-03-24 2020-03-20 6.423 15,244,703 -14,527 0.73% 97,921,997
2020-03-23 2020-03-19 6.423 15,259,230 -824,458 0.73% 98,015,308
2020-03-20 2020-03-18 6.795 16,083,688 +532,757 0.77% 109,284,105
2020-03-19 2020-03-17 7.194 15,550,931 +844,816 0.75% 111,867,130
2020-03-18 2020-03-16 7.565 14,706,115 -1,339,240 0.71% 111,251,291
2020-03-17 2020-03-13 7.895 16,045,355 +876,845 0.77% 126,679,294
2020-03-16 2020-03-12 8.280 15,168,510 +628,708 0.73% 125,598,318
2020-03-13 2020-03-11 8.473 14,539,802 +14,540 0.70% 123,192,315
2020-03-12 2020-03-10 8.514 14,525,262 -361,217 0.70% 123,668,483
2020-03-11 2020-03-09 7.923 14,886,479 +137,290 0.72% 117,939,392
2020-03-10 2020-03-06 8.225 14,749,189 -132,309 0.71% 121,314,786
2020-03-09 2020-03-05 8.473 14,881,498 -289,360 0.72% 126,087,425
2020-03-06 2020-03-04 8.349 15,170,858 -458,672 0.73% 126,661,097
2020-03-05 2020-03-03 8.542 15,629,530 +98,149 0.75% 133,500,204
2020-03-04 2020-03-02 8.624 15,531,381 -764,139 0.75% 133,943,618
2020-03-03 2020-02-28 8.473 16,295,520 +495,912 0.78% 138,068,100
2020-03-02 2020-02-27 8.720 15,799,608 +784,099 0.76% 137,778,033
2020-02-28 2020-02-26 8.885 15,015,509 +165,683 0.72% 133,418,787
2020-02-27 2020-02-25 9.023 14,849,826 +47,742 0.72% 133,989,145
2020-02-26 2020-02-24 9.050 14,802,084 +241,038 0.71% 133,965,562
2020-02-25 2020-02-21 9.174 14,561,046 +27,628 0.70% 133,586,576
2020-02-24 2020-02-20 9.037 14,533,418 +23,265 0.70% 131,334,113
2020-02-21 2020-02-19 8.954 14,510,153 -15,658 0.70% 129,926,396
2020-02-20 2020-02-18 8.968 14,525,811 +460,941 0.70% 130,266,395
2020-02-19 2020-02-17 9.174 14,064,870 -484,206 0.68% 129,034,537
2020-02-18 2020-02-14 8.762 14,549,076 -476,605 0.70% 127,473,308
2020-02-17 2020-02-13 8.830 15,025,681 +27,627 0.72% 132,682,487
2020-02-14 2020-02-12 8.624 14,998,054 -54,527 0.72% 129,344,172
2020-02-13 2020-02-11 8.294 15,052,581 +125,050 0.72% 124,845,443
2020-02-12 2020-02-10 8.335 14,927,531 +313,880 0.72% 124,424,246
2020-02-11 2020-02-07 8.514 14,613,651 +37,806 0.70% 124,421,030
2020-02-10 2020-02-06 8.445 14,575,845 +38,402 0.70% 123,096,732
2020-02-07 2020-02-05 8.253 14,537,443 -10,179 0.70% 119,973,046
2020-02-06 2020-02-04 8.046 14,547,622 -148,151 0.70% 117,055,624
2020-02-05 2020-02-03 7.964 14,695,773 -562,308 0.71% 117,034,906
2020-02-04 2020-01-31 8.060 15,258,081 +711,913 0.73% 122,982,111
2020-02-03 2020-01-30 8.253 14,546,168 +2,357,745 0.70% 120,045,051
2020-01-30 2020-01-24 8.803 12,188,423 -455,124 0.59% 107,293,127
2020-01-29 2020-01-22 9.160 12,643,547 +372,896 0.61% 115,821,069
2020-01-23 2020-01-21 9.174 12,270,651 +611 0.59% 112,573,936
2020-01-22 2020-01-20 9.449 12,270,040 -287,848 0.59% 115,943,692
2020-01-21 2020-01-17 9.491 12,557,888 -100,331 0.60% 119,181,846
2020-01-20 2020-01-16 9.587 12,658,219 -166,981 0.61% 121,352,798
2020-01-17 2020-01-15 9.711 12,825,200 -24,534 0.62% 124,541,261
2020-01-16 2020-01-14 9.876 12,849,734 +204,035 0.62% 126,900,401
2020-01-15 2020-01-13 10.013 12,645,699 +405,686 0.61% 126,624,759
2020-01-14 2020-01-10 10.192 12,240,013 -341,707 0.59% 124,751,133
2020-01-13 2020-01-09 10.068 12,581,720 +51,761 0.61% 126,676,340
2020-01-10 2020-01-08 9.862 12,529,959 +356,247 0.60% 123,570,048
2020-01-09 2020-01-07 10.041 12,173,712 -244,284 0.59% 122,233,513
2020-01-08 2020-01-06 10.123 12,417,996 -17,449 0.60% 125,711,133
2020-01-07 2020-01-03 10.398 12,435,445 -283,544 0.60% 129,308,638
2020-01-06 2020-01-02 10.371 12,718,989 -82,882 0.61% 131,907,154
2020-01-03 2019-12-31 10.082 12,801,871 +189,030 0.62% 129,068,967
2020-01-02 2019-12-27 10.123 12,612,841 -134,117 0.61% 127,683,608
2019-12-30 2019-12-24 10.110 12,746,958 -11,291 0.61% 128,865,987
2019-12-27 2019-12-20 10.082 12,758,249 +65,434 0.61% 128,629,168
2019-12-23 2019-12-19 10.426 12,692,815 +356,974 0.61% 132,334,039
2019-12-20 2019-12-18 10.673 12,335,841 -68,341 0.59% 131,666,380
2019-12-19 2019-12-17 10.673 12,404,182 +58,163 0.60% 132,395,817
2019-12-18 2019-12-16 10.729 12,346,019 +75,611 0.59% 132,454,267
2019-12-17 2019-12-13 10.990 12,270,408 +87,244 0.59% 134,849,765
2019-12-16 2019-12-12 10.591 12,183,164 -27,627 0.59% 129,031,346
2019-12-13 2019-12-11 10.715 12,210,791 -5,089 0.59% 130,835,521
2019-12-12 2019-12-10 10.591 12,215,880 -424,473 0.59% 129,377,839
2019-12-11 2019-12-09 10.591 12,640,353 +120,415 0.61% 133,873,414
2019-12-10 2019-12-06 10.357 12,519,938 +21,811 0.60% 129,670,614
2019-12-09 2019-12-05 10.371 12,498,127 -460,577 0.60% 129,616,620
2019-12-06 2019-12-04 10.398 12,958,704 -500,564 0.62% 134,749,691
2019-12-05 2019-12-03 10.522 13,459,268 +332,982 0.65% 141,620,880
2019-12-04 2019-12-02 10.371 13,126,286 -88,698 0.63% 136,131,183
2019-12-03 2019-11-29 10.343 13,214,984 +542,836 0.64% 136,687,529
2019-12-02 2019-11-28 10.508 12,672,148 +25,706 0.61% 133,164,360
2019-11-29 2019-11-27 10.729 12,646,442 +27,627 0.61% 135,677,356
2019-11-28 2019-11-26 10.673 12,618,815 -346 0.61% 134,686,698
2019-11-27 2019-11-25 10.825 12,619,161 +211,186 0.61% 136,599,662
2019-11-26 2019-11-22 10.797 12,407,975 -21,811 0.60% 133,972,289
2019-11-25 2019-11-21 10.701 12,429,786 +274,820 0.60% 133,011,031
2019-11-22 2019-11-20 10.715 12,154,966 -38,230 0.59% 130,237,370
2019-11-21 2019-11-19 10.990 12,193,196 -385,329 0.59% 134,001,218
2019-11-20 2019-11-18 10.976 12,578,525 -71,249 0.61% 138,062,909
2019-11-19 2019-11-15 10.618 12,649,774 +8,420 0.61% 134,321,174
2019-11-18 2019-11-14 10.577 12,641,354 +21,811 0.61% 133,710,140
2019-11-15 2019-11-13 10.687 12,619,543 -371,256 0.61% 134,868,044
2019-11-14 2019-11-12 10.907 12,990,799 -967,684 0.63% 141,694,653
2019-11-13 2019-11-11 10.839 13,958,483 -375,149 0.67% 151,289,522
2019-11-12 2019-11-08 11.127 14,333,632 -1,308,086 0.69% 159,495,775
2019-11-11 2019-11-07 10.894 15,641,718 +462,394 0.75% 170,393,901
2019-11-08 2019-11-06 10.935 15,179,324 +284,998 0.73% 165,983,138
2019-11-07 2019-11-05 10.990 14,894,326 +136,017 0.72% 163,686,192
2019-11-06 2019-11-04 10.646 14,758,309 +123,568 0.71% 157,116,563
2019-11-05 2019-11-01 10.797 14,634,741 -733,869 0.70% 158,015,289
2019-11-04 2019-10-31 10.839 15,368,610 +221,384 0.74% 166,573,234
2019-11-01 2019-10-30 10.660 15,147,226 +588,169 0.73% 161,465,306
2019-10-31 2019-10-29 10.921 14,559,057 +440,189 0.70% 159,000,379
2019-10-30 2019-10-28 10.949 14,118,868 -170,126 0.68% 154,581,443
2019-10-29 2019-10-25 10.522 14,288,994 +194,845 0.69% 150,351,408
2019-10-28 2019-10-24 10.646 14,094,149 -169,204 0.68% 150,045,934
2019-10-25 2019-10-23 10.591 14,263,353 -550,561 0.69% 151,062,535
2019-10-24 2019-10-22 10.673 14,813,914 +213,749 0.71% 158,116,048
2019-10-23 2019-10-21 10.426 14,600,165 -68,342 0.70% 152,219,882
2019-10-22 2019-10-18 10.371 14,668,507 -149,769 0.71% 152,125,378
2019-10-21 2019-10-17 10.398 14,818,276 +277,728 0.71% 154,086,250
2019-10-18 2019-10-16 10.440 14,540,548 -3,968 0.70% 151,798,319
2019-10-17 2019-10-15 10.577 14,544,516 -791,014 0.70% 153,840,267
2019-10-16 2019-10-14 10.453 15,335,530 -84,336 0.74% 160,308,590
2019-10-15 2019-10-11 10.343 15,419,866 +292,268 0.74% 159,493,450
2019-10-14 2019-10-10 10.343 15,127,598 +1,067,288 0.73% 156,470,412
2019-10-11 2019-10-09 9.917 14,060,310 -702,316 0.68% 139,435,890
2019-10-10 2019-10-08 10.041 14,762,626 +532,190 0.71% 148,228,218
2019-10-09 2019-10-04 10.123 14,230,436 +183,212 0.69% 144,059,012
2019-10-08 2019-10-03 10.192 14,047,224 +202,116 0.68% 143,170,363
2019-10-04 2019-10-02 10.302 13,845,108 -1,160,348 0.67% 142,633,841
2019-10-03 2019-09-30 10.247 15,005,456 +1,158,894 0.72% 153,762,305
2019-10-02 2019-09-27 10.385 13,846,562 -1,783,745 0.67% 143,791,534
2019-09-30 2019-09-26 10.522 15,630,307 +269,003 0.75% 164,464,949
2019-09-27 2019-09-25 10.660 15,361,304 +135,229 0.74% 163,747,319
2019-09-26 2019-09-24 10.687 15,226,075 -587,445 0.73% 162,724,668
2019-09-25 2019-09-23 10.715 15,813,520 -2,908 0.76% 169,437,846
2019-09-24 2019-09-20 10.825 15,816,428 +492,930 0.76% 171,209,379
2019-09-23 2019-09-19 11.347 15,323,498 -10,149 0.74% 173,882,660
2019-09-20 2019-09-18 11.650 15,333,647 +10,178 0.74% 178,637,768
2019-09-19 2019-09-17 11.347 15,323,469 -214,199 0.74% 173,882,331
2019-09-18 2019-09-16 11.554 15,537,668 +280,636 0.75% 179,518,634
2019-09-17 2019-09-13 11.237 15,257,032 -508,780 0.73% 171,449,619
2019-09-16 2019-09-12 10.660 15,765,812 +472,428 0.76% 168,059,264
2019-09-13 2019-09-11 10.701 15,293,384 +53,800 0.74% 163,654,368
2019-09-12 2019-09-10 10.687 15,239,584 -498,746 0.73% 162,869,042
2019-09-11 2019-09-09 10.386 15,738,330 -2,692,372 0.76% 163,465,904
2019-09-10 2019-09-06 10.121 18,430,702 +785,954 0.89% 186,541,507
2019-09-09 2019-09-05 9.940 17,644,748 +981,352 0.86% 175,384,437
2019-09-06 2019-09-04 9.744 16,663,396 +1,022,283 0.81% 162,373,270
2019-09-05 2019-09-03 9.647 15,641,113 -2,427,164 0.76% 150,883,343
2019-09-04 2019-09-02 10.079 18,068,277 -2,224,876 0.88% 182,116,601
2019-09-03 2019-08-30 10.163 20,293,153 +3,797,905 0.99% 206,241,713
2019-09-02 2019-08-29 9.996 16,495,248 +1,362,432 0.81% 164,879,807
2019-08-30 2019-08-28 10.261 15,132,816 -168,520 0.74% 155,275,411
2019-08-29 2019-08-27 10.093 15,301,336 +236,384 0.75% 154,441,228
2019-08-28 2019-08-26 9.786 15,064,952 -570,159 0.74% 147,428,473
2019-08-27 2019-08-23 9.912 15,635,111 +81,345 0.76% 154,972,599
2019-08-26 2019-08-22 9.954 15,553,766 +301,655 0.76% 154,817,728
2019-08-23 2019-08-21 9.772 15,252,111 -16,346 0.75% 149,047,122
2019-08-22 2019-08-20 9.633 15,268,457 +78,794 0.75% 147,075,333
2019-08-21 2019-08-19 9.675 15,189,663 -41,102 0.74% 146,952,497
2019-08-20 2019-08-16 9.535 15,230,765 -334,044 0.74% 145,223,874
2019-08-19 2019-08-15 9.270 15,564,809 -951,332 0.76% 144,280,445
2019-08-16 2019-08-14 9.395 16,516,141 -798,003 0.81% 155,174,103
2019-08-15 2019-08-13 9.353 17,314,144 +1,657,554 0.85% 161,946,448
2019-08-14 2019-08-12 9.395 15,656,590 +169,384 0.77% 147,098,363
2019-08-13 2019-08-09 9.437 15,487,206 -555,956 0.76% 146,155,569
2019-08-12 2019-08-08 9.339 16,043,162 +328,073 0.78% 149,834,452
2019-08-09 2019-08-07 8.711 15,715,089 -176,743 0.77% 136,897,978
2019-08-08 2019-08-06 8.795 15,891,832 -241,695 0.78% 139,768,760
2019-08-07 2019-08-05 8.851 16,133,527 -210,433 0.79% 142,795,386
2019-08-06 2019-08-02 9.214 16,343,960 +145,140 0.80% 150,590,240
2019-08-05 2019-08-01 9.493 16,198,820 +692,982 0.79% 153,775,763
2019-08-02 2019-07-31 9.814 15,505,838 +136,067 0.76% 152,176,000
2019-08-01 2019-07-30 10.079 15,369,771 +259,306 0.75% 154,917,397
2019-07-31 2019-07-29 10.135 15,110,465 -260,738 0.74% 153,147,548
2019-07-30 2019-07-26 10.037 15,371,203 -1,010,738 0.75% 154,288,070
2019-07-29 2019-07-25 10.219 16,381,941 +153,879 0.80% 167,406,392
2019-07-26 2019-07-24 10.163 16,228,062 +1,018,013 0.79% 164,927,713
2019-07-24 2019-07-22 9.619 15,210,049 -54,440 0.74% 146,300,373
2019-07-23 2019-07-19 9.688 15,264,489 +23,696 0.75% 147,889,499
2019-07-22 2019-07-18 9.479 15,240,793 -7,163 0.75% 144,468,425
2019-07-19 2019-07-17 9.521 15,247,956 -217,760 0.75% 145,174,922
2019-07-18 2019-07-16 9.381 15,465,716 +212,029 0.76% 145,089,138
2019-07-17 2019-07-15 9.186 15,253,687 -492,825 0.75% 140,118,772
2019-07-16 2019-07-12 9.242 15,746,512 +464,173 0.77% 145,525,117
2019-07-15 2019-07-11 9.102 15,282,339 -481,873 0.75% 139,101,887
2019-07-12 2019-07-10 9.088 15,764,212 +282,228 0.77% 143,267,886
2019-07-11 2019-07-09 9.116 15,481,984 +116,444 0.76% 141,135,216
2019-07-10 2019-07-08 9.298 15,365,540 +93,121 0.75% 142,862,306
2019-07-09 2019-07-05 9.381 15,272,419 -7,163 0.75% 143,275,754
2019-07-08 2019-07-04 9.381 15,279,582 -299,420 0.75% 143,342,952
2019-07-05 2019-07-03 9.325 15,579,002 -426,924 0.76% 145,281,961
2019-07-04 2019-07-02 9.437 16,005,926 -130,369 0.78% 151,050,824
2019-07-03 2019-06-28 8.935 16,136,295 -123,206 0.79% 144,171,493
2019-07-02 2019-06-27 8.837 16,259,501 -195,239 0.79% 143,683,375
2019-06-28 2019-06-26 8.837 16,454,740 -213,462 0.80% 145,408,680
2019-06-27 2019-06-25 8.446 16,668,202 +1,124,615 0.81% 140,779,600
2019-06-26 2019-06-24 8.418 15,543,587 -606,805 0.76% 130,847,117
2019-06-25 2019-06-21 8.195 16,150,392 +827,220 0.79% 132,347,812
2019-06-24 2019-06-20 9.138 15,323,172 +32,358 0.75% 140,029,378
2019-06-21 2019-06-19 9.109 15,290,814 +590,169 0.75% 139,286,529
2019-06-20 2019-06-18 8.934 14,700,645 +31,460 0.75% 131,331,246
2019-06-19 2019-06-17 8.963 14,669,185 -801,240 0.75% 131,479,161
2019-06-18 2019-06-14 8.817 15,470,425 +311,329 0.79% 136,398,634
2019-06-17 2019-06-13 8.948 15,159,096 +244,449 0.78% 135,648,561
2019-06-14 2019-06-12 9.168 14,914,647 -299,197 0.76% 136,732,258
2019-06-13 2019-06-11 9.358 15,213,844 +168,244 0.78% 142,367,021
2019-06-12 2019-06-10 9.197 15,045,600 -30,089 0.77% 138,372,766
2019-06-11 2019-06-06 9.226 15,075,689 +146,360 0.77% 139,090,348
2019-06-10 2019-06-05 9.270 14,929,329 +39,784 0.76% 138,394,876
2019-06-06 2019-06-04 9.285 14,889,545 +97,231 0.76% 138,243,785
2019-06-05 2019-06-03 9.431 14,792,314 +59,146 0.76% 139,503,883
2019-06-04 2019-05-31 9.445 14,733,168 -37,349 0.75% 139,161,507
2019-06-03 2019-05-30 9.475 14,770,517 -541,904 0.76% 139,946,219
2019-05-31 2019-05-29 9.548 15,312,421 +45,139 0.78% 146,200,045
2019-05-30 2019-05-28 9.504 15,267,282 +224,328 0.78% 145,099,378
2019-05-29 2019-05-27 9.431 15,042,954 +98,485 0.77% 141,867,628
2019-05-28 2019-05-24 9.548 14,944,469 -1,114,800 0.77% 142,686,911
2019-05-27 2019-05-23 9.519 16,059,269 +913,061 0.82% 152,861,187
2019-05-24 2019-05-22 9.782 15,146,208 +268,080 0.78% 148,156,428
2019-05-23 2019-05-21 9.826 14,878,128 -880,897 0.76% 146,186,756
2019-05-22 2019-05-20 9.957 15,759,025 +97,117 0.81% 156,915,889
2019-05-21 2019-05-17 10.103 15,661,908 +914,219 0.80% 158,238,873
2019-05-20 2019-05-16 10.147 14,747,689 -138,972 0.76% 149,649,030
2019-05-17 2019-05-15 10.220 14,886,661 -373,104 0.76% 152,147,542
2019-05-16 2019-05-14 10.352 15,259,765 -190,200 0.78% 157,968,891
2019-05-15 2019-05-10 9.972 15,449,965 +54,443 0.79% 154,064,415
2019-05-14 2019-05-09 10.001 15,395,522 -3,413,620 0.79% 153,971,729
2019-05-10 2019-05-08 10.294 18,809,142 +2,931,480 0.96% 193,611,928
2019-05-09 2019-05-07 10.469 15,877,662 -52,027 0.81% 166,222,588
2019-05-08 2019-05-06 10.644 15,929,689 -3,486,659 0.82% 169,562,239
2019-05-07 2019-05-03 10.849 19,416,348 +2,813,043 0.99% 210,650,220
2019-05-06 2019-05-02 10.805 16,603,305 -1,045,161 0.85% 179,402,896
2019-05-03 2019-04-30 11.127 17,648,466 -67,845 0.90% 196,373,140
2019-05-02 2019-04-29 11.259 17,716,311 +634,000 0.91% 199,459,390
2019-04-30 2019-04-26 11.156 17,082,311 -859,422 0.87% 190,573,113
2019-04-29 2019-04-25 11.288 17,941,733 -1,837,027 0.92% 202,521,976
2019-04-26 2019-04-24 11.639 19,778,760 -116,271 1.01% 230,198,555
2019-04-25 2019-04-23 11.887 19,895,031 +82,072 1.02% 236,496,997
2019-04-24 2019-04-18 12.487 19,812,959 +117,635 1.01% 247,398,850
2019-04-23 2019-04-17 12.604 19,695,324 -32,753 1.01% 248,233,769
2019-04-18 2019-04-16 11.873 19,728,077 +723,595 1.01% 234,223,922
2019-04-17 2019-04-15 12.121 19,004,482 +395,496 0.97% 230,356,798
2019-04-16 2019-04-12 12.253 18,608,986 -114,897 0.95% 228,011,732
2019-04-15 2019-04-11 12.604 18,723,883 -277,674 0.96% 235,990,027
2019-04-12 2019-04-10 12.604 19,001,557 +1,109,436 0.97% 239,489,744
2019-04-11 2019-04-09 12.297 17,892,121 +10,493 0.92% 220,012,972
2019-04-10 2019-04-08 12.180 17,881,628 +571,079 0.92% 217,792,301
2019-04-09 2019-04-04 12.238 17,310,549 +288,617 0.89% 211,849,169
2019-04-08 2019-04-03 12.355 17,021,932 +51,978 0.87% 210,308,112
2019-04-04 2019-04-02 12.209 16,969,954 -12,310 0.87% 207,184,664
2019-04-03 2019-04-01 11.785 16,982,264 +221,592 0.87% 200,134,101
2019-04-02 2019-03-29 11.492 16,760,672 -155,985 0.86% 192,621,357
2019-04-01 2019-03-28 11.814 16,916,657 -13,678 0.87% 199,855,622
2019-03-29 2019-03-27 11.946 16,930,335 +56,131 0.87% 202,245,130
2019-03-28 2019-03-26 11.800 16,874,204 +51,979 0.86% 199,107,351
2019-03-26 2019-03-22 12.297 16,822,225 -107,198 0.86% 206,856,846
2019-03-25 2019-03-21 11.843 16,929,423 -53,347 0.87% 200,501,507
2019-03-22 2019-03-20 11.902 16,982,770 -42,403 0.87% 202,126,566
2019-03-21 2019-03-19 12.048 17,025,173 +46,507 0.87% 205,120,568
2019-03-20 2019-03-18 11.931 16,978,666 -642,207 0.87% 202,574,226
2019-03-19 2019-03-15 11.726 17,620,873 +158,671 0.90% 206,629,467
2019-03-18 2019-03-14 11.785 17,462,202 +149,096 0.89% 205,790,117
2019-03-15 2019-03-13 12.355 17,313,106 +681,012 0.89% 213,905,604
2019-03-14 2019-03-12 12.457 16,632,094 -177,999 0.85% 207,193,912
2019-03-13 2019-03-11 11.858 16,810,093 +173,896 0.86% 199,334,025
2019-03-12 2019-03-08 11.946 16,636,197 -87,665 0.85% 198,731,439
2019-03-11 2019-03-07 12.311 16,723,862 +168,547 0.86% 205,891,839
2019-03-08 2019-03-06 12.414 16,555,315 -584,731 0.85% 205,511,252
2019-03-07 2019-03-05 12.472 17,140,046 -629,897 0.88% 213,772,324
2019-03-06 2019-03-04 12.443 17,769,943 +618,092 0.91% 221,108,817
2019-03-05 2019-03-01 12.472 17,151,851 +640,128 0.88% 213,919,558
2019-03-04 2019-02-28 12.209 16,511,723 -182,272 0.85% 201,590,163
2019-03-01 2019-02-27 12.443 16,693,995 +1,368 0.85% 207,720,952
2019-02-28 2019-02-26 12.633 16,692,627 -43,292 0.85% 210,876,846
2019-02-27 2019-02-25 12.750 16,735,919 +205,178 0.86% 213,381,378
2019-02-26 2019-02-22 12.735 16,530,741 -278,153 0.85% 210,523,675
2019-02-25 2019-02-21 12.574 16,808,894 -95,750 0.86% 211,362,557
2019-02-22 2019-02-20 12.282 16,904,644 -13,679 0.87% 207,623,152
2019-02-21 2019-02-19 12.253 16,918,323 -530,727 0.87% 207,296,417
2019-02-20 2019-02-18 12.282 17,449,050 -106,063 0.89% 214,309,557
2019-02-19 2019-02-15 11.990 17,555,113 -298,684 0.90% 210,478,600
2019-02-18 2019-02-14 12.194 17,853,797 -199,242 0.91% 217,714,377
2019-02-15 2019-02-13 12.238 18,053,039 +411,259 0.92% 220,935,876
2019-02-14 2019-02-12 12.107 17,641,780 +98,485 0.90% 213,581,289
2019-02-13 2019-02-11 11.873 17,543,295 +215,279 0.90% 208,284,840
2019-02-12 2019-02-08 11.756 17,328,016 +23,158 0.89% 203,702,029
2019-02-11 2019-02-04 12.121 17,304,858 +250,191 0.89% 209,755,345
2019-02-08 2019-01-31 12.004 17,054,667 -220,003 0.87% 204,727,822
2019-02-01 2019-01-30 11.785 17,274,670 +155,936 0.88% 203,580,074
2019-01-31 2019-01-29 11.814 17,118,734 -515,818 0.88% 202,242,986
2019-01-30 2019-01-28 11.902 17,634,552 +289,985 0.90% 209,883,985
2019-01-29 2019-01-25 12.048 17,344,567 -20,518 0.89% 208,968,651
2019-01-28 2019-01-24 11.829 17,365,085 +155,019 0.89% 205,407,312
2019-01-25 2019-01-23 11.741 17,210,066 -24,419 0.88% 202,063,814
2019-01-24 2019-01-22 11.653 17,234,485 -24,621 0.88% 200,838,559
2019-01-23 2019-01-21 11.756 17,259,106 -570,395 0.88% 202,891,947
2019-01-22 2019-01-18 11.492 17,829,501 -135,417 0.91% 204,904,832
2019-01-21 2019-01-17 11.317 17,964,918 -157,304 0.92% 203,309,029
2019-01-18 2019-01-16 11.185 18,122,222 -187,395 0.93% 202,704,480
2019-01-17 2019-01-15 11.142 18,309,617 -522,520 0.94% 203,997,430
2019-01-16 2019-01-14 10.805 18,832,137 +1,248,986 0.96% 203,485,988
2019-01-15 2019-01-11 11.010 17,583,151 +125,706 0.90% 193,589,656
2019-01-14 2019-01-10 11.171 17,457,445 -21,886 0.89% 195,013,423
2019-01-11 2019-01-09 10.966 17,479,331 -350,076 0.89% 191,679,883
2019-01-10 2019-01-08 10.659 17,829,407 -192,208 0.91% 190,044,319
2019-01-09 2019-01-07 10.703 18,021,615 -116,481 0.92% 192,883,578
2019-01-08 2019-01-04 10.337 18,138,096 -81,147 0.93% 187,500,131
2019-01-07 2019-01-03 10.352 18,219,243 -199,050 0.93% 188,605,369
2019-01-04 2019-01-02 10.337 18,418,293 +299,155 0.94% 190,396,630
2019-01-03 2018-12-31 10.381 18,119,138 +76,177 0.93% 188,098,939
2019-01-02 2018-12-27 10.294 18,042,961 -87,120 0.92% 185,725,243
2018-12-28 2018-12-24 10.250 18,130,081 +13,288 0.93% 185,826,748
2018-12-27 2018-12-20 10.206 18,116,793 -156,544 0.93% 184,895,870
2018-12-21 2018-12-19 10.206 18,273,337 -120,371 0.94% 186,493,522
2018-12-20 2018-12-18 10.001 18,393,708 +109,570 0.94% 183,956,804
2018-12-19 2018-12-17 10.133 18,284,138 -705,588 0.94% 185,267,052
2018-12-18 2018-12-14 10.060 18,989,726 +708,411 0.97% 191,028,252
2018-12-17 2018-12-13 10.177 18,281,315 +108,723 0.94% 186,040,345
2018-12-14 2018-12-12 9.869 18,172,592 +1,881,385 0.93% 179,354,020
2018-12-13 2018-12-11 9.913 16,291,207 +1,296,199 0.83% 161,500,333
2018-12-12 2018-12-10 9.986 14,995,008 -1,011,592 0.77% 149,746,910
2018-12-11 2018-12-07 10.089 16,006,600 +121,739 0.82% 161,487,402
2018-12-10 2018-12-06 10.323 15,884,861 +1,742,645 0.81% 163,975,357
2018-12-07 2018-12-05 10.718 14,142,216 +108,343 0.72% 151,569,531
2018-12-06 2018-12-04 11.185 14,033,873 +10,304 0.72% 156,974,621
2018-12-05 2018-12-03 11.054 14,023,569 -610,087 0.72% 155,013,962
2018-12-04 2018-11-30 11.039 14,633,656 +37,498 0.75% 161,543,787
2018-12-03 2018-11-29 10.849 14,596,158 +38,105 0.75% 158,355,418
2018-11-30 2018-11-28 10.834 14,558,053 -2,073,744 0.75% 157,729,152
2018-11-29 2018-11-27 10.908 16,631,797 +60,186 0.85% 181,413,026
2018-11-28 2018-11-26 11.010 16,571,611 +43,771 0.85% 182,452,648
2018-11-27 2018-11-23 10.995 16,527,840 -15,047 0.85% 181,729,071
2018-11-26 2018-11-22 11.054 16,542,887 +204,235 0.85% 182,862,042
2018-11-23 2018-11-21 11.054 16,338,652 -106,693 0.84% 180,604,465
2018-11-22 2018-11-20 11.068 16,445,345 -57,450 0.84% 182,024,285
2018-11-21 2018-11-19 11.332 16,502,795 -3,374,181 0.84% 187,003,473
2018-11-20 2018-11-16 11.317 19,876,976 +167,322 1.02% 224,947,794
2018-11-19 2018-11-15 11.302 19,709,654 -622,817 1.01% 222,766,027
2018-11-16 2018-11-14 11.010 20,332,471 +315,974 1.04% 223,859,538
2018-11-15 2018-11-13 11.098 20,016,497 +58,817 1.02% 222,136,701
2018-11-14 2018-11-12 10.966 19,957,680 +252,508 1.02% 218,857,676
2018-11-13 2018-11-09 11.215 19,705,172 -1,482,753 1.01% 220,986,661
2018-11-12 2018-11-08 11.566 21,187,925 +450,024 1.08% 245,050,377
2018-11-09 2018-11-07 11.726 20,737,901 -287,249 1.06% 243,180,995
2018-11-08 2018-11-06 11.551 21,025,150 +102,589 1.08% 242,860,374
2018-11-07 2018-11-05 11.609 20,922,561 -418,563 1.07% 242,899,047
2018-11-06 2018-11-02 11.843 21,341,124 +353,350 1.09% 252,750,937
2018-11-05 2018-11-01 11.332 20,987,774 +541,226 1.07% 237,825,570
2018-11-02 2018-10-31 11.288 20,446,548 +33,156 1.05% 230,795,726
2018-11-01 2018-10-30 11.112 20,413,392 -841,047 1.05% 226,839,788
2018-10-31 2018-10-29 10.820 21,254,439 +147,566 1.09% 229,970,342
2018-10-30 2018-10-26 10.659 21,106,873 -549,039 1.08% 224,978,953
2018-10-29 2018-10-25 10.644 21,655,912 -183,292 1.11% 230,514,539
2018-10-26 2018-10-24 10.571 21,839,204 -19,253 1.12% 230,868,971
2018-10-25 2018-10-23 10.542 21,858,457 +346,067 1.12% 230,433,296
2018-10-24 2018-10-22 10.776 21,512,390 +180,862 1.10% 231,817,712
2018-10-23 2018-10-19 10.630 21,331,528 +32,225 1.09% 226,749,763
2018-10-22 2018-10-18 10.527 21,299,303 +715,750 1.09% 224,227,231
2018-10-19 2018-10-16 10.893 20,583,553 -1,177,459 1.05% 224,216,248
2018-10-18 2018-10-15 10.849 21,761,012 +529,364 1.11% 236,087,753
2018-10-16 2018-10-12 11.273 21,231,648 +646,293 1.09% 239,347,309
2018-10-15 2018-10-11 11.142 20,585,355 -671,616 1.05% 229,352,669
2018-10-12 2018-10-10 11.814 21,256,971 -163,148 1.09% 251,132,665
2018-10-11 2018-10-09 11.683 21,420,119 +497,898 1.10% 250,241,379
2018-10-10 2018-10-08 11.785 20,922,221 -34,196 1.07% 246,566,058
2018-10-09 2018-10-05 11.902 20,956,417 -1,240,906 1.07% 249,420,360
2018-10-08 2018-10-04 11.683 22,197,323 +605,001 1.14% 259,321,095
2018-10-05 2018-10-03 11.931 21,592,322 -53,346 1.11% 257,620,235
2018-10-04 2018-10-02 11.536 21,645,668 +180,557 1.11% 249,711,453
2018-10-03 2018-09-28 11.785 21,465,111 -822,006 1.10% 252,963,957
2018-10-02 2018-09-27 11.507 22,287,117 +161,406 1.14% 256,459,677
2018-09-28 2018-09-26 11.551 22,125,711 +464,074 1.13% 255,572,895
2018-09-27 2018-09-24 11.916 21,661,637 -507,548 1.11% 258,130,515
2018-09-26 2018-09-21 12.224 22,169,185 -297,195 1.14% 270,985,760
2018-09-24 2018-09-20 11.449 22,466,380 +311,870 1.15% 257,208,507
2018-09-21 2018-09-19 11.536 22,154,510 +727,698 1.13% 255,581,619
2018-09-20 2018-09-18 11.332 21,426,812 +392,574 1.10% 242,800,584
2018-09-19 2018-09-17 11.595 21,034,238 +2,035 1.08% 243,888,002
2018-09-18 2018-09-14 11.609 21,032,203 -3,103,659 1.08% 244,171,928
2018-09-17 2018-09-13 11.054 24,135,862 +1,650,999 1.24% 266,793,396
2018-09-14 2018-09-12 10.966 22,484,863 +161,406 1.15% 246,570,987
2018-09-13 2018-09-11 11.273 22,323,457 -584,344 1.14% 251,655,423
2018-09-12 2018-09-10 11.766 22,907,801 -391,206 1.17% 269,527,060
2018-09-11 2018-09-07 11.632 23,299,007 +5,007,882 1.19% 271,018,701
2018-09-10 2018-09-06 11.973 18,291,125 +13,476 0.95% 219,007,878
2018-09-07 2018-09-05 12.018 18,277,649 +2,113,025 0.95% 219,660,080
2018-09-06 2018-09-04 12.463 16,164,624 -542,096 0.84% 201,460,857
2018-09-05 2018-09-03 12.419 16,706,720 -1,284,670 0.87% 207,473,406
2018-09-04 2018-08-31 13.012 17,991,390 -214,396 0.93% 234,104,680
2018-09-03 2018-08-30 12.493 18,205,786 -239,739 0.95% 227,440,243
2018-08-31 2018-08-29 11.855 18,445,525 -470,446 0.96% 218,667,170
2018-08-30 2018-08-28 11.736 18,915,971 -30,065 0.98% 221,998,944
2018-08-29 2018-08-27 11.721 18,946,036 -229,157 0.98% 222,070,686
2018-08-28 2018-08-24 11.143 19,175,193 +320,819 1.00% 213,661,103
2018-08-27 2018-08-23 11.439 18,854,374 +124,015 0.98% 215,681,195
2018-08-24 2018-08-22 11.647 18,730,359 +114,169 0.97% 218,153,177
2018-08-23 2018-08-21 11.469 18,616,190 -448,201 0.97% 213,508,948
2018-08-22 2018-08-20 10.994 19,064,391 +29,656 0.99% 209,597,901
2018-08-21 2018-08-17 11.128 19,034,735 -442,742 0.99% 211,813,620
2018-08-20 2018-08-16 10.890 19,477,477 +411,674 1.01% 212,116,545
2018-08-17 2018-08-15 11.068 19,065,803 -242,637 0.99% 211,027,821
2018-08-16 2018-08-14 11.261 19,308,440 -31,004 1.00% 217,437,651
2018-08-15 2018-08-13 11.276 19,339,444 -54,326 1.00% 218,073,735
2018-08-14 2018-08-10 11.365 19,393,770 +29,656 1.01% 220,412,792
2018-08-13 2018-08-09 11.617 19,364,114 -118,544 1.01% 224,959,935
2018-08-10 2018-08-08 11.395 19,482,658 +695,641 1.01% 222,001,144
2018-08-09 2018-08-07 11.617 18,787,017 +40,440 0.98% 218,255,590
2018-08-08 2018-08-06 11.603 18,746,577 -12,226 0.97% 217,507,641
2018-08-07 2018-08-03 11.573 18,758,803 -72,527 0.97% 217,092,845
2018-08-06 2018-08-02 11.706 18,831,330 +827,661 0.98% 220,446,791
2018-08-03 2018-08-01 11.825 18,003,669 -117,098 0.94% 212,894,835
2018-08-02 2018-07-31 11.677 18,120,767 -128,114 0.94% 211,590,952
2018-08-01 2018-07-30 11.588 18,248,881 -237,245 0.95% 211,462,352
2018-07-31 2018-07-27 11.692 18,486,126 -704,994 0.96% 216,131,422
2018-07-30 2018-07-26 11.350 19,191,120 -164,307 1.00% 217,824,909
2018-07-27 2018-07-25 11.499 19,355,427 -164,468 1.01% 222,561,605
2018-07-26 2018-07-24 11.306 19,519,895 -387,290 1.01% 220,687,753
2018-07-25 2018-07-23 11.246 19,907,185 -973,108 1.03% 223,884,920
2018-07-24 2018-07-20 11.261 20,880,293 -577,018 1.08% 235,138,720
2018-07-23 2018-07-19 11.395 21,457,311 +1,496,261 1.11% 244,501,935
2018-07-20 2018-07-18 11.528 19,961,050 -168,195 1.04% 230,117,786
2018-07-19 2018-07-17 11.335 20,129,245 +268,980 1.05% 228,174,249
2018-07-18 2018-07-16 11.469 19,860,265 -288,273 1.03% 227,777,236
2018-07-17 2018-07-13 11.380 20,148,538 +763,446 1.05% 229,289,775
2018-07-16 2018-07-12 11.261 19,385,092 +367,999 1.01% 218,300,850
2018-07-13 2018-07-11 11.424 19,017,093 +31,028 0.99% 217,260,433
2018-07-12 2018-07-10 11.677 18,986,065 +167,386 0.99% 221,694,787
2018-07-11 2018-07-09 11.914 18,818,679 +545,975 0.98% 224,207,669
2018-07-10 2018-07-06 12.107 18,272,704 -451,574 0.95% 221,227,322
2018-07-09 2018-07-05 11.988 18,724,278 -36,395 0.97% 224,472,026
2018-07-06 2018-07-04 11.959 18,760,673 -3,444,271 0.97% 224,351,636
2018-07-05 2018-07-03 12.359 22,204,944 +1,606,855 1.15% 274,435,613
2018-07-04 2018-06-29 12.315 20,598,089 +294,859 1.07% 253,659,310
2018-07-03 2018-06-28 12.300 20,303,230 -634,661 1.05% 249,726,971
2018-06-29 2018-06-27 11.973 20,937,891 +172,592 1.09% 250,698,799
2018-06-28 2018-06-26 12.448 20,765,299 +829,385 1.08% 258,491,302
2018-06-27 2018-06-25 13.343 19,935,914 +791,266 1.04% 266,002,804
2018-06-26 2018-06-22 13.635 19,144,648 +471,318 0.99% 261,036,563
2018-06-25 2018-06-21 13.450 18,673,330 +436,788 1.01% 251,165,603
2018-06-22 2018-06-20 13.589 18,236,542 +529,370 0.98% 247,813,576
2018-06-21 2018-06-19 13.389 17,707,172 -215,873 0.95% 237,081,518
2018-06-20 2018-06-15 13.681 17,923,045 -559,318 0.96% 245,206,591
2018-06-19 2018-06-14 13.696 18,482,363 +822,406 0.99% 253,142,776
2018-06-15 2018-06-13 14.019 17,659,957 +867,054 0.95% 247,579,578
2018-06-14 2018-06-12 14.158 16,792,903 -104,628 0.90% 237,747,384
2018-06-13 2018-06-11 13.989 16,897,531 -451,471 0.91% 236,371,430
2018-06-12 2018-06-08 14.065 17,349,002 +110,591 0.93% 244,020,284
2018-06-11 2018-06-07 14.281 17,238,411 +78,064 0.93% 246,174,624
2018-06-08 2018-06-06 14.065 17,160,347 +81,967 0.92% 241,366,780
2018-06-07 2018-06-05 14.111 17,078,380 +53,344 0.92% 241,001,470
2018-06-06 2018-06-04 14.296 17,025,036 -417,771 0.92% 243,389,212
2018-06-05 2018-06-01 13.804 17,442,807 -245,644 0.94% 240,781,464
2018-06-04 2018-05-31 13.758 17,688,451 +653,135 0.95% 243,356,626
2018-06-01 2018-05-30 13.696 17,035,316 -248,503 0.92% 233,323,367
2018-05-31 2018-05-29 14.019 17,283,819 -97,581 0.93% 242,306,400
2018-05-30 2018-05-28 13.942 17,381,400 +299,246 0.94% 242,338,480
2018-05-29 2018-05-25 13.727 17,082,154 -278,428 0.92% 234,490,056
2018-05-28 2018-05-24 13.758 17,360,582 +249,804 0.93% 238,845,825
2018-05-25 2018-05-23 14.019 17,110,778 -36,429 0.92% 239,880,493
2018-05-24 2018-05-21 13.712 17,147,207 -2,603 0.92% 235,119,464
2018-05-23 2018-05-18 13.527 17,149,810 +37,753 0.92% 231,991,633
2018-05-21 2018-05-17 13.573 17,112,057 -302,039 0.92% 232,270,075
2018-05-18 2018-05-16 13.758 17,414,096 +107,246 0.94% 239,582,067
2018-05-17 2018-05-15 13.604 17,306,850 -346,084 0.93% 235,446,174
2018-05-16 2018-05-14 13.635 17,652,934 +314,470 0.95% 240,697,099
2018-05-15 2018-05-11 13.604 17,338,464 -801,294 0.93% 235,876,258
2018-05-14 2018-05-10 13.128 18,139,758 +18,215 0.98% 238,133,063
2018-05-11 2018-05-09 13.035 18,121,543 +437,159 0.98% 236,222,556
2018-05-10 2018-05-08 13.112 17,684,384 +162,633 0.95% 231,883,211
2018-05-09 2018-05-07 13.035 17,521,751 +429,352 0.94% 228,403,994
2018-05-08 2018-05-04 13.082 17,092,399 +95,154 0.92% 223,595,429
2018-05-07 2018-05-03 13.189 16,997,245 -189,956 0.91% 224,179,636
2018-05-04 2018-05-02 13.266 17,187,201 +98,881 0.93% 228,006,007
2018-05-03 2018-04-30 13.420 17,088,320 +261,515 0.92% 229,321,065
2018-05-02 2018-04-27 13.297 16,826,805 -73,030 0.91% 223,742,305
2018-04-30 2018-04-26 13.066 16,899,835 -32,178 0.91% 220,816,605
2018-04-27 2018-04-25 13.005 16,932,013 +5,204 0.91% 220,195,933
2018-04-26 2018-04-24 13.082 16,926,809 -1,377,869 0.91% 221,429,251
2018-04-25 2018-04-23 12.697 18,304,678 -154,149 0.99% 232,419,455
2018-04-24 2018-04-20 12.759 18,458,827 +873,016 0.99% 235,511,723
2018-04-23 2018-04-19 13.051 17,585,811 +71,576 0.95% 229,509,374
2018-04-20 2018-04-18 12.713 17,514,235 +554,853 0.94% 222,652,215
2018-04-19 2018-04-17 13.235 16,959,382 -2,013,401 0.91% 224,462,353
2018-04-18 2018-04-16 12.959 18,972,783 +516,524 1.02% 245,860,608
2018-04-17 2018-04-13 13.343 18,456,259 -347,642 0.99% 246,259,923
2018-04-16 2018-04-12 13.358 18,803,901 +248,533 1.01% 251,187,527
2018-04-13 2018-04-11 13.512 18,555,368 -268,020 1.00% 250,719,888
2018-04-12 2018-04-10 13.435 18,823,388 +1,856,582 1.01% 252,894,605
2018-04-11 2018-04-09 13.589 16,966,806 +2,722 0.91% 230,559,328
2018-04-10 2018-04-06 13.573 16,964,084 -636,728 0.91% 230,261,567
2018-04-09 2018-04-04 13.404 17,600,812 -685,432 0.95% 235,928,022
2018-04-06 2018-04-03 13.712 18,286,244 -695,428 0.98% 250,737,737
2018-04-04 2018-03-29 14.004 18,981,672 +1,069,526 1.02% 265,817,261
2018-04-03 2018-03-28 14.450 17,912,146 +965,091 0.96% 258,824,755
2018-03-29 2018-03-27 15.526 16,947,055 -602,296 0.91% 263,115,208
2018-03-28 2018-03-26 15.295 17,549,351 +225,206 0.94% 268,419,757
2018-03-27 2018-03-23 14.819 17,324,145 -384,652 0.93% 256,719,691
2018-03-26 2018-03-22 15.203 17,708,797 -208,170 0.95% 269,225,188
2018-03-23 2018-03-21 15.034 17,916,967 -239,316 0.96% 269,360,362
2018-03-22 2018-03-20 15.034 18,156,283 -429,083 0.98% 272,958,194
2018-03-21 2018-03-19 14.988 18,585,366 -150,595 1.00% 278,551,866
2018-03-20 2018-03-16 15.080 18,735,961 -122,535 1.01% 282,536,993
2018-03-19 2018-03-15 14.972 18,858,496 +230,117 1.02% 282,355,563
2018-03-16 2018-03-14 15.280 18,628,379 +658,945 1.00% 284,637,284
2018-03-15 2018-03-13 15.495 17,969,434 -116,380 0.97% 278,435,924
2018-03-14 2018-03-12 15.495 18,085,814 -107,598 0.97% 280,239,229
2018-03-13 2018-03-09 15.157 18,193,412 +304,449 0.98% 275,753,737
2018-03-12 2018-03-08 15.280 17,888,963 -797,666 0.96% 273,339,180
2018-03-09 2018-03-07 14.603 18,686,629 +1,171,958 1.01% 272,888,294
2018-03-08 2018-03-06 15.065 17,514,671 -404,329 0.94% 263,850,789
2018-03-07 2018-03-05 14.865 17,919,000 +739,006 0.96% 266,360,966
2018-03-06 2018-03-02 15.049 17,179,994 -126,203 0.92% 258,544,937
2018-03-05 2018-03-01 15.464 17,306,197 +706,985 0.93% 267,627,022
2018-03-02 2018-02-28 15.234 16,599,212 +386,339 0.89% 252,866,597
2018-03-01 2018-02-27 15.618 16,212,873 -175,735 0.87% 253,211,850
2018-02-28 2018-02-26 15.249 16,388,608 +191,257 0.88% 249,910,255
2018-02-27 2018-02-23 15.234 16,197,351 -44,236 0.87% 246,744,787
2018-02-26 2018-02-22 14.957 16,241,587 -334,857 0.87% 242,924,681
2018-02-23 2018-02-21 14.988 16,576,444 -243,486 0.89% 248,442,748
2018-02-22 2018-02-20 14.911 16,819,930 -292,553 0.91% 250,799,263
2018-02-21 2018-02-15 14.680 17,112,483 -374,704 0.92% 251,215,678
2018-02-20 2018-02-13 14.327 17,487,187 +428,822 0.94% 250,533,730
2018-02-14 2018-02-12 14.527 17,058,365 +1,238,814 0.92% 247,799,000
2018-02-13 2018-02-09 14.465 15,819,551 +3,488,811 0.85% 228,830,608
2018-02-12 2018-02-08 14.849 12,330,740 +3,903 0.66% 183,103,483
2018-02-09 2018-02-07 14.788 12,326,837 -705,695 0.66% 182,287,573
2018-02-08 2018-02-06 14.834 13,032,532 -195,160 0.70% 193,324,302
2018-02-07 2018-02-05 15.372 13,227,692 +436,573 0.71% 203,336,064
2018-02-06 2018-02-02 15.326 12,791,119 +40,480 0.69% 196,035,189
2018-02-05 2018-02-01 15.433 12,750,639 +730,678 0.69% 196,786,817
2018-02-02 2018-01-31 15.710 12,019,961 -460,356 0.65% 188,835,782
2018-02-01 2018-01-30 15.587 12,480,317 -144,574 0.67% 194,533,280
2018-01-31 2018-01-29 15.895 12,624,891 -560,175 0.68% 200,668,181
2018-01-30 2018-01-26 16.079 13,185,066 -2,086,486 0.71% 212,004,134
2018-01-29 2018-01-25 15.433 15,271,552 +328,031 0.82% 235,693,294
2018-01-26 2018-01-24 15.018 14,943,521 +572,766 0.80% 224,428,414
2018-01-25 2018-01-23 15.234 14,370,755 +1,315,349 0.77% 218,919,061
2018-01-24 2018-01-22 15.218 13,055,406 -1,193,079 0.70% 198,680,807
2018-01-23 2018-01-19 15.311 14,248,485 +3,215 0.77% 218,151,581
2018-01-22 2018-01-18 15.295 14,245,270 +806,397 0.77% 217,883,380
2018-01-19 2018-01-17 14.480 13,438,873 -348,035 0.72% 194,600,562
2018-01-18 2018-01-16 14.373 13,786,908 -35,129 0.74% 198,156,730
2018-01-17 2018-01-15 14.204 13,822,037 +559,459 0.74% 196,324,437
2018-01-16 2018-01-12 14.557 13,262,578 +153,526 0.71% 193,067,098
2018-01-15 2018-01-11 14.480 13,109,052 +856,967 0.71% 189,824,615
2018-01-12 2018-01-10 14.480 12,252,085 -316,113 0.66% 177,415,370
2018-01-11 2018-01-09 14.819 12,568,198 -689,783 0.68% 186,243,183
2018-01-10 2018-01-08 14.557 13,257,981 +399,428 0.71% 193,000,178
2018-01-09 2018-01-05 14.527 12,858,553 -211,755 0.69% 186,790,268
2018-01-08 2018-01-04 14.680 13,070,308 -1,107,917 0.70% 191,875,503
2018-01-05 2018-01-03 14.634 14,178,225 +1,211,200 0.76% 207,486,168
2018-01-04 2018-01-02 14.849 12,967,025 +302,509 0.70% 192,551,902
2018-01-03 2017-12-29 14.542 12,664,516 +45,537 0.68% 184,166,261
2018-01-02 2017-12-28 14.357 12,618,979 +285,259 0.68% 181,176,319
2017-12-29 2017-12-27 14.281 12,333,720 -583,594 0.66% 176,132,758
2017-12-28 2017-12-22 14.311 12,917,314 +16,914 0.70% 184,863,953
2017-12-27 2017-12-21 14.142 12,900,400 +87,822 0.69% 182,440,537
2017-12-22 2017-12-20 14.142 12,812,578 -994,340 0.69% 181,198,537
2017-12-21 2017-12-19 14.019 13,806,918 +842,441 0.74% 193,562,812
2017-12-20 2017-12-18 13.927 12,964,477 -122,301 0.70% 180,556,670
2017-12-19 2017-12-15 13.942 13,086,778 -1,241,814 0.70% 182,461,130
2017-12-18 2017-12-14 14.188 14,328,592 +1,102,787 0.77% 203,299,146
2017-12-15 2017-12-13 14.173 13,225,805 -4,490,568 0.71% 187,449,106
2017-12-14 2017-12-12 14.204 17,716,373 +3,551,913 0.95% 251,638,521
2017-12-13 2017-12-11 14.465 14,164,460 +602,394 0.76% 204,889,633
2017-12-12 2017-12-08 14.327 13,562,066 -175,150 0.73% 194,299,688
2017-12-11 2017-12-07 14.480 13,737,216 +608,900 0.74% 198,920,695
2017-12-08 2017-12-06 15.141 13,128,316 -509,634 0.71% 198,781,329
2017-12-07 2017-12-05 15.372 13,637,950 +168,538 0.73% 209,642,549
2017-12-06 2017-12-04 15.403 13,469,412 +312,416 0.73% 207,465,887
2017-12-05 2017-12-01 15.018 13,156,996 +83,951 0.71% 197,597,590
2017-12-04 2017-11-30 15.095 13,073,045 -327,929 0.70% 197,341,571
2017-12-01 2017-11-29 15.065 13,400,974 +5,464 0.72% 201,879,759
2017-11-30 2017-11-28 15.126 13,395,510 -181,108 0.72% 202,621,109
2017-11-29 2017-11-27 15.095 13,576,618 +99,141 0.73% 204,943,158
2017-11-28 2017-11-24 15.280 13,477,477 -188,655 0.73% 205,932,704
2017-11-27 2017-11-23 15.372 13,666,132 -423,324 0.74% 210,075,763
2017-11-24 2017-11-22 15.403 14,089,456 +142,149 0.76% 217,016,265
2017-11-23 2017-11-21 15.080 13,947,307 +284,933 0.75% 210,324,423
2017-11-22 2017-11-20 15.141 13,662,374 +197,762 0.74% 206,867,725
2017-11-21 2017-11-17 15.357 13,464,612 +126,050 0.72% 206,771,020
2017-11-20 2017-11-16 15.341 13,338,562 +171,895 0.72% 204,630,276
2017-11-17 2017-11-15 15.464 13,166,667 -232,019 0.71% 203,612,375
2017-11-16 2017-11-14 15.772 13,398,686 -261,515 0.72% 211,319,662
2017-11-15 2017-11-13 15.710 13,660,201 -74,161 0.74% 214,604,252
2017-11-14 2017-11-10 15.864 13,734,362 +10,966 0.74% 217,880,581
2017-11-13 2017-11-09 16.141 13,723,396 +209,471 0.74% 221,503,826
2017-11-10 2017-11-08 15.895 13,513,925 -201,079 0.73% 214,799,062
2017-11-09 2017-11-07 16.141 13,715,004 +400,595 0.74% 221,368,374
2017-11-08 2017-11-06 16.110 13,314,409 -459,276 0.72% 214,493,193
2017-11-07 2017-11-03 16.079 13,773,685 +519,776 0.74% 221,468,604
2017-11-06 2017-11-02 16.325 13,253,909 -373,406 0.71% 216,370,894
2017-11-03 2017-11-01 16.325 13,627,315 -3,612,016 0.73% 222,466,770
2017-11-02 2017-10-31 16.448 17,239,331 +2,531,765 0.93% 283,553,181
2017-11-01 2017-10-30 15.925 14,707,566 -951,801 0.79% 234,223,733
2017-10-31 2017-10-27 15.956 15,659,367 +580,072 0.84% 249,862,968
2017-10-30 2017-10-26 16.141 15,079,295 -49,441 0.81% 243,388,848
2017-10-27 2017-10-25 16.110 15,128,736 +638,824 0.81% 243,721,737
2017-10-26 2017-10-24 16.233 14,489,912 -128,676 0.78% 235,212,287
2017-10-25 2017-10-23 16.479 14,618,588 +144,419 0.79% 240,896,533
2017-10-24 2017-10-20 16.633 14,474,169 -11,710 0.78% 240,741,653
2017-10-23 2017-10-19 16.448 14,485,879 -396,030 0.78% 238,264,296
2017-10-20 2017-10-18 16.878 14,881,909 +35,128 0.80% 251,183,624
2017-10-19 2017-10-17 16.694 14,846,781 -3,421,155 0.80% 247,852,022
2017-10-18 2017-10-16 16.878 18,267,936 +764,377 0.98% 308,334,527
2017-10-17 2017-10-13 16.817 17,503,559 -92,181 0.94% 294,356,766
2017-10-16 2017-10-12 17.063 17,595,740 +153,218 0.95% 300,234,678
2017-10-13 2017-10-11 16.971 17,442,522 +4,439,615 0.94% 296,011,573
2017-10-12 2017-10-10 16.540 13,002,907 -154,887 0.70% 215,071,600
2017-10-11 2017-10-09 16.479 13,157,794 +70,919 0.71% 216,824,426
2017-10-10 2017-10-06 16.387 13,086,875 +199,321 0.70% 214,448,739
2017-10-09 2017-10-04 16.171 12,887,554 +125,878 0.69% 208,409,051
2017-10-06 2017-10-03 16.171 12,761,676 +1,382,322 0.69% 206,373,435
2017-10-04 2017-09-29 15.864 11,379,354 +243,300 0.61% 180,520,964
2017-10-03 2017-09-28 15.741 11,136,054 +132,560 0.60% 175,291,809
2017-09-29 2017-09-27 15.772 11,003,494 +429,695 0.59% 173,543,483
2017-09-28 2017-09-26 15.710 10,573,799 -124,252 0.57% 166,116,313
2017-09-27 2017-09-25 15.649 10,698,051 +300,547 0.58% 167,410,533
2017-09-26 2017-09-22 16.079 10,397,504 -3,869,939 0.56% 167,182,617
2017-09-25 2017-09-21 16.294 14,267,443 +3,069,217 0.77% 232,478,261
2017-09-22 2017-09-20 16.233 11,198,226 +1,613,323 0.60% 181,778,905
2017-09-21 2017-09-19 15.526 9,584,903 +83,269 0.52% 148,812,507
2017-09-20 2017-09-18 15.649 9,501,634 +157,429 0.51% 148,688,169
2017-09-19 2017-09-15 15.280 9,344,205 +79,902 0.50% 142,777,272
2017-09-18 2017-09-14 15.587 9,264,303 -65,899 0.50% 144,404,605
2017-09-15 2017-09-13 15.526 9,330,202 +161,332 0.50% 144,858,091
2017-09-14 2017-09-12 15.464 9,168,870 +102,785 0.49% 141,789,520
2017-09-13 2017-09-11 15.526 9,066,085 -114,445 0.49% 140,757,485
2017-09-12 2017-09-08 15.403 9,180,530 +217,278 0.49% 141,405,341
2017-09-11 2017-09-07 15.585 8,963,252 -72,860 0.48% 139,692,593
2017-09-08 2017-09-06 15.492 9,036,112 +238,970 0.49% 139,984,837
2017-09-07 2017-09-05 15.647 8,797,142 +22,310 0.48% 137,651,084
2017-09-06 2017-09-04 15.709 8,774,832 -1,258,252 0.48% 137,847,926
2017-09-05 2017-09-01 15.741 10,033,084 +44,664 0.55% 157,926,501
2017-09-04 2017-08-31 15.803 9,988,420 -650,126 0.54% 157,844,900
2017-09-01 2017-08-30 15.616 10,638,546 +1,150,839 0.58% 166,133,051
2017-08-31 2017-08-29 15.741 9,487,707 -233,007 0.52% 149,341,954
2017-08-30 2017-08-28 15.927 9,720,714 +164,440 0.53% 154,823,961
2017-08-29 2017-08-25 17.327 9,556,274 -1,216,413 0.52% 165,582,271
2017-08-28 2017-08-24 16.580 10,772,687 +1,806,497 0.59% 178,616,386
2017-08-25 2017-08-22 15.865 8,966,190 -324,458 0.49% 142,248,652
2017-08-24 2017-08-21 15.616 9,290,648 -133,077 0.51% 145,084,083
2017-08-22 2017-08-18 15.538 9,423,725 +459,048 0.51% 146,429,353
2017-08-21 2017-08-17 15.772 8,964,677 +150,380 0.49% 141,388,033
2017-08-18 2017-08-16 16.114 8,814,297 +515,673 0.48% 142,032,420
2017-08-17 2017-08-15 16.207 8,298,624 -2,406 0.45% 134,497,390
2017-08-16 2017-08-14 15.896 8,301,030 -308,126 0.45% 131,954,113
2017-08-15 2017-08-11 15.243 8,609,156 -1,481,437 0.47% 131,228,059
2017-08-14 2017-08-10 14.636 10,090,593 +584,722 0.55% 147,688,393
2017-08-11 2017-08-09 14.512 9,505,871 -1,854,837 0.52% 137,947,429
2017-08-10 2017-08-08 14.621 11,360,708 +2,378,821 0.62% 166,101,404
2017-08-09 2017-08-07 14.341 8,981,887 +167,160 0.49% 128,806,731
2017-08-08 2017-08-04 14.481 8,814,727 -714,080 0.48% 127,643,469
2017-08-07 2017-08-03 14.356 9,528,807 -377,326 0.52% 136,798,169
2017-08-04 2017-08-02 14.558 9,906,133 +247,960 0.54% 144,218,195
2017-08-03 2017-08-01 14.792 9,658,173 +97,724 0.53% 142,861,613
2017-08-02 2017-07-31 14.885 9,560,449 +228,252 0.52% 142,308,316
2017-08-01 2017-07-28 14.792 9,332,197 +153,002 0.51% 138,039,846
2017-07-31 2017-07-27 15.056 9,179,195 +3,343,822 0.50% 138,203,806
2017-07-28 2017-07-26 14.978 5,835,373 +357,664 0.32% 87,404,735
2017-07-27 2017-07-25 15.056 5,477,709 +116,638 0.30% 82,473,489
2017-07-26 2017-07-24 15.429 5,361,071 -148,091 0.29% 82,718,620
2017-07-25 2017-07-21 15.398 5,509,162 -516,911 0.30% 84,832,212
2017-07-24 2017-07-20 15.212 6,026,073 +235,310 0.33% 91,667,058
2017-07-21 2017-07-19 15.367 5,790,763 +29,575 0.32% 88,988,275
2017-07-20 2017-07-18 15.258 5,761,188 -187,091 0.31% 87,906,524
2017-07-19 2017-07-17 15.383 5,948,279 +127,299 0.32% 91,501,386
2017-07-18 2017-07-14 15.243 5,820,980 -474,903 0.32% 88,728,315
2017-07-17 2017-07-13 15.010 6,295,883 +169,732 0.34% 94,498,304
2017-07-14 2017-07-12 14.590 6,126,151 +163,302 0.33% 89,377,991
2017-07-13 2017-07-11 14.776 5,962,849 +195,667 0.32% 88,108,431
2017-07-12 2017-07-10 14.698 5,767,182 -60,870 0.31% 84,768,699
2017-07-11 2017-07-07 15.025 5,828,052 -440,524 0.32% 87,567,025
2017-07-10 2017-07-06 14.885 6,268,576 -1,767 0.34% 93,308,431
2017-07-07 2017-07-05 14.450 6,270,343 +81,008 0.34% 90,603,936
2017-07-06 2017-07-04 14.310 6,189,335 -232,276 0.34% 88,566,987
2017-07-05 2017-07-03 14.574 6,421,611 -43,718 0.35% 93,588,748
2017-07-04 2017-06-30 14.356 6,465,329 -123,442 0.35% 92,818,038
2017-07-03 2017-06-29 14.543 6,588,771 -1,371,036 0.36% 95,819,980
2017-06-30 2017-06-28 14.403 7,959,807 -1,551,120 0.43% 114,644,593
2017-06-29 2017-06-27 14.574 9,510,927 +352,323 0.52% 138,612,530
2017-06-28 2017-06-26 15.321 9,158,604 +299,603 0.50% 140,321,512
2017-06-27 2017-06-23 15.129 8,859,001 +1,009,647 0.48% 134,031,029
2017-06-26 2017-06-22 15.561 7,849,354 +909,136 0.44% 122,145,148
2017-06-23 2017-06-21 16.025 6,940,218 +988,271 0.39% 111,216,775
2017-06-22 2017-06-20 16.057 5,951,947 -116,322 0.33% 95,570,142
2017-06-21 2017-06-19 15.977 6,068,269 -43,769 0.34% 96,952,671
2017-06-20 2017-06-16 15.833 6,112,038 +588,847 0.34% 96,772,220
2017-06-19 2017-06-15 15.833 5,523,191 +16,258 0.31% 87,448,975
2017-06-16 2017-06-14 15.769 5,506,933 +594,788 0.31% 86,839,272
2017-06-15 2017-06-13 15.769 4,912,145 +180,998 0.28% 77,460,012
2017-06-14 2017-06-12 15.177 4,731,147 +252,446 0.26% 71,806,229
2017-06-13 2017-06-09 15.065 4,478,701 +62,198 0.25% 67,473,376
2017-06-12 2017-06-08 14.953 4,416,503 -12,932 0.25% 66,041,907
2017-06-09 2017-06-07 14.714 4,429,435 +521,479 0.25% 65,172,687
2017-06-08 2017-06-06 14.426 3,907,956 -648,398 0.22% 56,374,885
2017-06-07 2017-06-05 14.474 4,556,354 -856,691 0.26% 65,947,070
2017-06-06 2017-06-02 14.202 5,413,045 -157,569 0.30% 76,874,812
2017-06-05 2017-06-01 13.994 5,570,614 +300,131 0.31% 77,954,391
2017-06-02 2017-05-31 14.042 5,270,483 +197,587 0.30% 74,007,272
2017-06-01 2017-05-29 14.058 5,072,896 -93,444 0.28% 71,313,918
2017-05-31 2017-05-26 14.090 5,166,340 -463,941 0.29% 72,792,789
2017-05-29 2017-05-25 14.170 5,630,281 -228,851 0.32% 79,779,858
2017-05-26 2017-05-24 14.058 5,859,132 -1,604,872 0.33% 82,366,692
2017-05-25 2017-05-23 13.834 7,464,004 +31,263 0.42% 103,256,509
2017-05-24 2017-05-22 13.802 7,432,741 +221,348 0.42% 102,586,275
2017-05-23 2017-05-19 13.626 7,211,393 +727,819 0.40% 98,262,594
2017-05-22 2017-05-18 13.562 6,483,574 +244,353 0.36% 87,930,550
2017-05-19 2017-05-17 13.770 6,239,221 +222,597 0.35% 85,913,811
2017-05-18 2017-05-16 13.850 6,016,624 -773,421 0.34% 83,329,779
2017-05-17 2017-05-15 13.626 6,790,045 +722,304 0.38% 92,521,297
2017-05-16 2017-05-12 13.562 6,067,741 +308,261 0.34% 82,291,002
2017-05-15 2017-05-11 13.658 5,759,480 +907,898 0.32% 78,663,019
2017-05-12 2017-05-10 13.482 4,851,582 +1,146,753 0.27% 65,409,438
2017-05-11 2017-05-09 13.370 3,704,829 +390,171 0.21% 49,534,058
2017-05-10 2017-05-08 13.178 3,314,658 +816,369 0.19% 43,681,285
2017-05-09 2017-05-05 13.290 2,498,289 +625,274 0.14% 33,202,682
2017-05-08 2017-05-04 13.210 1,873,015 +5,004 0.10% 24,742,910
2017-05-05 2017-05-02 13.226 1,868,011 +167,571 0.10% 24,706,681
2017-05-04 2017-04-28 13.082 1,700,440 -123,804 0.10% 22,245,598
2017-05-02 2017-04-27 13.034 1,824,244 -275,121 0.10% 23,777,709
2017-04-28 2017-04-26 13.098 2,099,365 -350,153 0.12% 27,498,013
2017-04-27 2017-04-25 13.274 2,449,518 -91,929 0.14% 32,515,332
2017-04-26 2017-04-24 13.034 2,541,447 +368,658 0.14% 33,125,934
2017-04-25 2017-04-21 13.098 2,172,789 -187,896 0.12% 28,459,740
2017-04-24 2017-04-20 13.322 2,360,685 +36,746 0.13% 31,449,410
2017-04-21 2017-04-19 13.114 2,323,939 -622,993 0.13% 30,476,707
2017-04-20 2017-04-18 13.018 2,946,932 +76,550 0.17% 38,364,009
2017-04-19 2017-04-13 13.210 2,870,382 -389,633 0.16% 37,918,331
2017-04-18 2017-04-12 13.146 3,260,015 +792,847 0.18% 42,856,913
2017-04-13 2017-04-11 13.146 2,467,168 +674,314 0.14% 32,433,962
2017-04-12 2017-04-10 13.290 1,792,854 -1,489,603 0.10% 23,827,332
2017-04-11 2017-04-07 13.498 3,282,457 -615,070 0.18% 44,306,858
2017-04-10 2017-04-06 13.770 3,897,527 +616,520 0.22% 53,668,783
2017-04-07 2017-04-05 13.978 3,281,007 +267,618 0.18% 45,861,479
2017-04-06 2017-04-03 14.010 3,013,389 -131,308 0.17% 42,217,136
2017-04-05 2017-03-31 13.962 3,144,697 -1,455,460 0.18% 43,905,863
2017-04-03 2017-03-30 13.962 4,600,157 +547,740 0.26% 64,226,812
2017-03-31 2017-03-29 13.754 4,052,417 -946,665 0.23% 55,736,802
2017-03-30 2017-03-28 14.122 4,999,082 +276,371 0.28% 70,596,054
2017-03-29 2017-03-27 14.122 4,722,711 -639,030 0.26% 66,693,197
2017-03-28 2017-03-24 14.442 5,361,741 -528,982 0.30% 77,432,458
2017-03-27 2017-03-23 14.474 5,890,723 +186,332 0.33% 85,260,259
2017-03-24 2017-03-22 14.506 5,704,391 +446,446 0.32% 82,745,815
2017-03-23 2017-03-21 14.778 5,257,945 +429,033 0.29% 77,699,366
2017-03-22 2017-03-20 14.905 4,828,912 +491,746 0.27% 71,977,154
2017-03-21 2017-03-17 14.282 4,337,166 -952,672 0.24% 61,942,249
2017-03-20 2017-03-16 14.778 5,289,838 -165,072 0.30% 78,170,665
2017-03-17 2017-03-15 14.538 5,454,910 +445,377 0.31% 79,301,415
2017-03-16 2017-03-14 14.666 5,009,533 -1,830,024 0.28% 73,467,632
2017-03-15 2017-03-13 14.490 6,839,557 +1,250 0.38% 99,102,734
2017-03-14 2017-03-10 14.282 6,838,307 +774,967 0.38% 97,662,878
2017-03-13 2017-03-09 14.394 6,063,340 -66,799 0.34% 87,273,802
2017-03-10 2017-03-08 14.602 6,130,139 +430,188 0.34% 89,509,795
2017-03-09 2017-03-07 14.634 5,699,951 +745,640 0.32% 83,410,684
2017-03-08 2017-03-06 14.522 4,954,311 +52,523 0.28% 71,944,662
2017-03-07 2017-03-03 14.634 4,901,788 +280,436 0.27% 71,730,702
2017-03-06 2017-03-02 14.586 4,621,352 +992,583 0.26% 67,405,192
2017-03-03 2017-03-01 14.698 3,628,769 -560,361 0.20% 53,334,017
2017-03-02 2017-02-28 14.730 4,189,130 +28,316 0.23% 61,703,945
2017-03-01 2017-02-27 14.538 4,160,814 -1,661,979 0.23% 60,488,338
2017-02-28 2017-02-24 14.618 5,822,793 +1,378,231 0.33% 85,115,178
2017-02-27 2017-02-23 14.234 4,444,562 +12,506 0.25% 63,262,804
2017-02-24 2017-02-22 14.426 4,432,056 +238,073 0.25% 63,935,379
2017-02-23 2017-02-21 14.154 4,193,983 -79,515 0.23% 59,360,753
2017-02-22 2017-02-20 13.818 4,273,498 +303,577 0.24% 59,050,926
2017-02-21 2017-02-17 13.466 3,969,921 -1,141,125 0.22% 53,459,319
2017-02-20 2017-02-16 13.546 5,111,046 +420,346 0.29% 69,234,517
2017-02-17 2017-02-15 13.914 4,690,700 -86,288 0.26% 65,265,907
2017-02-16 2017-02-14 13.946 4,776,988 +304,508 0.27% 66,619,305
2017-02-15 2017-02-13 13.978 4,472,480 +315,139 0.25% 62,515,730
2017-02-14 2017-02-10 13.962 4,157,341 +40,642 0.23% 58,044,270
2017-02-13 2017-02-09 14.010 4,116,699 -223,848 0.23% 57,674,347
2017-02-10 2017-02-08 13.754 4,340,547 +592,760 0.24% 59,699,732
2017-02-09 2017-02-07 13.770 3,747,787 +83,063 0.21% 51,606,870
2017-02-08 2017-02-06 13.610 3,664,724 -717,263 0.21% 49,876,997
2017-02-07 2017-02-03 13.194 4,381,987 -149,407 0.25% 57,816,860
2017-02-06 2017-02-02 13.114 4,531,394 -330,418 0.25% 59,425,814
2017-02-03 2017-02-01 13.162 4,861,812 +88,551 0.27% 63,992,262
2017-02-02 2017-01-27 13.226 4,773,261 -863,066 0.27% 63,132,088
2017-02-01 2017-01-25 13.034 5,636,327 +586,757 0.32% 73,465,469
2017-01-26 2017-01-24 13.114 5,049,570 -780,842 0.28% 66,221,302
2017-01-25 2017-01-23 13.274 5,830,412 -705,935 0.33% 77,393,912
2017-01-24 2017-01-20 13.226 6,536,347 -22,635 0.37% 86,451,011
2017-01-23 2017-01-19 13.322 6,558,982 +671,301 0.37% 87,379,772
2017-01-20 2017-01-18 13.082 5,887,681 +437,948 0.33% 77,024,172
2017-01-19 2017-01-17 12.986 5,449,733 +385,805 0.31% 70,771,878
2017-01-18 2017-01-16 12.538 5,063,928 -191,071 0.28% 63,494,053
2017-01-17 2017-01-13 12.586 5,254,999 +70,743 0.29% 66,141,926
2017-01-16 2017-01-12 12.554 5,184,256 -1,764 0.29% 65,085,697
2017-01-13 2017-01-11 12.427 5,186,020 -220,628 0.29% 64,444,324
2017-01-12 2017-01-10 12.331 5,406,648 -1,382,919 0.30% 66,667,158
2017-01-11 2017-01-09 12.203 6,789,567 -215,251 0.38% 82,850,681
2017-01-10 2017-01-06 12.283 7,004,818 +106,359 0.39% 86,037,452
2017-01-09 2017-01-05 12.459 6,898,459 -205,152 0.39% 85,944,682
2017-01-06 2017-01-04 12.315 7,103,611 +31,264 0.40% 87,478,104
2017-01-05 2017-01-03 12.267 7,072,347 +35,015 0.40% 86,753,777
2017-01-04 2016-12-30 12.107 7,037,332 -90,040 0.39% 85,198,782
2017-01-03 2016-12-29 12.059 7,127,372 +201,589 0.40% 85,946,904
2016-12-30 2016-12-28 12.011 6,925,783 -85,037 0.39% 83,183,709
2016-12-29 2016-12-23 11.995 7,010,820 +872,882 0.39% 84,092,942
2016-12-28 2016-12-22 12.171 6,137,938 +404,608 0.34% 74,702,755
2016-12-23 2016-12-21 12.267 5,733,330 -1,046,605 0.32% 70,328,567
2016-12-22 2016-12-20 12.251 6,779,935 +94,541 0.38% 83,058,439
2016-12-21 2016-12-19 12.363 6,685,394 +382,561 0.37% 82,648,688
2016-12-20 2016-12-16 12.379 6,302,833 -2,518,230 0.35% 78,020,050
2016-12-19 2016-12-15 12.235 8,821,063 +2,019,636 0.49% 107,922,457
2016-12-16 2016-12-14 12.443 6,801,427 -395,040 0.38% 84,627,031
2016-12-15 2016-12-13 12.554 7,196,467 +940,413 0.40% 90,347,983
2016-12-14 2016-12-12 12.698 6,256,054 +306,557 0.35% 79,442,052
2016-12-13 2016-12-09 12.890 5,949,497 +1,111,737 0.33% 76,691,063
2016-12-12 2016-12-08 13.050 4,837,760 -173,921 0.27% 63,134,093
2016-12-09 2016-12-07 12.666 5,011,681 -629,419 0.28% 63,480,168
2016-12-08 2016-12-06 12.459 5,641,100 -974,615 0.32% 70,279,833
2016-12-07 2016-12-05 12.443 6,615,715 -87,776 0.37% 82,316,302
2016-12-06 2016-12-02 12.507 6,703,491 -542,738 0.38% 83,837,293
2016-12-05 2016-12-01 12.602 7,246,229 -208,841 0.41% 91,320,386
2016-12-02 2016-11-30 12.618 7,455,070 +325,142 0.42% 94,071,527
2016-12-01 2016-11-29 12.491 7,129,928 +107,547 0.40% 89,056,504
2016-11-30 2016-11-28 12.570 7,022,381 +825,065 0.39% 88,274,730
2016-11-29 2016-11-25 12.411 6,197,316 +972,261 0.35% 76,912,128
2016-11-28 2016-11-24 12.459 5,225,055 -935,543 0.29% 65,096,522
2016-11-25 2016-11-23 12.538 6,160,598 +313,887 0.35% 77,244,648
2016-11-24 2016-11-22 12.602 5,846,711 -411,775 0.33% 73,683,002
2016-11-23 2016-11-21 12.459 6,258,486 +789,490 0.35% 77,971,557
2016-11-22 2016-11-18 12.538 5,468,996 -378,961 0.31% 68,572,997
2016-11-21 2016-11-17 12.475 5,847,957 -180,079 0.33% 72,950,494
2016-11-18 2016-11-16 12.459 6,028,036 +678,875 0.34% 75,100,488
2016-11-17 2016-11-15 12.538 5,349,161 -160,070 0.30% 67,070,446
2016-11-16 2016-11-14 12.507 5,509,231 -251,986 0.31% 68,901,266
2016-11-15 2016-11-11 12.602 5,761,217 -71,229 0.32% 72,605,566
2016-11-14 2016-11-10 12.842 5,832,446 -80,576 0.33% 74,902,401
2016-11-11 2016-11-09 12.698 5,913,022 -1,427,125 0.33% 75,086,085
2016-11-10 2016-11-08 12.650 7,340,147 +177,396 0.41% 92,856,157
2016-11-09 2016-11-07 12.682 7,162,751 -98,731 0.40% 90,841,125
2016-11-08 2016-11-04 12.507 7,261,482 +2,828,741 0.41% 90,815,815
2016-11-07 2016-11-03 12.682 4,432,741 +43,769 0.25% 56,217,951
2016-11-04 2016-11-02 12.810 4,388,972 +277,795 0.25% 56,224,395
2016-11-03 2016-11-01 12.970 4,111,177 -1,381,229 0.23% 53,323,236
2016-11-02 2016-10-31 12.906 5,492,406 -735,376 0.31% 70,886,843
2016-11-01 2016-10-28 12.443 6,227,782 +2,830,616 0.35% 77,489,430
2016-10-31 2016-10-27 12.554 3,397,166 -2,546,793 0.19% 42,649,691
2016-10-28 2016-10-26 12.794 5,943,959 +360,789 0.33% 76,049,306
2016-10-27 2016-10-25 12.970 5,583,170 -341,848 0.31% 72,415,440
2016-10-26 2016-10-24 12.874 5,925,018 +2,561,036 0.33% 76,280,761
2016-10-25 2016-10-20 12.906 3,363,982 -283,082 0.19% 43,416,685
2016-10-24 2016-10-19 13.066 3,647,064 -2,799,913 0.20% 47,653,511
2016-10-20 2016-10-18 13.082 6,446,977 -505,524 0.36% 84,341,028
2016-10-19 2016-10-17 12.842 6,952,501 -248,546 0.39% 89,286,556
2016-10-18 2016-10-14 12.874 7,201,047 +657,740 0.40% 92,708,807
2016-10-17 2016-10-13 12.810 6,543,307 -846,621 0.37% 83,822,243
2016-10-14 2016-10-12 12.906 7,389,928 -42,549 0.41% 95,376,901
2016-10-13 2016-10-11 12.794 7,432,477 -802,136 0.42% 95,093,980
2016-10-12 2016-10-07 12.762 8,234,613 -88,055 0.46% 105,093,426
2016-10-11 2016-10-06 12.698 8,322,668 -904,418 0.47% 105,684,802
2016-10-07 2016-10-05 12.618 9,227,086 -136,310 0.52% 116,431,646
2016-10-06 2016-10-04 12.634 9,363,396 -160,772 0.52% 118,301,417
2016-10-05 2016-10-03 12.475 9,524,168 -412,670 0.53% 118,809,485
2016-10-04 2016-09-30 12.395 9,936,838 -104,486 0.56% 123,162,750
2016-10-03 2016-09-29 12.634 10,041,324 -384,409 0.56% 126,866,669
2016-09-30 2016-09-28 12.666 10,425,733 +2,026,438 0.58% 132,056,945
2016-09-29 2016-09-27 12.762 8,399,295 +813,294 0.47% 107,195,164
2016-09-28 2016-09-26 12.554 7,586,001 -106,284 0.42% 95,238,384
2016-09-27 2016-09-23 12.714 7,692,285 -3,774,242 0.43% 97,802,951
2016-09-26 2016-09-22 12.650 11,466,527 +472,239 0.64% 145,056,718
2016-09-23 2016-09-21 12.634 10,994,288 -1,604,890 0.62% 138,906,851
2016-09-22 2016-09-20 12.858 12,599,178 +54,634 0.71% 162,004,741
2016-09-21 2016-09-19 12.970 12,544,544 +2,316,697 0.70% 162,706,611
2016-09-20 2016-09-15 12.810 10,227,847 -551,591 0.57% 131,022,597
2016-09-19 2016-09-14 13.242 10,779,438 +30,126 0.60% 142,743,362
2016-09-15 2016-09-13 13.258 10,749,312 +509,106 0.60% 142,516,341
2016-09-14 2016-09-12 13.434 10,240,206 +773,944 0.57% 137,568,007
2016-09-13 2016-09-09 13.994 9,466,262 -1,241,531 0.53% 132,469,543
2016-09-12 2016-09-08 13.962 10,707,793 -172,980 0.60% 149,500,855
2016-09-09 2016-09-07 13.882 10,880,773 -338,381 0.61% 151,045,900
2016-09-08 2016-09-06 13.978 11,219,154 -4,736,333 0.63% 156,819,840
2016-09-07 2016-09-05 13.482 15,955,487 -484,523 0.89% 215,113,221
2016-09-06 2016-09-02 13.242 16,440,010 +18,963 0.92% 217,701,729
2016-09-05 2016-09-01 13.146 16,421,047 -63,964 0.92% 215,874,889
2016-09-02 2016-08-31 13.258 16,485,011 -189,814 0.92% 218,561,286
2016-09-01 2016-08-30 13.322 16,674,825 -1,121,486 0.93% 222,144,595
2016-08-31 2016-08-29 13.226 17,796,311 -426,206 1.00% 235,377,508
2016-08-30 2016-08-26 13.066 18,222,517 +2,088,418 1.02% 238,100,269
2016-08-29 2016-08-25 13.994 16,134,099 +510,267 0.90% 225,778,319
2016-08-26 2016-08-24 13.930 15,623,832 -800,505 0.87% 217,638,228
2016-08-25 2016-08-23 13.930 16,424,337 +954,223 0.92% 228,789,172
2016-08-24 2016-08-22 14.154 15,470,114 +34,545 0.87% 218,960,739
2016-08-23 2016-08-19 14.090 15,435,569 +538,987 0.86% 217,484,353
2016-08-22 2016-08-18 14.346 14,896,582 +633,083 0.83% 213,701,977
2016-08-19 2016-08-17 14.506 14,263,499 +1,425,845 0.80% 206,901,113
2016-08-18 2016-08-16 14.650 12,837,654 -1,154,685 0.72% 188,066,137
2016-08-17 2016-08-15 14.730 13,992,339 -256,225 0.78% 206,100,675
2016-08-16 2016-08-12 14.825 14,248,564 +392,893 0.80% 211,242,013
2016-08-15 2016-08-11 14.650 13,855,671 -87,726 0.78% 202,979,651
2016-08-12 2016-08-10 15.129 13,943,397 +82,756 0.78% 210,954,694
2016-08-11 2016-08-09 15.145 13,860,641 -501,811 0.78% 209,924,322
2016-08-10 2016-08-08 15.065 14,362,452 -7,420,061 0.80% 216,375,935
2016-08-09 2016-08-05 14.969 21,782,513 +1,062,750 1.22% 326,071,841
2016-08-08 2016-08-04 14.873 20,719,763 +595,264 1.16% 308,174,853
2016-08-05 2016-08-03 15.129 20,124,499 +573,987 1.13% 304,470,821
2016-08-04 2016-08-01 15.897 19,550,512 -2,904,664 1.09% 310,794,972
2016-08-03 2016-07-29 15.305 22,455,176 +3,133,280 1.26% 343,682,854
2016-08-01 2016-07-28 15.689 19,321,896 -2,702,215 1.08% 303,143,466
2016-07-29 2016-07-27 14.905 22,024,111 +430,189 1.23% 328,279,501
2016-07-28 2016-07-26 14.953 21,593,922 -444,153 1.21% 322,903,390
2016-07-27 2016-07-25 14.937 22,038,075 -673,108 1.23% 329,192,550
2016-07-26 2016-07-22 14.346 22,711,183 +1,203,984 1.27% 325,807,941
2016-07-25 2016-07-21 14.442 21,507,199 -165,072 1.20% 310,599,726
2016-07-22 2016-07-20 14.218 21,672,271 +738,043 1.21% 308,131,181
2016-07-21 2016-07-19 14.042 20,934,228 -1,452,450 1.17% 293,955,053
2016-07-20 2016-07-18 14.026 22,386,678 -771,125 1.25% 313,992,092
2016-07-19 2016-07-15 13.290 23,157,803 +1,076,942 1.30% 307,771,105
2016-07-18 2016-07-14 13.018 22,080,861 +1,785,784 1.24% 287,455,004
2016-07-15 2016-07-13 12.954 20,295,077 +2,938,858 1.14% 262,908,839
2016-07-14 2016-07-12 13.274 17,356,219 -468,074 0.97% 230,389,498
2016-07-13 2016-07-11 13.082 17,824,293 -927,282 1.00% 233,182,031
2016-07-12 2016-07-08 12.762 18,751,575 -399,508 1.05% 239,315,103
2016-07-11 2016-07-07 12.762 19,151,083 -374,496 1.07% 244,413,784
2016-07-08 2016-07-06 12.554 19,525,579 +671,153 1.09% 245,133,713
2016-07-07 2016-07-05 12.922 18,854,426 +242,827 1.06% 243,643,114
2016-07-06 2016-07-04 13.210 18,611,599 +294,685 1.04% 245,863,013
2016-07-05 2016-06-30 12.922 18,316,914 -18,727,577 1.03% 236,697,206
2016-07-04 2016-06-29 12.730 37,044,491 -5,534,394 2.07% 471,591,713
2016-06-30 2016-06-28 12.459 42,578,885 -860,433 2.38% 530,470,463
2016-06-29 2016-06-27 13.166 43,439,318 +559,544 2.43% 571,905,429
2016-06-28 2016-06-24 13.363 42,879,774 +4,544,523 2.40% 573,017,366
2016-06-27 2016-06-23 13.907 38,335,251 +469,728 2.21% 533,132,551
2016-06-24 2016-06-22 13.825 37,865,523 -425,413 2.18% 523,480,324
2016-06-23 2016-06-21 13.429 38,290,936 +19,330,399 2.21% 514,218,898
2016-06-22 2016-06-20 13.578 18,960,537 +120,163 1.09% 257,437,783
2016-06-21 2016-06-17 13.545 18,840,374 +1,300,301 1.09% 255,185,374
2016-06-20 2016-06-16 13.264 17,540,073 +798,297 1.01% 232,659,997
2016-06-17 2016-06-15 13.578 16,741,776 -984,669 0.97% 227,312,428
2016-06-16 2016-06-14 13.330 17,726,445 +14,002 1.02% 236,300,484
2016-06-15 2016-06-13 13.462 17,712,443 +396,482 1.02% 238,448,703
2016-06-14 2016-06-10 13.693 17,315,961 +744,873 1.00% 237,105,738
2016-06-13 2016-06-08 14.270 16,571,088 -20,308,445 0.96% 236,463,088
2016-06-10 2016-06-07 14.467 36,879,533 +25,513,449 2.13% 533,549,075
2016-06-08 2016-06-06 14.451 11,366,084 +23,490 0.66% 164,249,818
2016-06-07 2016-06-03 14.385 11,342,594 +1,305,693 0.65% 163,162,771
2016-06-06 2016-06-02 14.286 10,036,901 -671,234 0.58% 143,388,123
2016-06-03 2016-06-01 14.451 10,708,135 +608,129 0.62% 154,741,882
2016-06-02 2016-05-31 14.270 10,100,006 +254,296 0.58% 144,123,223
2016-06-01 2016-05-30 14.204 9,845,710 -1,029,071 0.57% 139,845,581
2016-05-31 2016-05-27 13.594 10,874,781 -1,131,971 0.63% 147,832,156
2016-05-30 2016-05-26 13.281 12,006,752 -275,264 0.69% 159,461,199
2016-05-27 2016-05-25 12.918 12,282,016 -354,360 0.71% 158,664,645
2016-05-26 2016-05-24 12.754 12,636,376 +1,056,358 0.73% 161,160,254
2016-05-25 2016-05-23 12.951 11,580,018 +195,237 0.67% 149,977,539
2016-05-24 2016-05-20 12.507 11,384,781 +1,509,181 0.66% 142,383,905
2016-05-23 2016-05-19 12.688 9,875,600 +77,597 0.57% 125,299,304
2016-05-20 2016-05-18 12.638 9,798,003 +383,432 0.57% 123,830,428
2016-05-19 2016-05-17 13.116 9,414,571 +559,547 0.54% 123,483,248
2016-05-18 2016-05-16 12.885 8,855,024 +73,648 0.51% 114,101,391
2016-05-17 2016-05-13 12.902 8,781,376 +357,364 0.51% 113,297,096
2016-05-16 2016-05-12 13.264 8,424,012 +137,963 0.49% 111,740,163
2016-05-13 2016-05-11 13.199 8,286,049 -1,489,293 0.48% 109,364,017
2016-05-12 2016-05-10 12.885 9,775,342 +1,281,738 0.56% 125,960,146
2016-05-11 2016-05-09 13.067 8,493,604 +21,848 0.49% 110,983,812
2016-05-10 2016-05-06 13.050 8,471,756 +857,259 0.49% 110,558,735
2016-05-09 2016-05-05 13.512 7,614,497 +113,526 0.44% 102,884,396
2016-05-06 2016-05-04 13.561 7,500,971 -262,264 0.43% 101,721,268
2016-05-05 2016-05-03 13.545 7,763,235 +215,131 0.45% 105,149,931
2016-05-04 2016-04-29 14.039 7,548,104 -150,643 0.44% 105,967,311
2016-05-03 2016-04-28 14.204 7,698,747 +967,584 0.44% 109,350,747
2016-04-29 2016-04-27 14.500 6,731,163 +218,088 0.39% 97,603,911
2016-04-28 2016-04-26 14.533 6,513,075 +315,874 0.38% 94,656,209
2016-04-27 2016-04-25 14.566 6,197,201 +232,830 0.36% 90,269,760
2016-04-26 2016-04-22 14.616 5,964,371 -10,317 0.34% 87,173,144
2016-04-25 2016-04-21 14.830 5,974,688 +498,858 0.34% 88,603,766
2016-04-22 2016-04-20 14.566 5,475,830 +1,356,386 0.32% 79,762,115
2016-04-21 2016-04-19 14.797 4,119,444 +553,478 0.24% 60,955,007
2016-04-20 2016-04-18 15.011 3,565,966 +1,427,359 0.21% 53,529,109
2016-04-19 2016-04-15 15.110 2,138,607 -1,546,765 0.12% 32,314,301
2016-04-18 2016-04-14 15.324 3,685,372 +1,466,585 0.21% 56,475,323
2016-04-15 2016-04-13 15.143 2,218,787 +408,250 0.13% 33,598,939
2016-04-14 2016-04-12 14.896 1,810,537 +326,594 0.10% 26,969,337
2016-04-13 2016-04-11 15.341 1,483,943 -1,268,654 0.09% 22,764,669
2016-04-12 2016-04-08 14.665 2,752,597 +1,051,123 0.16% 40,367,056
2016-04-11 2016-04-07 14.846 1,701,474 -145,652 0.10% 25,260,652
2016-04-08 2016-04-06 14.863 1,847,126 +81,322 0.11% 27,453,486
2016-04-07 2016-04-05 15.044 1,765,804 -624,707 0.10% 26,564,871
2016-04-06 2016-04-01 15.505 2,390,511 -1,118,729 0.14% 37,065,922
2016-04-05 2016-03-31 15.950 3,509,240 -12,259 0.20% 55,973,552
2016-04-01 2016-03-30 16.082 3,521,499 -1,466,639 0.20% 56,633,295
2016-03-31 2016-03-29 16.181 4,988,138 +1,141,228 0.29% 80,713,167
2016-03-30 2016-03-24 15.571 3,846,910 +276,327 0.22% 59,901,580
2016-03-29 2016-03-23 15.489 3,570,583 -19,615 0.21% 55,304,622
2016-03-24 2016-03-22 15.522 3,590,198 +395,688 0.21% 55,726,754
2016-03-23 2016-03-21 15.934 3,194,510 -913,293 0.18% 50,900,866
2016-03-22 2016-03-18 15.917 4,107,803 -23,060 0.24% 65,385,459
2016-03-21 2016-03-17 15.423 4,130,863 +839,926 0.24% 63,710,510
2016-03-18 2016-03-16 15.143 3,290,937 -1,860,051 0.19% 49,834,433
2016-03-17 2016-03-15 15.456 5,150,988 -270,882 0.30% 79,613,702
2016-03-16 2016-03-14 15.967 5,421,870 +975,677 0.31% 86,569,980
2016-03-15 2016-03-11 15.456 4,446,193 -349,422 0.26% 68,720,386
2016-03-14 2016-03-10 15.143 4,795,615 -285,963 0.28% 72,619,669
2016-03-11 2016-03-09 15.110 5,081,578 +1,103,560 0.29% 76,782,522
2016-03-10 2016-03-08 15.522 3,978,018 +324,309 0.23% 61,746,464
2016-03-09 2016-03-07 15.950 3,653,709 -264,753 0.21% 58,277,881
2016-03-08 2016-03-04 16.000 3,918,462 -3,774,878 0.23% 62,694,481
2016-03-07 2016-03-03 15.275 7,693,340 -200,516 0.44% 117,513,863
2016-03-04 2016-03-02 15.489 7,893,856 +609,892 0.46% 122,267,630
2016-03-03 2016-03-01 15.044 7,283,964 +1,315,724 0.42% 109,580,433
2016-03-02 2016-02-29 14.945 5,968,240 +1,091,675 0.34% 89,196,540
2016-03-01 2016-02-26 15.192 4,876,565 +299,796 0.28% 74,086,552
2016-02-29 2016-02-25 15.159 4,576,769 -238,501 0.26% 69,381,113
2016-02-26 2016-02-24 15.390 4,815,270 +2,684,320 0.28% 74,107,466
2016-02-25 2016-02-23 16.099 2,130,950 -782,880 0.12% 34,305,382
2016-02-24 2016-02-22 16.445 2,913,830 +502,092 0.17% 47,916,953
2016-02-23 2016-02-19 16.346 2,411,738 -991,254 0.14% 39,421,781
2016-02-22 2016-02-18 15.753 3,402,992 -444,239 0.20% 53,605,983
2016-02-19 2016-02-17 15.489 3,847,231 -237,898 0.22% 59,589,612
2016-02-18 2016-02-16 15.176 4,085,129 -328,931 0.24% 61,995,454
2016-02-17 2016-02-15 14.929 4,414,060 +212,409 0.25% 65,896,276
2016-02-16 2016-02-12 14.187 4,201,651 -617,201 0.24% 59,609,787
2016-02-15 2016-02-11 14.220 4,818,852 +195,044 0.28% 68,524,966
2016-02-12 2016-02-05 14.962 4,623,808 -493,453 0.27% 69,179,924
2016-02-11 2016-02-04 14.912 5,117,261 +333,385 0.30% 76,309,848
2016-02-05 2016-02-03 14.698 4,783,876 +680,316 0.28% 70,313,580
2016-02-04 2016-02-02 15.407 4,103,560 -1,267,719 0.24% 63,221,798
2016-02-03 2016-02-01 15.324 5,371,279 -969,182 0.31% 82,310,474
2016-02-02 2016-01-29 15.028 6,340,461 +1,111,688 0.37% 95,281,836
2016-02-01 2016-01-28 15.209 5,228,773 -1,005,000 0.30% 79,523,581
2016-01-29 2016-01-27 15.901 6,233,773 -537,153 0.36% 99,122,612
2016-01-28 2016-01-26 15.571 6,770,926 +534,665 0.39% 105,432,455
2016-01-27 2016-01-25 15.555 6,236,261 +933,387 0.36% 97,004,240
2016-01-26 2016-01-22 15.884 5,302,874 -1,296,613 0.31% 84,233,100
2016-01-25 2016-01-21 14.830 6,599,487 -1,443,777 0.38% 97,869,446
2016-01-22 2016-01-20 15.176 8,043,264 -65,543 0.46% 122,063,662
2016-01-21 2016-01-19 15.390 8,108,807 +775,709 0.47% 124,795,315
2016-01-20 2016-01-18 15.324 7,333,098 +757,391 0.42% 112,373,751
2016-01-19 2016-01-15 15.538 6,575,707 +717,337 0.38% 102,175,927
2016-01-18 2016-01-14 15.802 5,858,370 +518,279 0.34% 92,574,174
2016-01-15 2016-01-13 15.868 5,340,091 -1,124,911 0.31% 84,736,279
2016-01-14 2016-01-12 15.522 6,465,002 +283,102 0.37% 100,349,222
2016-01-13 2016-01-11 15.242 6,181,900 +235,896 0.36% 94,223,265
2016-01-12 2016-01-08 16.082 5,946,004 -800,572 0.34% 95,624,562
2016-01-11 2016-01-07 15.884 6,746,576 -167,500 0.39% 107,165,475
2016-01-08 2016-01-06 16.445 6,914,076 -1,196,166 0.40% 113,699,651
2016-01-07 2016-01-05 16.428 8,110,242 +462,113 0.47% 133,236,561
2016-01-06 2016-01-04 16.609 7,648,129 +373,990 0.44% 127,031,135
2016-01-05 2015-12-31 17.071 7,274,139 -1,936,204 0.42% 124,175,464
2016-01-04 2015-12-29 17.170 9,210,343 +2,159,495 0.53% 158,138,627
2015-12-30 2015-12-28 17.532 7,050,848 +288,938 0.41% 123,616,779
2015-12-29 2015-12-24 18.027 6,761,910 +71,157 0.39% 121,893,669
2015-12-28 2015-12-22 17.928 6,690,753 -127,993 0.39% 119,949,470
2015-12-23 2015-12-21 17.895 6,818,746 -480,860 0.39% 122,019,371
2015-12-22 2015-12-18 17.664 7,299,606 +1,428,754 0.42% 128,940,291
2015-12-21 2015-12-17 18.158 5,870,852 +154,270 0.34% 106,604,900
2015-12-18 2015-12-16 17.961 5,716,582 -949,123 0.33% 102,673,266
2015-12-17 2015-12-15 17.895 6,665,705 -3,491,466 0.38% 119,280,749
2015-12-16 2015-12-14 17.598 10,157,171 +1,480,677 0.59% 178,746,875
2015-12-15 2015-12-11 17.895 8,676,494 +2,560,239 0.50% 155,263,202
2015-12-14 2015-12-10 17.664 6,116,255 -3,117,056 0.35% 108,037,571
2015-12-11 2015-12-09 17.862 9,233,311 -165,740 0.53% 164,922,986
2015-12-10 2015-12-08 16.906 9,399,051 -371,716 0.54% 158,900,699
2015-12-09 2015-12-07 17.400 9,770,767 +6,108 0.56% 170,014,913
2015-12-08 2015-12-04 17.334 9,764,659 -737,971 0.56% 169,265,038
2015-12-07 2015-12-03 17.367 10,502,630 +14,019 0.61% 182,403,480
2015-12-04 2015-12-02 17.664 10,488,611 +212,409 0.61% 185,270,898
2015-12-03 2015-12-01 17.565 10,276,202 -379,808 0.59% 180,502,940
2015-12-02 2015-11-30 17.367 10,656,010 +2,167,910 0.61% 185,067,293
2015-12-01 2015-11-27 17.005 8,488,100 -326,503 0.49% 144,339,311
2015-11-30 2015-11-26 17.664 8,814,603 +335,000 0.51% 155,701,209
2015-11-27 2015-11-25 17.994 8,479,603 +59,648 0.49% 152,578,240
2015-11-26 2015-11-24 18.059 8,419,955 +120,163 0.49% 152,059,923
2015-11-25 2015-11-23 18.554 8,299,792 -1,423,325 0.48% 153,992,667
2015-11-24 2015-11-20 18.488 9,723,117 +611,739 0.56% 179,759,897
2015-11-23 2015-11-19 18.686 9,111,378 +171,518 0.53% 170,251,741
2015-11-20 2015-11-18 18.290 8,939,860 -900,161 0.52% 163,511,438
2015-11-19 2015-11-17 18.125 9,840,021 -107,534 0.57% 178,354,123
2015-11-18 2015-11-16 18.059 9,947,555 +292,027 0.57% 179,647,569
2015-11-17 2015-11-13 18.488 9,655,528 -311,939 0.56% 178,510,319
2015-11-16 2015-11-12 18.686 9,967,467 +413,271 0.58% 186,248,294
2015-11-13 2015-11-11 18.158 9,554,196 +117,736 0.55% 173,488,297
2015-11-12 2015-11-10 18.191 9,436,460 +318,042 0.54% 171,661,388
2015-11-11 2015-11-09 18.686 9,118,418 +234,660 0.53% 170,383,287
2015-11-10 2015-11-06 19.114 8,883,758 +60,688 0.51% 169,804,483
2015-11-09 2015-11-05 19.279 8,823,070 -2,974,155 0.51% 170,098,322
2015-11-06 2015-11-04 19.411 11,797,225 +892,428 0.68% 228,991,623
2015-11-05 2015-11-03 18.949 10,904,797 +45,054 0.63% 206,637,847
2015-11-04 2015-11-02 18.191 10,859,743 +1,873,450 0.63% 197,552,742
2015-11-03 2015-10-30 18.521 8,986,293 +2,367,454 0.52% 166,433,723
2015-11-02 2015-10-29 17.829 6,618,839 +350,329 0.38% 118,005,845
2015-10-30 2015-10-28 18.092 6,268,510 +209,921 0.36% 113,412,547
2015-10-29 2015-10-27 18.290 6,058,589 +154,148 0.35% 110,812,541
2015-10-28 2015-10-26 18.455 5,904,441 -1,263,532 0.34% 108,966,061
2015-10-27 2015-10-23 18.092 7,167,973 -217,264 0.41% 129,686,014
2015-10-26 2015-10-22 17.730 7,385,237 -471,640 0.43% 130,939,642
2015-10-23 2015-10-20 17.433 7,856,877 +26,703 0.45% 136,971,453
2015-10-22 2015-10-19 18.389 7,830,174 +513,424 0.45% 143,989,243
2015-10-20 2015-10-16 18.027 7,316,750 -303,442 0.42% 131,895,501
2015-10-19 2015-10-15 18.224 7,620,192 +538,913 0.44% 138,872,254
2015-10-16 2015-10-14 17.631 7,081,279 -725,833 0.41% 124,850,396
2015-10-15 2015-10-13 17.730 7,807,112 -534,058 0.45% 138,419,451
2015-10-14 2015-10-12 17.367 8,341,170 +1,046,267 0.48% 144,864,518
2015-10-13 2015-10-09 17.367 7,294,903 -91,027 0.42% 126,693,570
2015-10-12 2015-10-08 17.071 7,385,930 +1,097,246 0.43% 126,083,828
2015-10-09 2015-10-07 17.466 6,288,684 -645,967 0.36% 109,839,888
2015-10-08 2015-10-06 16.939 6,934,651 -2,101,393 0.40% 117,465,996
2015-10-07 2015-10-05 16.642 9,036,044 -1,281,082 0.52% 150,381,410
2015-10-06 2015-10-02 16.544 10,317,126 +1,710,991 0.60% 170,681,672
2015-10-05 2015-09-30 15.901 8,606,135 -2,634,769 0.50% 136,845,307
2015-10-02 2015-09-29 13.808 11,240,904 +1,795,783 0.65% 155,217,148
2015-09-30 2015-09-25 14.319 9,445,121 -2,785,187 0.54% 135,245,164
2015-09-29 2015-09-24 14.813 12,230,308 -340,347 0.71% 181,172,187
2015-09-25 2015-09-23 14.863 12,570,655 -1,651,937 0.73% 186,835,280
2015-09-24 2015-09-22 15.440 14,222,592 -320,435 0.82% 219,590,114
2015-09-23 2015-09-21 15.110 14,543,027 -186,925 0.84% 219,744,791
2015-09-22 2015-09-18 15.505 14,729,952 +6,213,639 0.85% 228,394,372
2015-09-21 2015-09-17 15.456 8,516,313 +1,072,519 0.49% 131,628,186
2015-09-18 2015-09-16 15.176 7,443,794 -499,466 0.43% 112,966,174
2015-09-17 2015-09-15 15.093 7,943,260 -449,822 0.46% 119,891,583
2015-09-16 2015-09-14 15.093 8,393,082 +139,583 0.48% 126,680,971
2015-09-15 2015-09-11 14.912 8,253,499 -689,420 0.48% 123,078,197
2015-09-14 2015-09-10 15.621 8,942,919 +1,592,310 0.52% 139,695,391
2015-09-11 2015-09-09 15.192 7,350,609 -94,762 0.42% 111,673,129
2015-09-10 2015-09-08 14.401 7,445,371 -2,992,078 0.43% 107,224,053
2015-09-09 2015-09-07 13.643 10,437,449 -180,320 0.60% 142,403,002
2015-09-08 2015-09-04 13.594 10,617,769 -624,810 0.61% 144,338,326
2015-09-07 2015-09-02 13.429 11,242,579 -2,530,706 0.65% 150,979,506
2015-09-04 2015-09-01 13.232 13,773,285 -683,351 0.79% 182,241,601
2015-09-02 2015-08-31 12.853 14,456,636 +212,531 0.83% 185,804,527
2015-09-01 2015-08-28 12.408 14,244,105 -10,712 0.82% 176,735,822
2015-08-31 2015-08-27 11.617 14,254,817 +1,307,866 0.82% 165,594,232
2015-08-28 2015-08-26 11.716 12,946,951 -1,981,756 0.75% 151,681,127
2015-08-27 2015-08-25 12.111 14,928,707 +3,087,220 0.86% 180,802,310
2015-08-26 2015-08-24 12.539 11,841,487 +2,826,415 0.68% 148,485,943
2015-08-25 2015-08-21 13.545 9,015,072 -915,338 0.52% 122,105,565
2015-08-24 2015-08-20 14.171 9,930,410 -390,833 0.57% 140,721,376
2015-08-21 2015-08-19 14.632 10,321,243 +1,302,372 0.60% 151,021,720
2015-08-20 2015-08-18 14.319 9,018,871 +1,198,129 0.52% 129,141,669
2015-08-19 2015-08-17 14.517 7,820,742 +893,333 0.45% 113,532,005
2015-08-18 2015-08-14 14.632 6,927,409 +53,359 0.40% 101,362,716
2015-08-17 2015-08-13 14.780 6,874,050 +1,246,539 0.40% 101,601,372
2015-08-14 2015-08-12 14.962 5,627,511 +92,953 0.32% 84,197,005
2015-08-13 2015-08-11 15.324 5,534,558 +536,535 0.32% 84,812,592
2015-08-12 2015-08-10 15.489 4,998,023 +621,509 0.29% 77,414,185
2015-08-11 2015-08-07 15.538 4,376,514 -67,764 0.25% 68,004,000
2015-08-10 2015-08-06 15.489 4,444,278 -240,108 0.26% 68,837,250
2015-08-07 2015-08-05 15.225 4,684,386 +1,083,265 0.27% 71,321,273
2015-08-06 2015-08-04 14.896 3,601,121 -590,190 0.21% 53,641,460
2015-08-05 2015-08-03 14.962 4,191,311 +1,139,368 0.24% 62,709,044
2015-08-04 2015-07-31 14.715 3,051,943 -40,623 0.18% 44,907,856
2015-08-03 2015-07-30 14.484 3,092,566 -361,027 0.18% 44,792,190
2015-07-31 2015-07-29 14.665 3,453,593 +696,368 0.20% 50,647,219
2015-07-30 2015-07-28 14.665 2,757,225 +425,462 0.16% 40,434,926
2015-07-29 2015-07-27 14.649 2,331,763 +197,347 0.13% 34,157,070
2015-07-28 2015-07-24 15.110 2,134,416 -756,541 0.12% 32,250,975
2015-07-27 2015-07-23 15.291 2,890,957 -355,634 0.17% 44,206,288
2015-07-24 2015-07-22 15.077 3,246,591 -46,123 0.19% 48,948,920
2015-07-23 2015-07-21 15.308 3,292,714 +334,817 0.19% 50,403,903
2015-07-22 2015-07-20 15.407 2,957,897 +189,081 0.17% 45,571,057
2015-07-21 2015-07-17 15.538 2,768,816 -206,073 0.16% 43,022,954
2015-07-20 2015-07-16 15.505 2,974,889 -664,979 0.17% 46,126,960
2015-07-17 2015-07-15 15.407 3,639,868 +1,825,506 0.21% 56,077,893
2015-07-16 2015-07-14 15.819 1,814,362 -108,625 0.10% 28,700,510
2015-07-15 2015-07-13 16.445 1,922,987 +55,287 0.11% 31,622,874
2015-07-14 2015-07-10 15.736 1,867,700 -396,902 0.11% 29,390,362
2015-07-13 2015-07-09 15.670 2,264,602 -2,880,326 0.13% 35,486,801
2015-07-10 2015-07-08 15.110 5,144,928 +787,060 0.30% 77,739,739
2015-07-09 2015-07-07 16.033 4,357,868 +165,769 0.25% 69,868,489
2015-07-08 2015-07-06 16.609 4,192,099 +491,149 0.24% 69,628,414
2015-07-07 2015-07-03 17.104 3,700,950 -418,750 0.21% 63,300,190
2015-07-06 2015-07-02 17.038 4,119,700 -1,087,200 0.24% 70,190,861
2015-07-03 2015-06-30 17.137 5,206,900 -1,074,757 0.30% 89,229,204
2015-07-02 2015-06-29 17.170 6,281,657 -18,925,246 0.36% 107,854,031
2015-06-30 2015-06-26 18.085 25,206,903 -119,804 1.45% 455,856,116
2015-06-29 2015-06-25 18.354 25,326,707 +17,911,844 1.46% 464,858,881
2015-06-26 2015-06-24 18.894 7,414,863 +170,126 0.44% 140,098,880
2015-06-25 2015-06-23 18.962 7,244,737 +1,950,290 0.43% 137,373,336
2015-06-24 2015-06-22 18.422 5,294,447 +452,877 0.31% 97,534,161
2015-06-23 2015-06-19 18.186 4,841,570 +1,218,504 0.29% 88,047,796
2015-06-22 2015-06-18 18.321 3,623,066 +194,487 0.21% 66,377,300
2015-06-19 2015-06-17 18.523 3,428,579 -185,393 0.20% 63,508,230
2015-06-18 2015-06-16 18.624 3,613,972 -1,010,185 0.21% 67,308,106
2015-06-17 2015-06-15 19.029 4,624,157 -1,817,908 0.27% 87,994,430
2015-06-16 2015-06-12 19.164 6,442,065 +1,301,842 0.38% 123,457,348
2015-06-15 2015-06-11 19.333 5,140,223 +965,109 0.30% 99,375,674
2015-06-12 2015-06-10 19.670 4,175,114 -720,920 0.25% 82,125,949
2015-06-11 2015-06-09 19.772 4,896,034 +455,248 0.29% 96,802,271
2015-06-10 2015-06-08 20.143 4,440,786 +660,578 0.26% 89,449,452
2015-06-09 2015-06-05 20.075 3,780,208 -3,394 0.22% 75,888,535
2015-06-08 2015-06-04 20.716 3,783,602 +319,718 0.22% 78,382,177
2015-06-05 2015-06-03 20.952 3,463,884 +132,482 0.20% 72,576,905
2015-06-04 2015-06-02 21.087 3,331,402 -4,988,319 0.20% 70,250,685
2015-06-03 2015-06-01 21.526 8,319,721 +273,860 0.49% 179,090,664
2015-06-02 2015-05-29 21.391 8,045,861 +328,394 0.48% 172,109,677
2015-06-01 2015-05-28 21.121 7,717,467 -1,149,174 0.46% 163,001,883
2015-05-29 2015-05-27 21.830 8,866,641 -194,429 0.52% 193,556,122
2015-05-28 2015-05-26 21.965 9,061,070 +334,942 0.54% 199,023,326
2015-05-27 2015-05-22 21.459 8,726,128 -805,317 0.52% 187,250,162
2015-05-26 2015-05-21 20.952 9,531,445 +494,394 0.56% 199,707,260
2015-05-22 2015-05-20 21.324 9,037,051 -629,531 0.53% 192,702,486
2015-05-21 2015-05-19 20.952 9,666,582 +1,068,191 0.57% 202,538,713
2015-05-20 2015-05-18 20.784 8,598,391 -2,001,542 0.51% 178,706,936
2015-05-19 2015-05-15 20.919 10,599,933 +419,617 0.63% 221,737,076
2015-05-18 2015-05-14 20.919 10,180,316 +125,478 0.60% 212,959,224
2015-05-15 2015-05-13 21.290 10,054,838 -1,060,661 0.59% 214,066,123
2015-05-14 2015-05-12 21.695 11,115,499 +592,770 0.66% 241,147,877
2015-05-13 2015-05-11 22.471 10,522,729 +1,297,662 0.62% 236,453,704
2015-05-12 2015-05-08 22.302 9,225,067 -391,890 0.54% 205,737,991
2015-05-11 2015-05-07 21.425 9,616,957 -216,814 0.57% 206,041,596
2015-05-08 2015-05-06 21.661 9,833,771 -1,328,904 0.58% 213,009,329
2015-05-07 2015-05-05 21.425 11,162,675 +480,968 0.66% 239,158,330
2015-05-06 2015-05-04 22.032 10,681,707 +85,235 0.63% 235,340,867
2015-05-05 2015-04-30 21.830 10,596,472 +336,818 0.63% 231,317,815
2015-05-04 2015-04-29 22.032 10,259,654 -1,727,868 0.61% 226,042,136
2015-04-30 2015-04-28 21.796 11,987,522 +953 0.71% 261,279,563
2015-04-29 2015-04-27 22.336 11,986,569 +1,268,744 0.71% 267,729,598
2015-04-28 2015-04-24 22.336 10,717,825 -202,350 0.63% 239,391,187
2015-04-27 2015-04-23 22.268 10,920,175 -348,726 0.65% 243,173,945
2015-04-24 2015-04-22 21.998 11,268,901 +222,881 0.67% 247,897,796
2015-04-23 2015-04-21 21.627 11,046,020 +950,005 0.65% 238,895,166
2015-04-22 2015-04-20 22.032 10,096,015 -859,140 0.60% 222,436,819
2015-04-21 2015-04-17 22.336 10,955,155 -923,999 0.65% 244,692,142
2015-04-20 2015-04-16 22.268 11,879,154 +292,236 0.70% 264,528,796
2015-04-17 2015-04-15 22.403 11,586,918 +1,037,201 0.68% 259,584,956
2015-04-16 2015-04-14 22.943 10,549,717 -445,326 0.62% 242,043,391
2015-04-15 2015-04-13 23.584 10,995,043 -1,785,247 0.65% 259,309,014
2015-04-14 2015-04-10 23.281 12,780,290 +680,512 0.75% 297,531,743
2015-04-13 2015-04-09 22.673 12,099,778 +707,000 0.71% 274,340,662
2015-04-10 2015-04-08 22.774 11,392,778 -1,978,285 0.67% 259,463,883
2015-04-09 2015-04-02 21.796 13,371,063 +1,141,676 0.79% 291,435,169
2015-04-08 2015-04-01 21.324 12,229,387 +250,721 0.72% 260,774,591
2015-04-02 2015-03-31 20.986 11,978,666 +722,725 0.71% 251,386,729
2015-04-01 2015-03-30 20.818 11,255,941 +352,411 0.66% 234,320,604
2015-03-31 2015-03-27 20.176 10,903,530 -178,623 0.64% 219,994,495
2015-03-30 2015-03-26 20.514 11,082,153 -675,735 0.65% 227,337,577
2015-03-27 2015-03-25 19.907 11,757,888 -1,054,538 0.69% 234,058,726
2015-03-26 2015-03-24 20.008 12,812,426 -96,027 0.76% 256,347,785
2015-03-25 2015-03-23 20.075 12,908,453 +171,134 0.76% 259,140,129
2015-03-24 2015-03-20 20.480 12,737,319 -437,524 0.75% 260,861,642
2015-03-23 2015-03-19 20.548 13,174,843 -574,307 0.78% 270,711,215
2015-03-20 2015-03-18 20.379 13,749,150 +238,294 0.81% 280,192,364
2015-03-19 2015-03-17 20.109 13,510,856 +59,277 0.80% 271,689,360
2015-03-18 2015-03-16 19.839 13,451,579 -118,131 0.79% 266,866,524
2015-03-17 2015-03-13 20.075 13,569,710 +217,832 0.80% 272,415,013
2015-03-16 2015-03-12 20.008 13,351,878 +226,379 0.79% 267,141,005
2015-03-13 2015-03-11 19.940 13,125,499 -22,147,991 0.78% 261,725,965
2015-03-12 2015-03-10 20.210 35,273,490 +583,877 2.08% 712,883,824
2015-03-11 2015-03-09 20.311 34,689,613 -109,662 2.05% 704,594,831
2015-03-10 2015-03-06 20.784 34,799,275 -746,298 2.06% 723,259,946
2015-03-09 2015-03-05 20.514 35,545,573 -1,132,449 2.10% 729,176,402
2015-03-06 2015-03-04 20.649 36,678,022 -166,569 2.17% 757,357,334
2015-03-05 2015-03-03 20.919 36,844,591 -402,859 2.18% 770,741,841
2015-03-04 2015-03-02 21.189 37,247,450 -50,386 2.20% 789,222,932
2015-03-03 2015-02-27 20.818 37,297,836 +512,584 2.20% 776,447,875
2015-03-02 2015-02-26 20.716 36,785,252 +1,588,432 2.17% 762,053,765
2015-02-27 2015-02-25 20.716 35,196,820 -1,451,502 2.08% 729,147,355
2015-02-26 2015-02-24 20.851 36,648,322 -1,659,357 2.16% 764,163,124
2015-02-25 2015-02-23 19.839 38,307,679 +2,610,043 2.26% 759,987,890
2015-02-24 2015-02-18 20.311 35,697,636 -1,560,993 2.11% 725,069,195
2015-02-23 2015-02-16 19.940 37,258,629 +1,000,893 2.20% 742,947,041
2015-02-17 2015-02-13 19.974 36,257,736 -313,783 2.14% 724,212,298
2015-02-16 2015-02-12 19.873 36,571,519 -331,507 2.16% 726,778,047
2015-02-13 2015-02-11 19.434 36,903,026 +101,521 2.18% 717,179,668
2015-02-12 2015-02-10 19.434 36,801,505 -1,507,703 2.17% 715,206,692
2015-02-11 2015-02-09 19.131 38,309,208 -1,725,267 2.26% 732,874,716
2015-02-10 2015-02-06 18.658 40,034,475 +1,241,382 2.36% 746,969,339
2015-02-09 2015-02-05 18.928 38,793,093 +1,027,710 2.29% 734,278,438
2015-02-06 2015-02-04 18.996 37,765,383 +1,498,523 2.23% 717,374,268
2015-02-05 2015-02-03 19.097 36,266,860 -388,264 2.14% 692,579,916
2015-02-04 2015-02-02 18.996 36,655,124 +1,459,383 2.17% 696,284,287
2015-02-03 2015-01-30 19.063 35,195,741 +1,927,576 2.08% 670,937,502
2015-02-02 2015-01-29 19.299 33,268,165 +813,275 1.97% 642,049,308
2015-01-30 2015-01-28 19.738 32,454,890 +1,037,718 1.92% 640,589,055
2015-01-29 2015-01-27 19.805 31,417,172 -559,576 1.86% 622,226,778
2015-01-28 2015-01-26 19.772 31,976,748 +1,035,291 1.89% 632,230,462
2015-01-27 2015-01-23 19.907 30,941,457 +38,530 1.83% 615,936,979
2015-01-26 2015-01-22 19.637 30,902,927 +1,177,725 1.83% 606,828,692
2015-01-23 2015-01-21 19.603 29,725,202 -993,504 1.76% 582,699,242
2015-01-22 2015-01-20 19.131 30,718,706 -1,278,606 1.81% 587,664,536
2015-01-21 2015-01-19 18.827 31,997,312 +1,696,509 1.89% 602,408,653
2015-01-20 2015-01-16 19.265 30,300,803 +454,528 1.79% 583,759,219
2015-01-19 2015-01-15 20.008 29,846,275 +3,289 1.76% 597,156,737
2015-01-16 2015-01-14 19.839 29,842,986 -317,725 1.76% 592,056,438
2015-01-15 2015-01-13 20.008 30,160,711 -1,543,235 1.78% 603,447,893
2015-01-14 2015-01-12 19.434 31,703,946 +641,334 1.87% 616,139,866
2015-01-13 2015-01-09 19.063 31,062,612 -1,879,675 1.83% 592,147,536
2015-01-12 2015-01-08 18.624 32,942,287 -659,161 1.95% 613,530,745
2015-01-09 2015-01-07 18.287 33,601,448 +621,939 1.98% 614,470,144
2015-01-08 2015-01-06 18.456 32,979,509 +28,122,139 1.95% 608,660,360
2015-01-07 2015-01-05 18.489 4,857,370 -289,511 0.29% 89,810,115
2015-01-06 2015-01-02 18.827 5,146,881 +757,264 0.30% 96,899,566
2015-01-05 2014-12-31 18.523 4,389,617 -1,962,392 0.26% 81,309,723
2015-01-02 2014-12-29 18.928 6,352,009 +1,622,867 0.38% 120,231,280
2014-12-30 2014-12-24 18.591 4,729,142 -2,146,801 0.28% 87,917,931
2014-12-29 2014-12-22 18.321 6,875,943 +2,504,456 0.41% 125,972,458
2014-12-23 2014-12-19 18.557 4,371,487 +797,294 0.26% 81,121,391
2014-12-22 2014-12-18 18.456 3,574,193 -103,397 0.21% 65,964,281
2014-12-19 2014-12-17 18.489 3,677,590 -1,828,875 0.22% 67,996,628
2014-12-18 2014-12-16 18.692 5,506,465 +505,213 0.33% 102,926,251
2014-12-17 2014-12-15 18.894 5,001,252 -25,223,615 0.30% 94,495,314
2014-12-16 2014-12-12 18.928 30,224,867 +641,840 1.79% 572,098,443
2014-12-15 2014-12-11 18.759 29,583,027 +1,388,508 1.75% 554,959,011
2014-12-12 2014-12-10 19.198 28,194,519 -105,513 1.67% 541,278,108
2014-12-11 2014-12-09 19.333 28,300,032 -297,571 1.67% 547,123,104
2014-12-10 2014-12-08 19.772 28,597,603 +1,841,737 1.69% 565,419,465
2014-12-09 2014-12-05 19.738 26,755,866 -764,161 1.58% 528,102,696
2014-12-08 2014-12-04 19.164 27,520,027 -464,817 1.63% 527,400,695
2014-12-05 2014-12-03 18.759 27,984,844 +1,263,786 1.65% 524,978,102
2014-12-04 2014-12-02 19.400 26,721,058 +188,501 1.58% 518,400,010
2014-12-03 2014-12-01 19.468 26,532,557 +2,071,394 1.57% 516,533,420
2014-12-02 2014-11-28 19.907 24,461,163 -726,737 1.45% 486,936,825
2014-12-01 2014-11-27 19.738 25,187,900 -1,605,459 1.49% 497,154,452
2014-11-28 2014-11-26 19.805 26,793,359 +869,001 1.58% 530,650,736
2014-11-27 2014-11-25 19.333 25,924,358 +5,826,933 1.53% 501,194,318
2014-11-26 2014-11-24 19.603 20,097,425 +2,338,479 1.19% 393,967,191
2014-11-25 2014-11-21 18.759 17,758,946 -1,730,593 1.05% 333,146,676
2014-11-24 2014-11-20 18.692 19,489,539 +477,832 1.15% 364,296,365
2014-11-21 2014-11-19 18.759 19,011,707 -1,359,025 1.12% 356,647,686
2014-11-20 2014-11-18 18.523 20,370,732 +700,240 1.20% 377,331,000
2014-11-19 2014-11-17 18.624 19,670,492 -264,619 1.16% 366,351,359
2014-11-18 2014-11-14 18.962 19,935,111 -890,934 1.18% 378,005,814
2014-11-17 2014-11-13 18.894 20,826,045 -741,852 1.23% 393,494,200
2014-11-14 2014-11-12 18.861 21,567,897 +1,083,544 1.27% 406,783,300
2014-11-13 2014-11-11 18.692 20,484,353 -416,957 1.21% 382,891,321
2014-11-12 2014-11-10 18.962 20,901,310 +2,331,188 1.23% 396,326,698
2014-11-11 2014-11-07 18.827 18,570,122 +900,122 1.10% 349,616,936
2014-11-10 2014-11-06 18.591 17,670,000 +34,559 1.04% 328,497,187
2014-11-07 2014-11-05 18.894 17,635,441 -1,301,200 1.04% 333,209,870
2014-11-06 2014-11-04 19.029 18,936,641 -186,722 1.12% 360,350,855
2014-11-05 2014-11-03 19.400 19,123,363 +3,403,094 1.13% 371,001,461
2014-11-04 2014-10-31 20.210 15,720,269 +2,117,887 0.93% 317,709,574
2014-11-03 2014-10-30 19.873 13,602,382 -601,709 0.80% 270,317,255
2014-10-31 2014-10-29 19.940 14,204,091 -1,223,478 0.84% 283,233,379
2014-10-30 2014-10-28 19.839 15,427,569 -324,838 0.91% 306,068,285
2014-10-29 2014-10-27 19.502 15,752,407 +1,476,591 0.93% 307,197,919
2014-10-28 2014-10-24 20.176 14,275,816 +1,665,389 0.84% 288,035,245
2014-10-27 2014-10-23 20.716 12,610,427 +34,910 0.74% 261,241,200
2014-10-24 2014-10-22 20.851 12,575,517 -2,126,913 0.74% 262,215,180
2014-10-23 2014-10-21 20.480 14,702,430 +465,206 0.87% 301,107,323
2014-10-22 2014-10-20 20.548 14,237,224 -350,485 0.84% 292,540,579
2014-10-21 2014-10-17 20.278 14,587,709 -7,196,825 0.86% 295,804,700
2014-10-20 2014-10-16 20.075 21,784,534 +782,457 1.29% 437,329,473
2014-10-17 2014-10-15 20.750 21,002,077 +3,444,226 1.24% 435,793,621
2014-10-16 2014-10-14 21.121 17,557,851 -1,516,011 1.04% 370,842,243
2014-10-15 2014-10-13 21.121 19,073,862 +1,514,893 1.13% 402,862,159
2014-10-14 2014-10-10 20.986 17,558,969 +1,175,760 1.04% 368,496,106
2014-10-13 2014-10-09 21.627 16,383,209 +288,324 0.97% 354,323,949
2014-10-10 2014-10-08 21.256 16,094,885 +1,434,504 0.95% 342,114,856
2014-10-09 2014-10-07 21.594 14,660,381 -110,603 0.87% 316,569,257
2014-10-08 2014-10-06 21.661 14,770,984 +495,556 0.87% 319,954,308
2014-10-07 2014-10-03 21.459 14,275,428 +1,076,470 0.84% 306,330,162
2014-10-06 2014-09-30 21.526 13,198,958 -3,207,864 0.78% 284,121,325
2014-10-03 2014-09-29 21.796 16,406,822 +4,318,351 0.97% 357,602,454
2014-09-30 2014-09-26 22.032 12,088,471 +929,464 0.71% 266,334,889
2014-09-29 2014-09-25 22.167 11,159,007 +802,018 0.66% 247,362,822
2014-09-26 2014-09-24 22.167 10,356,989 -379,373 0.61% 229,584,408
2014-09-25 2014-09-23 21.695 10,736,362 +577,951 0.63% 232,922,598
2014-09-24 2014-09-22 21.830 10,158,411 -446,356 0.60% 221,755,075
2014-09-23 2014-09-19 22.302 10,604,767 -619,446 0.63% 236,508,142
2014-09-22 2014-09-18 22.639 11,224,213 -282,751 0.66% 254,110,099
2014-09-19 2014-09-17 22.741 11,506,964 -239,479 0.68% 261,676,160
2014-09-18 2014-09-16 22.235 11,746,443 -1,279,199 0.69% 261,177,221
2014-09-17 2014-09-15 22.471 13,025,642 +33,195 0.77% 292,696,058
2014-09-16 2014-09-12 22.774 12,992,447 +643,749 0.77% 295,895,413
2014-09-15 2014-09-11 22.572 12,348,698 +348,549 0.73% 278,734,543
2014-09-12 2014-09-10 23.382 12,000,149 -652,047 0.71% 280,584,308
2014-09-11 2014-09-08 23.719 12,652,196 +299,349 0.75% 300,099,134
2014-09-10 2014-09-05 23.449 12,352,847 +762,895 0.73% 289,664,567
2014-09-08 2014-09-04 23.483 11,589,952 +1,957,328 0.68% 272,166,321
2014-09-05 2014-09-03 24.529 9,632,624 +1,417,907 0.57% 236,277,586
2014-09-04 2014-09-02 24.225 8,214,717 +800,832 0.49% 199,003,428
2014-09-03 2014-09-01 24.563 7,413,885 +1,082,399 0.44% 182,104,522
2014-09-02 2014-08-29 24.225 6,331,486 +362,776 0.37% 153,381,719
2014-09-01 2014-08-28 23.888 5,968,710 -557,204 0.35% 142,579,551
2014-08-29 2014-08-27 24.866 6,525,914 -1,283,940 0.39% 162,275,270
2014-08-28 2014-08-26 24.596 7,809,854 -604,389 0.46% 192,094,066
2014-08-27 2014-08-25 24.158 8,414,243 +1,286,905 0.50% 203,269,200
2014-08-26 2014-08-22 23.820 7,127,338 +327,136 0.42% 169,775,713
2014-08-25 2014-08-21 23.348 6,800,202 -360,405 0.40% 158,771,086
2014-08-22 2014-08-20 23.787 7,160,607 -130,810 0.42% 170,326,594
2014-08-21 2014-08-19 23.584 7,291,417 -387,079 0.43% 171,962,052
2014-08-20 2014-08-18 23.112 7,678,496 -1,000,596 0.45% 177,463,989
2014-08-19 2014-08-15 22.842 8,679,092 +228,335 0.51% 198,246,928
2014-08-18 2014-08-14 23.112 8,450,757 -837,585 0.50% 195,312,344
2014-08-15 2014-08-13 23.517 9,288,342 -935,392 0.55% 218,431,105
2014-08-14 2014-08-12 23.213 10,223,734 -1,228,220 0.60% 237,323,905
2014-08-13 2014-08-11 22.943 11,451,954 -48,607 0.68% 262,743,520
2014-08-12 2014-08-08 22.268 11,500,561 -353,686 0.68% 256,098,166
2014-08-11 2014-08-07 22.437 11,854,247 -828,100 0.70% 265,973,963
2014-08-08 2014-08-06 22.471 12,682,347 -1,987,657 0.75% 284,981,959
2014-08-07 2014-08-05 22.774 14,670,004 +83,581 0.87% 334,100,797
2014-08-06 2014-08-04 22.876 14,586,423 -278,989 0.86% 333,673,721
2014-08-05 2014-08-01 22.741 14,865,412 -1,467,107 0.88% 338,049,543
2014-08-04 2014-07-31 23.415 16,332,519 -392,413 0.96% 382,433,694
2014-08-01 2014-07-30 23.517 16,724,932 +48,607 0.99% 393,315,123
2014-07-31 2014-07-29 23.584 16,676,325 -422,053 0.99% 393,297,361
2014-07-30 2014-07-28 23.213 17,098,378 +575,027 1.01% 396,905,264
2014-07-29 2014-07-25 23.618 16,523,351 +50,978 0.98% 390,247,092
2014-07-28 2014-07-24 23.179 16,472,373 +832,250 0.97% 381,818,011
2014-07-25 2014-07-23 23.483 15,640,123 +1,536,461 0.92% 367,276,305
2014-07-24 2014-07-22 23.989 14,103,662 +714,881 0.83% 338,333,498
2014-07-23 2014-07-21 23.146 13,388,781 +412,568 0.79% 309,890,783
2014-07-22 2014-07-18 24.394 12,976,213 -836,992 0.77% 316,540,854
2014-07-21 2014-07-17 24.563 13,813,205 -354,476 0.82% 339,288,659
2014-07-18 2014-07-16 24.630 14,167,681 -195,615 0.84% 348,951,554
2014-07-17 2014-07-15 24.461 14,363,296 -81,634 0.85% 351,346,493
2014-07-16 2014-07-14 24.191 14,444,930 +151,750 0.85% 349,444,415
2014-07-15 2014-07-11 24.360 14,293,180 +329,106 0.84% 348,184,607
2014-07-14 2014-07-10 23.652 13,964,074 +263,071 0.82% 330,273,452
2014-07-11 2014-07-09 23.753 13,701,003 -668,645 0.81% 325,438,198
2014-07-10 2014-07-08 24.799 14,369,648 -116,183 0.85% 356,350,174
2014-07-09 2014-07-07 24.765 14,485,831 -294,014 0.86% 358,742,624
2014-07-08 2014-07-04 24.057 14,779,845 -648,491 0.87% 355,551,828
2014-07-07 2014-07-03 23.955 15,428,336 +150,564 0.91% 369,590,623
2014-07-04 2014-07-02 23.652 15,277,772 -937,763 0.90% 361,344,583
2014-07-03 2014-06-30 23.415 16,215,535 -80,616 0.96% 379,694,459
2014-07-02 2014-06-27 23.247 16,296,151 -1,112,038 0.96% 378,832,970
2014-06-30 2014-06-26 24.170 17,408,189 +133,966 1.03% 420,761,049
2014-06-27 2014-06-25 23.245 17,274,223 +940,611 1.02% 401,532,807
2014-06-26 2014-06-24 23.142 16,333,612 -1,344,063 0.98% 377,988,709
2014-06-25 2014-06-23 22.799 17,677,675 -323,765 1.06% 403,032,075
2014-06-24 2014-06-20 23.005 18,001,440 -143,507 1.08% 414,116,550
2014-06-23 2014-06-19 22.045 18,144,947 -296,347 1.09% 399,999,544
2014-06-20 2014-06-18 22.353 18,441,294 +1,706,330 1.11% 412,222,608
2014-06-19 2014-06-17 22.319 16,734,964 -312,682 1.00% 373,506,867
2014-06-18 2014-06-16 22.285 17,047,646 -11,667 1.02% 379,901,138
2014-06-17 2014-06-13 22.628 17,059,313 +530,858 1.02% 386,009,766
2014-06-16 2014-06-12 21.976 16,528,455 +3,509,785 0.99% 363,231,169
2014-06-13 2014-06-11 21.976 13,018,670 +1,337,063 0.78% 286,099,743
2014-06-12 2014-06-10 22.079 11,681,607 -185,509 0.70% 257,917,778
2014-06-11 2014-06-09 21.976 11,867,116 +795,161 0.71% 260,793,064
2014-06-10 2014-06-06 20.948 11,071,955 +182,008 0.66% 231,930,755
2014-06-09 2014-06-05 20.605 10,889,947 +689,533 0.65% 224,384,605
2014-06-06 2014-06-04 19.782 10,200,414 +607,861 0.61% 201,783,863
2014-06-05 2014-06-03 20.159 9,592,553 -287,013 0.58% 193,376,793
2014-06-04 2014-05-30 20.399 9,879,566 -1,953,092 0.59% 201,533,688
2014-06-03 2014-05-29 19.508 11,832,658 -713,449 0.71% 230,827,420
2014-05-30 2014-05-28 19.439 12,546,107 -306,265 0.75% 243,884,874
2014-05-29 2014-05-27 18.993 12,852,372 -1,038,965 0.77% 244,110,169
2014-05-28 2014-05-26 18.273 13,891,337 +131,256 0.83% 253,842,348
2014-05-27 2014-05-23 18.308 13,760,081 -50,752 0.83% 251,915,603
2014-05-26 2014-05-22 17.759 13,810,833 +41,109 0.83% 245,268,883
2014-05-23 2014-05-21 17.553 13,769,724 +303,840 0.83% 241,706,325
2014-05-22 2014-05-20 17.451 13,465,884 +484,180 0.81% 234,987,884
2014-05-21 2014-05-19 17.485 12,981,704 -579,569 0.78% 226,983,714
2014-05-20 2014-05-16 17.622 13,561,273 +330,766 0.81% 238,977,161
2014-05-19 2014-05-15 17.931 13,230,507 -668,298 0.79% 237,230,757
2014-05-16 2014-05-14 17.553 13,898,805 +261,346 0.83% 243,972,144
2014-05-15 2014-05-13 17.485 13,637,459 +435,184 0.82% 238,449,521
2014-05-14 2014-05-12 17.691 13,202,275 +74,669 0.79% 233,556,144
2014-05-13 2014-05-09 17.553 13,127,606 +121,923 0.79% 230,434,931
2014-05-12 2014-05-08 17.965 13,005,683 -214,677 0.78% 233,645,419
2014-05-09 2014-05-07 17.725 13,220,360 -406,058 0.79% 234,329,326
2014-05-08 2014-05-05 17.828 13,626,418 -56,002 0.82% 242,928,165
2014-05-07 2014-05-02 17.999 13,682,420 -284,515 0.82% 246,272,002
2014-05-05 2014-04-30 17.725 13,966,935 +828,372 0.84% 247,562,280
2014-05-02 2014-04-29 17.965 13,138,563 +494,690 0.79% 236,032,591
2014-04-30 2014-04-28 17.691 12,643,873 +1,218,058 0.76% 223,677,678
2014-04-29 2014-04-25 18.719 11,425,815 -33,217 0.69% 213,881,219
2014-04-28 2014-04-24 18.582 11,459,032 +119,006 0.69% 212,931,561
2014-04-25 2014-04-23 18.959 11,340,026 +448,021 0.68% 214,996,803
2014-04-24 2014-04-22 19.062 10,892,005 -168,359 0.65% 207,622,991
2014-04-23 2014-04-17 18.685 11,060,364 -242,678 0.66% 206,661,102
2014-04-22 2014-04-16 18.651 11,303,042 +686,342 0.68% 210,807,987
2014-04-17 2014-04-15 18.925 10,616,700 -192,743 0.64% 200,919,201
2014-04-16 2014-04-14 19.405 10,809,443 +61,253 0.65% 209,755,118
2014-04-15 2014-04-11 19.233 10,748,190 +189,009 0.65% 206,724,055
2014-04-14 2014-04-10 20.090 10,559,181 -542,526 0.63% 212,139,075
2014-04-11 2014-04-09 19.439 11,101,707 -553,026 0.67% 215,807,056
2014-04-10 2014-04-08 19.713 11,654,733 -156,340 0.70% 229,753,953
2014-04-09 2014-04-07 18.993 11,811,073 -86,907 0.71% 224,332,367
2014-04-08 2014-04-04 18.719 11,897,980 +14,570 0.71% 222,719,733
2014-04-07 2014-04-03 18.925 11,883,410 -86,337 0.71% 224,891,468
2014-04-04 2014-04-02 19.028 11,969,747 -199,485 0.72% 227,756,496
2014-04-03 2014-04-01 19.199 12,169,232 -449,188 0.73% 233,638,289
2014-04-02 2014-03-31 18.822 12,618,420 -50,481 0.76% 237,503,570
2014-04-01 2014-03-28 18.376 12,668,901 +23,334 0.76% 232,807,277
2014-03-31 2014-03-27 18.068 12,645,567 -312,682 0.76% 228,476,608
2014-03-28 2014-03-26 18.068 12,958,249 +836,052 0.78% 234,126,059
2014-03-27 2014-03-25 17.828 12,122,197 -4,752,056 0.73% 216,111,312
2014-03-26 2014-03-24 17.965 16,874,253 +160,715 1.01% 303,143,781
2014-03-25 2014-03-21 17.691 16,713,538 -6,992,686 1.00% 295,672,487
2014-03-24 2014-03-20 16.988 23,706,224 +2,465,282 1.42% 402,715,979
2014-03-21 2014-03-19 17.279 21,240,942 +3,358,320 1.28% 367,026,252
2014-03-20 2014-03-18 16.851 17,882,622 +704,700 1.07% 301,333,585
2014-03-19 2014-03-17 17.245 17,177,922 -585,791 1.03% 296,231,632
2014-03-18 2014-03-14 17.348 17,763,713 -351,183 1.07% 308,160,581
2014-03-17 2014-03-13 16.559 18,114,896 +1,050,049 1.09% 299,968,599
2014-03-14 2014-03-12 17.656 17,064,847 +784,037 1.02% 301,302,300
2014-03-13 2014-03-11 17.862 16,280,810 -495,857 0.98% 290,808,135
2014-03-12 2014-03-10 17.022 16,776,667 +64,919 1.01% 285,573,403
2014-03-11 2014-03-07 17.519 16,711,748 +413,019 1.00% 292,776,084
2014-03-10 2014-03-06 17.862 16,298,729 -222,284 0.98% 291,128,204
2014-03-07 2014-03-05 17.622 16,521,013 +59,938 0.99% 291,133,788
2014-03-06 2014-03-04 17.793 16,461,075 +385,706 0.99% 292,899,325
2014-03-05 2014-03-03 17.862 16,075,369 -170,171 0.96% 287,138,544
2014-03-04 2014-02-28 18.136 16,245,540 -564,693 0.98% 294,633,852
2014-03-03 2014-02-27 18.205 16,810,233 -893,709 1.01% 306,027,936
2014-02-28 2014-02-26 17.553 17,703,942 -51,860 1.06% 310,765,471
2014-02-27 2014-02-25 16.851 17,755,802 +89,837 1.07% 299,196,587
2014-02-26 2014-02-24 17.142 17,665,965 +47,252 1.06% 302,830,902
2014-02-25 2014-02-21 17.656 17,618,713 -301,305 1.06% 311,081,532
2014-02-24 2014-02-20 17.999 17,920,018 +3,194,483 1.08% 322,545,186
2014-02-21 2014-02-19 18.582 14,725,535 +305,181 0.88% 273,629,671
2014-02-20 2014-02-18 18.788 14,420,354 -2,231,938 0.87% 270,925,136
2014-02-19 2014-02-17 18.788 16,652,292 +2,023,854 1.00% 312,858,094
2014-02-18 2014-02-14 19.096 14,628,438 +765,369 0.88% 279,348,260
2014-02-17 2014-02-13 19.405 13,863,069 +112,005 0.83% 269,010,131
2014-02-14 2014-02-12 19.782 13,751,064 -458,521 0.83% 272,022,568
2014-02-13 2014-02-11 19.782 14,209,585 +635,863 0.85% 281,092,998
2014-02-12 2014-02-10 19.782 13,573,722 +35,585 0.81% 268,514,401
2014-02-11 2014-02-07 19.371 13,538,137 -89,254 0.81% 262,240,746
2014-02-10 2014-02-06 18.925 13,627,391 -1,834,670 0.82% 257,896,005
2014-02-07 2014-02-05 19.028 15,462,061 +215,844 0.93% 294,207,124
2014-02-06 2014-02-04 18.513 15,246,217 +1,916,883 0.92% 282,259,570
2014-02-05 2014-01-30 19.645 13,329,334 +501,690 0.80% 261,851,998
2014-02-04 2014-01-28 20.056 12,827,644 +1,391,445 0.77% 257,273,814
2014-01-29 2014-01-27 19.576 11,436,199 +729,785 0.69% 223,877,594
2014-01-28 2014-01-24 20.125 10,706,414 -460,855 0.64% 215,464,117
2014-01-27 2014-01-23 19.542 11,167,269 -184,342 0.67% 218,230,101
2014-01-24 2014-01-22 19.850 11,351,611 -135,340 0.68% 225,335,119
2014-01-23 2014-01-21 19.748 11,486,951 +836,539 0.69% 226,840,226
2014-01-22 2014-01-20 19.816 10,650,412 +207,677 0.64% 211,050,831
2014-01-21 2014-01-17 20.193 10,442,735 +639,220 0.63% 210,873,677
2014-01-20 2014-01-16 20.022 9,803,515 -161,008 0.59% 196,285,168
2014-01-17 2014-01-15 19.988 9,964,523 +114,339 0.60% 199,167,232
2014-01-16 2014-01-14 19.885 9,850,184 -254,053 0.59% 195,868,752
2014-01-15 2014-01-13 19.953 10,104,237 -86,338 0.61% 201,613,370
2014-01-14 2014-01-10 19.302 10,190,575 +1,154,455 0.61% 196,697,982
2014-01-13 2014-01-09 19.611 9,036,120 +526,519 0.54% 177,202,905
2014-01-10 2014-01-08 20.022 8,509,601 +192,509 0.51% 170,378,529
2014-01-09 2014-01-07 19.885 8,317,092 +19,834 0.50% 165,383,553
2014-01-08 2014-01-06 20.193 8,297,258 +477,189 0.50% 167,549,335
2014-01-07 2014-01-03 20.502 7,820,069 -1,640,410 0.47% 160,326,233
2014-01-06 2014-01-02 20.570 9,460,479 +1,719,890 0.57% 194,606,435
2014-01-03 2013-12-31 20.810 7,740,589 -1,489,903 0.46% 161,085,155
2014-01-02 2013-12-27 20.776 9,230,492 +403,604 0.55% 191,774,250
2013-12-30 2013-12-24 21.736 8,826,888 +357,017 0.53% 191,862,321
2013-12-27 2013-12-20 21.325 8,469,871 +257,846 0.51% 180,617,572
2013-12-23 2013-12-19 21.633 8,212,025 +25,668 0.49% 177,652,957
2013-12-20 2013-12-18 22.182 8,186,357 -42,002 0.49% 181,588,265
2013-12-19 2013-12-17 22.422 8,228,359 -320,849 0.49% 184,494,660
2013-12-18 2013-12-16 22.456 8,549,208 +382,218 0.51% 191,981,775
2013-12-17 2013-12-13 21.668 8,166,990 +427,088 0.49% 176,958,701
2013-12-16 2013-12-12 21.770 7,739,902 -6,098,548 0.46% 168,500,815
2013-12-13 2013-12-11 22.010 13,838,450 -1,972,168 0.83% 304,589,758
2013-12-12 2013-12-10 22.285 15,810,618 -710,533 0.95% 352,334,379
2013-12-11 2013-12-09 22.388 16,521,151 -1,415,646 0.99% 369,867,610
2013-12-10 2013-12-06 21.153 17,936,797 -144,970 1.08% 379,422,321
2013-12-09 2013-12-05 20.810 18,081,767 +370,074 1.09% 376,289,742
2013-12-06 2013-12-04 20.948 17,711,693 +1,344,063 1.06% 371,017,253
2013-12-05 2013-12-03 21.393 16,367,630 +570,962 0.98% 350,157,319
2013-12-04 2013-12-02 21.633 15,796,668 -294,957 0.95% 341,733,590
2013-12-03 2013-11-29 21.119 16,091,625 +736,361 0.97% 339,839,170
2013-12-02 2013-11-28 21.016 15,355,264 +1,229,781 0.92% 322,708,631
2013-11-29 2013-11-27 20.948 14,125,483 +731,534 0.85% 295,894,802
2013-11-28 2013-11-26 21.085 13,393,949 +562,360 0.80% 282,407,728
2013-11-27 2013-11-25 21.256 12,831,589 +88,670 0.77% 272,750,119
2013-11-26 2013-11-22 21.325 12,742,919 -554,776 0.76% 271,739,096
2013-11-25 2013-11-21 20.879 13,297,695 +266,013 0.80% 277,642,841
2013-11-22 2013-11-20 21.428 13,031,682 -329,016 0.78% 279,237,223
2013-11-21 2013-11-19 21.256 13,360,698 +490,023 0.80% 283,996,937
2013-11-20 2013-11-18 21.428 12,870,675 -819,038 0.77% 275,787,235
2013-11-19 2013-11-15 20.090 13,689,713 -205,926 0.82% 275,032,983
2013-11-18 2013-11-14 19.748 13,895,639 -360,517 0.83% 274,406,141
2013-11-15 2013-11-13 19.405 14,256,156 -359,350 0.86% 276,637,907
2013-11-14 2013-11-12 19.919 14,615,506 -683,699 0.88% 291,127,216
2013-11-13 2013-11-11 19.542 15,299,205 -623,029 0.92% 298,976,146
2013-11-12 2013-11-08 19.336 15,922,234 +7,481,989 0.96% 307,876,064
2013-11-11 2013-11-07 19.439 8,440,245 -310,419 0.51% 164,070,662
2013-11-08 2013-11-06 19.165 8,750,664 +533,633 0.53% 167,704,855
2013-11-07 2013-11-05 19.748 8,217,031 -8,751,753 0.49% 162,267,008
2013-11-06 2013-11-04 19.473 16,968,784 +193,151 1.02% 330,439,439
2013-11-05 2013-11-01 19.576 16,775,633 -590,360 1.01% 328,403,551
2013-11-04 2013-10-31 18.788 17,365,993 -144,674 1.04% 326,266,887
2013-11-01 2013-10-30 19.028 17,510,667 -350,542 1.05% 333,187,340
2013-10-31 2013-10-29 18.685 17,861,209 -706,867 1.07% 333,733,785
2013-10-30 2013-10-28 18.685 18,568,076 -240,578 1.11% 346,941,480
2013-10-29 2013-10-25 18.719 18,808,654 -462,320 1.13% 352,081,479
2013-10-28 2013-10-24 19.131 19,270,974 +1,125,370 1.16% 368,663,960
2013-10-25 2013-10-23 19.611 18,145,604 -429,354 1.09% 355,844,516
2013-10-24 2013-10-22 19.611 18,574,958 +198,343 1.11% 364,264,366
2013-10-23 2013-10-21 19.816 18,376,615 -140,006 1.10% 364,154,914
2013-10-22 2013-10-18 19.576 18,516,621 -445,688 1.11% 362,485,522
2013-10-21 2013-10-17 19.199 18,962,309 +954,378 1.14% 364,059,246
2013-10-18 2013-10-16 19.576 18,007,931 -1,577,991 1.08% 352,527,293
2013-10-17 2013-10-15 19.131 19,585,922 -460,855 1.18% 374,689,082
2013-10-16 2013-10-11 18.856 20,046,777 +121,339 1.20% 378,007,197
2013-10-15 2013-10-10 18.616 19,925,438 +805,622 1.20% 370,937,317
2013-10-11 2013-10-09 18.548 19,119,816 +2,790,512 1.15% 354,628,629
2013-10-10 2013-10-08 19.165 16,329,304 +917,043 0.98% 312,948,087
2013-10-09 2013-10-07 19.508 15,412,261 +742,035 0.93% 300,657,084
2013-10-08 2013-10-04 20.056 14,670,226 +362,850 0.88% 294,229,010
2013-10-07 2013-10-03 20.399 14,307,376 -950,819 0.86% 291,856,773
2013-10-04 2013-10-02 19.953 15,258,195 +1,744,248 0.92% 304,452,094
2013-10-03 2013-09-30 20.193 13,513,947 +4,619,400 0.81% 272,891,699
2013-10-02 2013-09-27 20.296 8,894,547 +614,705 0.53% 180,525,419
2013-09-30 2013-09-26 20.159 8,279,842 -300,198 0.50% 166,913,781
2013-09-27 2013-09-25 19.850 8,580,040 -454,729 0.52% 170,318,058
2013-09-26 2013-09-24 19.748 9,034,769 -688,016 0.54% 178,415,407
2013-09-25 2013-09-23 19.508 9,722,785 -2,553,370 0.58% 189,668,744
2013-09-24 2013-09-19 19.233 12,276,155 +670,865 0.74% 236,111,991
2013-09-23 2013-09-18 18.993 11,605,290 +1,045,382 0.70% 220,423,849
2013-09-19 2013-09-17 19.473 10,559,908 -173,841 0.63% 205,637,014
2013-09-18 2013-09-16 19.302 10,733,749 +89,838 0.64% 207,182,300
2013-09-17 2013-09-13 19.268 10,643,911 -179,092 0.64% 205,083,334
2013-09-16 2013-09-12 19.302 10,823,003 +30,335 0.65% 208,905,076
2013-09-13 2013-09-11 19.165 10,792,668 +491,189 0.65% 206,839,484
2013-09-12 2013-09-10 19.576 10,301,479 -32,878 0.62% 201,664,061
2013-09-11 2013-09-09 19.268 10,334,357 +270,679 0.62% 199,118,951
2013-09-10 2013-09-06 19.233 10,063,678 +318,982 0.60% 193,558,574
2013-09-09 2013-09-05 19.302 9,744,696 +367,261 0.58% 188,091,647
2013-09-06 2013-09-04 19.302 9,377,435 +618,376 0.56% 181,002,793
2013-09-05 2013-09-03 19.473 8,759,059 -631,138 0.53% 170,568,412
2013-09-04 2013-09-02 18.753 9,390,197 -862,032 0.56% 176,098,173
2013-09-03 2013-08-30 18.411 10,252,229 -192,509 0.62% 188,749,323
2013-09-02 2013-08-29 18.445 10,444,738 +1,953,092 0.63% 192,651,611
2013-08-30 2013-08-28 18.719 8,491,646 +1,514,171 0.51% 158,956,153
2013-08-29 2013-08-27 19.679 6,977,475 -1,498,955 0.42% 137,310,264
2013-08-28 2013-08-26 19.302 8,476,430 -1,270,560 0.51% 163,611,639
2013-08-27 2013-08-23 19.028 9,746,990 +994,047 0.59% 185,462,591
2013-08-26 2013-08-22 18.856 8,752,943 -666,198 0.53% 165,047,750
2013-08-23 2013-08-21 18.582 9,419,141 -10,500 0.57% 175,026,337
2013-08-22 2013-08-20 18.959 9,429,641 -513,066 0.57% 178,777,603
2013-08-21 2013-08-19 18.891 9,942,707 -2,334 0.60% 187,823,124
2013-08-20 2013-08-16 18.822 9,945,041 +296,343 0.60% 187,185,301
2013-08-19 2013-08-15 19.233 9,648,698 -1,488,737 0.58% 185,577,104
2013-08-16 2013-08-13 18.616 11,137,435 -175,100 0.67% 207,337,487
2013-08-15 2013-08-12 18.616 11,312,535 +4,016,980 0.68% 210,597,196
2013-08-13 2013-08-09 18.788 7,295,555 -6,332,089 0.44% 137,066,623
2013-08-12 2013-08-08 18.582 13,627,644 +93,139 0.82% 253,228,677
2013-08-09 2013-08-07 18.513 13,534,505 -493,175 0.81% 250,569,933
2013-08-08 2013-08-06 18.479 14,027,680 -827,355 0.84% 259,219,360
2013-08-07 2013-08-05 18.582 14,855,035 -110,663 0.89% 276,036,038
2013-08-06 2013-08-02 18.411 14,965,698 -747,978 0.90% 275,526,948
2013-08-05 2013-08-01 17.896 15,713,676 -263,570 0.94% 281,216,706
2013-08-02 2013-07-31 17.828 15,977,246 +280,013 0.96% 284,838,103
2013-08-01 2013-07-30 18.239 15,697,233 +476,023 0.94% 286,304,093
2013-07-31 2013-07-29 18.308 15,221,210 +103,838 0.91% 278,665,532
2013-07-30 2013-07-26 18.582 15,117,372 -2,118,066 0.91% 280,910,780
2013-07-29 2013-07-25 18.068 17,235,438 -410,686 1.03% 311,405,127
2013-07-26 2013-07-24 18.102 17,646,124 -2,156,492 1.06% 319,430,270
2013-07-25 2013-07-23 17.691 19,802,616 -1,819,461 1.19% 350,320,125
2013-07-24 2013-07-22 16.971 21,622,077 -481,272 1.30% 366,940,314
2013-07-23 2013-07-19 16.833 22,103,349 -3,542,510 1.33% 372,076,630
2013-07-22 2013-07-18 16.405 25,645,859 -71,170 1.54% 420,718,890
2013-07-19 2013-07-17 16.439 25,717,029 -469,593 1.54% 422,768,115
2013-07-18 2013-07-16 16.542 26,186,622 -1,613,576 1.57% 433,181,216
2013-07-17 2013-07-15 16.782 27,800,198 -550,693 1.67% 466,544,855
2013-07-16 2013-07-12 16.542 28,350,891 -812,038 1.70% 468,982,729
2013-07-15 2013-07-11 16.662 29,162,929 -893,183 1.75% 485,914,914
2013-07-12 2013-07-10 16.508 30,056,112 -1,760,583 1.80% 496,160,186
2013-07-11 2013-07-09 16.422 31,816,695 -1,056,161 1.91% 522,496,514
2013-07-10 2013-07-08 16.645 32,872,856 +583,361 1.97% 547,166,489
2013-07-09 2013-07-05 17.091 32,289,495 -1,493,988 1.94% 551,847,698
2013-07-08 2013-07-04 17.005 33,783,483 -495,856 2.03% 574,485,297
2013-07-05 2013-07-03 17.022 34,279,339 -110,285 2.06% 583,504,905
2013-07-04 2013-07-02 17.519 34,389,624 -2,139,462 2.06% 602,477,936
2013-07-03 2013-06-28 17.759 36,529,086 -2,228,088 2.19% 648,726,121
2013-07-02 2013-06-27 17.588 38,757,174 +1,156,221 2.33% 681,651,331
2013-06-28 2013-06-26 18.433 37,600,953 +1,263,188 2.26% 693,090,293
2013-06-27 2013-06-25 18.258 36,337,765 +1,819,925 2.18% 663,463,358
2013-06-26 2013-06-24 17.944 34,517,840 -66,456 2.11% 619,389,405
2013-06-25 2013-06-21 18.468 34,584,296 +9,416,835 2.11% 638,692,260
2013-06-24 2013-06-20 18.956 25,167,461 +805,256 1.54% 477,085,564
2013-06-21 2013-06-19 19.620 24,362,205 +62,839 1.49% 477,980,249
2013-06-20 2013-06-18 19.969 24,299,366 -87,080 1.49% 485,230,413
2013-06-19 2013-06-17 19.934 24,386,446 -183,325 1.49% 486,117,955
2013-06-18 2013-06-14 19.655 24,569,771 -27,502 1.50% 482,910,385
2013-06-17 2013-06-13 19.724 24,597,273 -778,181 1.50% 485,168,338
2013-06-14 2013-06-11 19.166 25,375,454 +497,349 1.55% 486,343,602
2013-06-13 2013-06-10 20.178 24,878,105 -1,088,495 1.52% 501,998,219
2013-06-11 2013-06-07 19.969 25,966,600 +1,672,845 1.59% 518,523,159
2013-06-10 2013-06-06 20.423 24,293,755 +839,860 1.48% 496,143,785
2013-06-07 2013-06-05 21.121 23,453,895 +156,973 1.43% 495,367,367
2013-06-06 2013-06-04 21.435 23,296,922 -445,710 1.42% 499,371,737
2013-06-05 2013-06-03 21.016 23,742,632 +342,276 1.45% 498,979,145
2013-06-04 2013-05-31 21.365 23,400,356 -274,415 1.43% 499,955,014
2013-06-03 2013-05-30 21.610 23,674,771 -424,514 1.45% 511,603,466
2013-05-31 2013-05-29 21.540 24,099,285 -128,327 1.47% 519,094,424
2013-05-30 2013-05-28 21.226 24,227,612 +233,774 1.48% 514,246,366
2013-05-29 2013-05-27 21.156 23,993,838 +56,109 1.47% 507,609,087
2013-05-28 2013-05-24 20.877 23,937,729 +1,186,386 1.46% 499,736,616
2013-05-27 2013-05-23 21.086 22,751,343 -417,066 1.39% 479,734,574
2013-05-24 2013-05-22 21.784 23,168,409 +923,503 1.42% 504,705,274
2013-05-23 2013-05-21 21.994 22,244,906 +57,289 1.36% 489,246,994
2013-05-22 2013-05-20 22.029 22,187,617 +761,374 1.36% 488,761,582
2013-05-21 2013-05-16 22.098 21,426,243 -116,585 1.31% 473,485,603
2013-05-20 2013-05-15 22.098 21,542,828 +1,043,523 1.32% 476,061,944
2013-05-16 2013-05-14 22.517 20,499,305 -1,010,869 1.25% 461,589,471
2013-05-15 2013-05-13 22.482 21,510,174 -54,084 1.31% 483,600,602
2013-05-14 2013-05-10 22.517 21,564,258 +167,582 1.32% 485,569,361
2013-05-13 2013-05-09 21.924 21,396,676 -567,164 1.31% 469,097,368
2013-05-10 2013-05-08 22.063 21,963,840 +362,068 1.34% 484,598,864
2013-05-09 2013-05-07 21.400 21,601,772 +829,548 1.32% 462,281,905
2013-05-08 2013-05-06 21.191 20,772,224 -197,590 1.27% 440,178,403
2013-05-07 2013-05-03 20.807 20,969,814 -341,960 1.28% 436,312,726
2013-05-06 2013-05-02 20.178 21,311,774 -278,425 1.30% 430,035,672
2013-05-03 2013-04-30 20.178 21,590,199 +18,384 1.32% 435,653,819
2013-05-02 2013-04-29 20.074 21,571,815 +582,038 1.32% 433,023,607
2013-04-30 2013-04-26 20.388 20,989,777 +216,566 1.28% 427,934,907
2013-04-29 2013-04-25 20.737 20,773,211 -237,304 1.27% 430,771,655
2013-04-26 2013-04-24 20.842 21,010,515 +117,577 1.28% 437,893,069
2013-04-25 2013-04-23 20.039 20,892,938 +278,412 1.28% 418,666,729
2013-04-24 2013-04-22 20.458 20,614,526 +535,478 1.26% 421,723,703
2013-04-23 2013-04-19 19.550 20,079,048 -590,298 1.23% 392,543,858
2013-04-22 2013-04-18 18.922 20,669,346 +184,313 1.26% 391,095,720
2013-04-19 2013-04-17 18.991 20,485,033 -415,568 1.25% 389,038,525
2013-04-18 2013-04-16 18.956 20,900,601 -1,915,993 1.28% 396,201,072
2013-04-17 2013-04-15 19.306 22,816,594 +614,837 1.39% 440,486,891
2013-04-16 2013-04-12 19.759 22,201,757 -426,929 1.36% 438,693,114
2013-04-15 2013-04-11 19.794 22,628,686 -468,918 1.38% 447,918,950
2013-04-12 2013-04-10 19.445 23,097,604 -2,632,680 1.41% 449,137,346
2013-04-11 2013-04-09 18.956 25,730,284 -71,644 1.57% 487,754,687
2013-04-10 2013-04-08 18.642 25,801,928 +276,637 1.58% 481,005,960
2013-04-09 2013-04-05 18.956 25,525,291 -185,713 1.56% 483,868,749
2013-04-08 2013-04-03 19.061 25,711,004 +1,074,746 1.57% 490,081,965
2013-04-05 2013-04-02 19.026 24,636,258 +1,145,665 1.51% 468,735,976
2013-04-03 2013-03-28 19.026 23,490,593 -1,250,340 1.44% 446,938,250
2013-04-02 2013-03-27 18.433 24,740,933 +83,596 1.51% 456,044,306
2013-03-28 2013-03-26 17.909 24,657,337 -847,046 1.51% 441,591,370
2013-03-27 2013-03-25 18.572 25,504,383 -241,761 1.56% 473,678,307
2013-03-26 2013-03-22 18.293 25,746,144 +532,496 1.57% 470,977,893
2013-03-25 2013-03-21 18.398 25,213,648 -3,275,798 1.54% 463,877,537
2013-03-22 2013-03-20 18.677 28,489,446 -2,551,991 1.74% 532,101,922
2013-03-21 2013-03-19 18.328 31,041,437 -2,216,602 1.90% 568,929,120
2013-03-20 2013-03-18 17.874 33,258,039 +5,689,157 2.03% 594,461,374
2013-03-19 2013-03-15 18.503 27,568,882 +4,187,842 1.69% 510,096,174
2013-03-18 2013-03-14 18.782 23,381,040 +2,205,243 1.43% 439,140,146
2013-03-15 2013-03-13 18.747 21,175,797 +3,880 1.29% 396,982,253
2013-03-14 2013-03-12 19.061 21,171,917 -4,882,726 1.29% 403,561,630
2013-03-13 2013-03-11 19.131 26,054,643 -737,920 1.59% 498,451,293
2013-03-12 2013-03-08 19.271 26,792,563 -332,277 1.64% 516,309,814
2013-03-11 2013-03-07 19.201 27,124,840 -2,224,753 1.66% 520,819,116
2013-03-08 2013-03-06 18.817 29,349,593 -708,994 1.79% 552,265,470
2013-03-07 2013-03-05 18.538 30,058,587 -771,686 1.84% 557,211,568
2013-03-06 2013-03-04 18.887 30,830,273 +1,587,465 1.88% 582,279,737
2013-03-05 2013-03-01 20.178 29,242,808 +802,244 1.79% 590,070,568
2013-03-04 2013-02-28 19.829 28,440,564 -2,805,539 1.74% 563,953,871
2013-03-01 2013-02-27 19.061 31,246,103 +1,472,333 1.91% 595,587,459
2013-02-28 2013-02-26 19.306 29,773,770 +556,147 1.82% 574,798,998
2013-02-27 2013-02-25 19.690 29,217,623 -659,494 1.79% 575,282,320
2013-02-26 2013-02-22 20.039 29,877,117 +1,662,534 1.83% 598,697,745
2013-02-25 2013-02-21 20.632 28,214,583 -606,029 1.72% 582,127,557
2013-02-22 2013-02-20 20.667 28,820,612 -339,582 1.76% 595,637,384
2013-02-21 2013-02-19 20.493 29,160,194 +1,113,266 1.78% 597,565,550
2013-02-20 2013-02-18 21.086 28,046,928 +1,556,476 1.71% 591,397,222
2013-02-19 2013-02-15 21.610 26,490,452 -1,459,959 1.62% 572,449,341
2013-02-18 2013-02-14 21.051 27,950,411 -967,344 1.71% 588,386,300
2013-02-15 2013-02-08 20.807 28,917,755 +371,234 1.77% 601,683,186
2013-02-14 2013-02-07 21.121 28,546,521 -3,340,878 1.74% 602,928,210
2013-02-08 2013-02-06 21.470 31,887,399 -1,727,723 1.95% 684,622,635
2013-02-07 2013-02-05 21.365 33,615,122 +423,940 2.05% 718,196,287
2013-02-06 2013-02-04 21.330 33,191,182 +155,299 2.03% 707,979,970
2013-02-05 2013-02-01 21.784 33,035,883 +1,609,828 2.02% 719,660,309
2013-02-04 2013-01-31 22.098 31,426,055 +1,679,720 1.92% 694,465,408
2013-02-01 2013-01-30 22.308 29,746,335 +497,270 1.82% 663,577,061
2013-01-31 2013-01-29 22.343 29,249,065 +292,500 1.79% 653,505,133
2013-01-30 2013-01-28 22.098 28,956,565 -1,324,796 1.77% 639,893,640
2013-01-29 2013-01-25 21.330 30,281,361 +972,408 1.85% 645,912,431
2013-01-28 2013-01-24 21.470 29,308,953 -1,581,182 1.79% 629,263,385
2013-01-25 2013-01-23 21.470 30,890,135 +787,154 1.89% 663,211,371
2013-01-24 2013-01-22 21.470 30,102,981 +3,249,815 1.84% 646,311,170
2013-01-23 2013-01-21 21.959 26,853,166 +1,806,043 1.64% 589,662,058
2013-01-22 2013-01-18 21.470 25,047,123 +528,120 1.53% 537,761,871
2013-01-21 2013-01-17 21.610 24,519,003 +2,392,398 1.50% 529,847,022
2013-01-18 2013-01-16 21.924 22,126,605 +271,131 1.35% 485,100,217
2013-01-17 2013-01-15 22.098 21,855,474 +3,107,523 1.34% 482,970,919
2013-01-16 2013-01-14 22.203 18,747,951 +1,016,331 1.15% 416,263,151
2013-01-15 2013-01-11 22.482 17,731,620 +3,614,635 1.08% 398,649,593
2013-01-14 2013-01-10 22.622 14,116,985 -1,051,455 0.86% 319,355,207
2013-01-11 2013-01-09 21.365 15,168,440 -759,655 0.93% 324,077,875
2013-01-10 2013-01-08 20.877 15,928,095 -1,857,684 0.97% 332,523,286
2013-01-09 2013-01-07 21.400 17,785,779 -2,046,806 1.09% 380,618,951
2013-01-08 2013-01-04 21.016 19,832,585 -1,145,015 1.21% 416,804,940
2013-01-07 2013-01-03 21.435 20,977,600 +5,587,991 1.28% 449,656,849
2013-01-04 2013-01-02 21.540 15,389,609 -628,463 0.94% 331,489,512
2013-01-03 2012-12-31 20.877 16,018,072 -3,993,059 0.98% 334,401,693
2013-01-02 2012-12-27 20.946 20,011,131 -610,016 1.22% 419,160,092
2012-12-28 2012-12-24 21.016 20,621,147 +984,229 1.26% 433,377,491
2012-12-27 2012-12-20 21.191 19,636,918 -60,882 1.20% 416,120,450
2012-12-21 2012-12-19 21.261 19,697,800 +1,792,138 1.20% 418,785,907
2012-12-20 2012-12-18 20.178 17,905,662 +1,864,063 1.09% 361,306,074
2012-12-19 2012-12-17 20.772 16,041,599 +1,201,582 0.98% 333,212,790
2012-12-18 2012-12-14 21.435 14,840,017 +1,073,698 0.91% 318,097,174
2012-12-17 2012-12-13 21.400 13,766,319 -256,600 0.84% 294,601,766
2012-12-14 2012-12-12 21.435 14,022,919 +976,711 0.86% 300,582,601
2012-12-13 2012-12-11 21.191 13,046,208 -441,127 0.80% 276,458,553
2012-12-12 2012-12-10 20.597 13,487,335 +238,323 0.82% 277,801,891
2012-12-11 2012-12-07 20.458 13,249,012 +355,185 0.81% 271,042,972
2012-12-10 2012-12-06 20.597 12,893,827 -749,630 0.79% 265,577,264
2012-12-07 2012-12-05 20.039 13,643,457 +2,068,141 0.83% 273,396,758
2012-12-06 2012-12-04 19.690 11,575,316 -687,470 0.71% 227,912,950
2012-12-05 2012-12-03 18.677 12,262,786 +483,521 0.75% 229,034,008
2012-12-04 2012-11-30 19.026 11,779,265 +938,661 0.72% 224,115,419
2012-12-03 2012-11-29 19.061 10,840,604 -1,017,033 0.66% 206,634,658
2012-11-30 2012-11-28 18.712 11,857,637 +821,528 0.72% 221,880,933
2012-11-29 2012-11-27 19.410 11,036,109 +1,553,052 0.67% 214,213,982
2012-11-28 2012-11-26 19.969 9,483,057 +247,948 0.58% 189,365,750
2012-11-27 2012-11-23 18.433 9,235,109 -81,351 0.56% 170,228,781
2012-11-26 2012-11-22 18.468 9,316,460 +912,558 0.57% 172,053,550
2012-11-23 2012-11-21 17.700 8,403,902 +108,140 0.51% 148,746,235
2012-11-22 2012-11-20 16.932 8,295,762 +601,602 0.51% 140,460,776
2012-11-21 2012-11-19 17.106 7,694,160 +439,292 0.47% 131,617,711
2012-11-20 2012-11-16 16.949 7,254,868 -142,608 0.44% 122,963,380
2012-11-19 2012-11-15 16.705 7,397,476 +173,202 0.45% 123,572,704
2012-11-16 2012-11-14 16.949 7,224,274 +290,456 0.44% 122,444,839
2012-11-15 2012-11-13 16.932 6,933,818 +230,303 0.42% 117,400,844
2012-11-14 2012-11-12 17.054 6,703,515 -879,309 0.41% 114,320,521
2012-11-13 2012-11-09 16.809 7,582,824 -222,834 0.46% 127,463,051
2012-11-12 2012-11-08 16.984 7,805,658 +2,128,295 0.48% 132,571,267
2012-11-09 2012-11-07 17.665 5,677,363 +332,530 0.35% 100,289,213
2012-11-08 2012-11-06 17.490 5,344,833 +250,102 0.33% 93,482,196
2012-11-07 2012-11-05 17.700 5,094,731 -161,556 0.31% 90,175,023
2012-11-06 2012-11-02 17.630 5,256,287 -1,263,937 0.32% 92,667,509
2012-11-05 2012-11-01 16.757 6,520,224 -73,147 0.40% 109,259,899
2012-11-02 2012-10-31 16.757 6,593,371 +477,699 0.40% 110,485,629
2012-11-01 2012-10-30 16.740 6,115,672 +48,123 0.37% 102,374,039
2012-10-31 2012-10-29 16.722 6,067,549 -300,372 0.37% 101,462,567
2012-10-30 2012-10-26 17.019 6,367,921 +170,722 0.39% 108,375,054
2012-10-29 2012-10-25 17.560 6,197,199 +1,265,962 0.38% 108,822,944
2012-10-26 2012-10-24 17.874 4,931,237 -128,520 0.30% 88,141,995
2012-10-25 2012-10-22 18.433 5,059,757 -1,576,027 0.31% 93,265,414
2012-10-24 2012-10-19 18.852 6,635,784 +136,525 0.41% 125,095,890
2012-10-22 2012-10-18 18.014 6,499,259 -1,496,394 0.40% 117,076,731
2012-10-19 2012-10-17 16.897 7,995,653 +453,015 0.49% 135,100,309
2012-10-18 2012-10-16 17.281 7,542,638 -519,471 0.46% 130,342,338
2012-10-17 2012-10-15 17.281 8,062,109 +584,236 0.49% 139,319,179
2012-10-16 2012-10-12 16.740 7,477,873 -542,357 0.46% 125,176,769
2012-10-15 2012-10-11 16.705 8,020,230 -468,626 0.49% 133,975,630
2012-10-12 2012-10-10 16.705 8,488,856 -45,831 0.52% 141,803,892
2012-10-11 2012-10-09 15.919 8,534,687 -120,830 0.52% 135,865,591
2012-10-10 2012-10-08 15.535 8,655,517 -397,587 0.53% 134,465,251
2012-10-09 2012-10-05 15.588 9,053,104 +303,633 0.55% 141,115,921
2012-10-08 2012-10-04 15.081 8,749,471 +1,890,150 0.53% 131,954,008
2012-10-05 2012-10-03 15.081 6,859,321 -420,758 0.42% 103,447,956
2012-10-04 2012-09-28 15.797 7,280,079 -1,456,681 0.44% 115,003,675
2012-10-03 2012-09-27 16.111 8,736,760 +79,059 0.53% 140,759,966
2012-09-28 2012-09-26 15.762 8,657,701 -220,731 0.53% 136,463,775
2012-09-27 2012-09-25 16.373 8,878,432 +163,909 0.54% 145,367,110
2012-09-26 2012-09-24 16.408 8,714,523 +523,317 0.53% 142,987,647
2012-09-25 2012-09-21 16.268 8,191,206 +1,071,501 0.50% 133,257,238
2012-09-24 2012-09-20 16.338 7,119,705 -32,587 0.44% 116,322,813
2012-09-21 2012-09-19 16.478 7,152,292 -1,000,771 0.44% 117,853,986
2012-09-20 2012-09-18 15.937 8,153,063 +2,002,258 0.50% 129,932,747
2012-09-19 2012-09-17 16.792 6,150,805 +522,892 0.38% 103,284,244
2012-09-18 2012-09-14 18.049 5,627,913 -195,773 0.34% 101,576,901
2012-09-17 2012-09-13 17.263 5,823,686 +341,812 0.36% 100,535,927
2012-09-14 2012-09-12 17.665 5,481,874 -101,975 0.34% 96,835,948
2012-09-13 2012-09-11 17.385 5,583,849 -102,547 0.34% 97,077,828
2012-09-12 2012-09-10 17.490 5,686,396 -1,627,266 0.35% 99,456,201
2012-09-11 2012-09-07 17.403 7,313,662 -4,631,977 0.45% 127,279,098
2012-09-10 2012-09-06 16.338 11,945,639 +2,298,215 0.73% 195,169,649
2012-09-07 2012-09-05 16.338 9,647,424 +3,024,423 0.59% 157,621,066
2012-09-06 2012-09-04 17.403 6,623,001 +89,944 0.40% 115,259,578
2012-09-05 2012-09-03 17.403 6,533,057 -91,215 0.40% 113,694,289
2012-09-04 2012-08-31 17.525 6,624,272 -722,417 0.40% 116,091,097
2012-09-03 2012-08-30 17.560 7,346,689 -1,178,382 0.45% 129,008,012
2012-08-31 2012-08-29 17.979 8,525,071 +1,129,743 0.52% 153,271,806
2012-08-30 2012-08-28 18.154 7,395,328 -169,951 0.45% 134,251,092
2012-08-29 2012-08-27 17.839 7,565,279 -344,274 0.46% 134,959,323
2012-08-28 2012-08-24 18.503 7,909,553 +852,083 0.48% 146,347,346
2012-08-27 2012-08-23 18.817 7,057,470 +11,655 0.43% 132,799,013
2012-08-24 2012-08-22 18.922 7,045,815 +202,804 0.43% 133,317,624
2012-08-23 2012-08-21 19.445 6,843,011 +69,893 0.42% 133,063,663
2012-08-22 2012-08-20 19.271 6,773,118 +230,016 0.41% 130,522,313
2012-08-21 2012-08-17 19.026 6,543,102 +168,430 0.40% 124,490,793
2012-08-20 2012-08-16 18.328 6,374,672 +775,696 0.39% 116,835,330
2012-08-17 2012-08-15 18.468 5,598,976 +43,517 0.34% 103,400,186
2012-08-16 2012-08-14 19.306 5,555,459 +300,195 0.34% 107,251,190
2012-08-15 2012-08-13 19.550 5,255,264 +342,590 0.32% 102,740,011
2012-08-14 2012-08-10 19.794 4,912,674 +370,487 0.30% 97,242,932
2012-08-13 2012-08-09 20.178 4,542,187 +110,742 0.28% 91,653,676
2012-08-10 2012-08-08 20.423 4,431,445 -331,304 0.27% 90,502,020
2012-08-09 2012-08-07 20.283 4,762,749 -289,423 0.29% 96,603,057
2012-08-08 2012-08-06 19.655 5,052,172 -269,259 0.31% 99,298,700
2012-08-07 2012-08-03 18.991 5,321,431 +105,412 0.33% 101,061,183
2012-08-06 2012-08-02 19.375 5,216,019 -300,196 0.32% 101,062,303
2012-08-03 2012-08-01 19.096 5,516,215 -221,090 0.34% 105,338,118
2012-08-02 2012-07-31 18.887 5,737,305 -657,372 0.35% 108,358,315
2012-08-01 2012-07-30 18.398 6,394,677 +299,520 0.39% 117,648,466
2012-07-31 2012-07-27 17.630 6,095,157 +358,172 0.37% 107,456,655
2012-07-30 2012-07-26 17.804 5,736,985 +441,127 0.35% 102,143,546
2012-07-27 2012-07-25 17.595 5,295,858 -191,128 0.32% 93,180,258
2012-07-26 2012-07-24 17.595 5,486,986 +539,664 0.34% 96,543,142
2012-07-25 2012-07-23 17.769 4,947,322 +146,260 0.30% 87,911,361
2012-07-24 2012-07-20 18.712 4,801,062 +211,774 0.29% 89,837,808
2012-07-23 2012-07-19 18.363 4,589,288 +863,413 0.28% 84,272,931
2012-07-20 2012-07-18 18.154 3,725,875 +68,110 0.23% 67,637,674
2012-07-19 2012-07-17 18.468 3,657,765 -278,982 0.22% 67,550,492
2012-07-18 2012-07-16 18.154 3,936,747 -236,031 0.24% 71,465,739
2012-07-17 2012-07-13 18.188 4,172,778 -312,799 0.26% 75,896,202
2012-07-16 2012-07-12 17.944 4,485,577 +781,060 0.27% 80,489,361
2012-07-13 2012-07-11 19.131 3,704,517 -301,341 0.23% 70,871,103
2012-07-12 2012-07-10 19.096 4,005,858 -226,345 0.24% 76,496,210
2012-07-11 2012-07-09 19.410 4,232,203 -438,801 0.26% 82,148,252
2012-07-10 2012-07-06 20.039 4,671,004 -612,078 0.29% 93,600,717
2012-07-09 2012-07-05 19.515 5,283,082 +849,027 0.32% 103,099,415
2012-07-06 2012-07-04 20.039 4,434,055 +185,777 0.27% 88,852,573
2012-07-05 2012-07-03 19.864 4,248,278 -596,168 0.26% 84,388,300
2012-07-04 2012-06-29 20.772 4,844,446 -426,277 0.30% 100,627,835
2012-07-03 2012-06-28 20.807 5,270,723 -4,727,278 0.32% 109,666,377
2012-06-29 2012-06-27 21.086 9,998,001 -9,913,875 0.61% 210,817,741
2012-06-28 2012-06-26 20.877 19,911,876 +643,930 1.22% 415,690,792
2012-06-27 2012-06-25 21.400 19,267,946 +93,183 1.18% 412,337,598
2012-06-26 2012-06-22 22.631 19,174,763 -119,162 1.17% 433,953,224
2012-06-25 2012-06-21 22.916 19,293,925 +630,394 1.18% 442,133,867
2012-06-22 2012-06-20 23.626 18,663,531 +724,772 1.16% 440,949,587
2012-06-21 2012-06-19 23.555 17,938,759 +13,518,278 1.12% 422,551,265
2012-06-20 2012-06-18 23.520 4,420,481 +77,346 0.27% 103,968,314
2012-06-19 2012-06-15 23.378 4,343,135 +88,963 0.27% 101,531,945
2012-06-18 2012-06-14 22.809 4,254,172 +471,722 0.26% 97,033,915
2012-06-15 2012-06-13 23.342 3,782,450 -888,724 0.24% 88,290,108
2012-06-14 2012-06-12 23.200 4,671,174 -1,897,645 0.29% 108,370,907
2012-06-13 2012-06-11 23.591 6,568,819 -1,332,519 0.41% 154,963,300
2012-06-12 2012-06-08 23.342 7,901,338 +847,597 0.49% 184,433,366
2012-06-11 2012-06-07 23.235 7,053,741 +548,758 0.44% 163,896,900
2012-06-08 2012-06-06 23.982 6,504,983 -381,668 0.40% 155,999,577
2012-06-07 2012-06-05 23.022 6,886,651 +314,143 0.43% 158,546,465
2012-06-06 2012-06-04 23.591 6,572,508 -1,764,738 0.41% 155,050,326
2012-06-05 2012-06-01 24.195 8,337,246 -884,996 0.52% 201,717,330
2012-06-04 2012-05-31 23.449 9,222,242 +522,106 0.57% 216,248,913
2012-06-01 2012-05-30 24.514 8,700,136 +65,099 0.54% 213,279,255
2012-05-31 2012-05-29 24.443 8,635,037 +48,539 0.54% 211,069,812
2012-05-30 2012-05-28 23.946 8,586,498 -841,021 0.53% 205,612,471
2012-05-29 2012-05-25 22.170 9,427,519 +782,987 0.59% 209,004,429
2012-05-28 2012-05-24 22.347 8,644,532 -243,246 0.54% 193,181,536
2012-05-25 2012-05-23 22.099 8,887,778 -93,446 0.55% 196,407,047
2012-05-24 2012-05-22 22.489 8,981,224 +1,474,883 0.56% 201,982,024
2012-05-23 2012-05-21 21.530 7,506,341 +589,954 0.47% 161,612,295
2012-05-22 2012-05-18 22.347 6,916,387 -61,923 0.43% 154,562,244
2012-05-21 2012-05-17 23.626 6,978,310 -9,007 0.43% 164,871,423
2012-05-18 2012-05-16 23.093 6,987,317 +545,556 0.43% 161,360,520
2012-05-17 2012-05-15 24.159 6,441,761 -353,522 0.40% 155,627,737
2012-05-16 2012-05-14 23.342 6,795,283 -184,809 0.42% 158,615,783
2012-05-15 2012-05-11 23.697 6,980,092 -270,720 0.43% 165,409,505
2012-05-14 2012-05-10 24.443 7,250,812 +233,930 0.45% 177,234,623
2012-05-11 2012-05-09 24.621 7,016,882 -83,064 0.44% 172,763,061
2012-05-10 2012-05-08 25.047 7,099,946 -121,594 0.44% 177,835,166
2012-05-09 2012-05-07 24.195 7,221,540 +790,144 0.45% 174,723,136
2012-05-08 2012-05-04 25.083 6,431,396 -752,442 0.40% 161,318,225
2012-05-07 2012-05-03 25.865 7,183,838 -424,374 0.45% 185,806,709
2012-05-04 2012-05-02 26.433 7,608,212 +69,803 0.47% 201,107,850
2012-05-03 2012-04-30 27.179 7,538,409 -15,762 0.47% 204,887,099
2012-05-02 2012-04-27 26.966 7,554,171 +142,985 0.47% 203,705,179
2012-04-30 2012-04-26 27.001 7,411,186 -356,899 0.46% 200,112,763
2012-04-27 2012-04-25 26.646 7,768,085 -90,069 0.48% 206,989,690
2012-04-26 2012-04-24 26.397 7,858,154 -466,278 0.49% 207,435,380
2012-04-25 2012-04-23 25.651 8,324,432 -90,004 0.52% 213,533,142
2012-04-24 2012-04-20 26.255 8,414,436 -109,961 0.52% 220,924,017
2012-04-23 2012-04-19 26.540 8,524,397 -255,475 0.53% 226,233,936
2012-04-20 2012-04-18 26.682 8,779,872 -141,184 0.55% 234,261,869
2012-04-19 2012-04-17 25.545 8,921,056 +188,020 0.55% 227,886,521
2012-04-18 2012-04-16 25.971 8,733,036 +288,184 0.54% 226,806,820
2012-04-17 2012-04-13 26.042 8,444,852 -168,880 0.53% 219,922,417
2012-04-16 2012-04-12 25.118 8,613,732 -162,124 0.54% 216,363,626
2012-04-13 2012-04-11 24.443 8,775,856 -352,396 0.55% 214,511,910
2012-04-12 2012-04-10 24.692 9,128,252 -210,985 0.57% 225,395,846
2012-04-11 2012-04-05 24.870 9,339,237 -78,810 0.58% 232,264,544
2012-04-10 2012-04-03 25.261 9,418,047 +376,486 0.59% 237,905,201
2012-04-05 2012-04-02 25.296 9,041,561 +906,322 0.56% 228,716,182
2012-04-03 2012-03-30 24.905 8,135,239 -85,566 0.51% 202,610,439
2012-04-02 2012-03-29 24.870 8,220,805 +27,021 0.51% 204,449,414
2012-03-30 2012-03-28 24.657 8,193,784 +777,696 0.51% 202,030,744
2012-03-29 2012-03-27 23.520 7,416,088 +1,928,607 0.46% 174,424,042
2012-03-28 2012-03-26 23.555 5,487,481 -302,376 0.34% 129,258,776
2012-03-27 2012-03-23 23.733 5,789,857 -930,188 0.36% 137,409,824
2012-03-26 2012-03-22 24.159 6,720,045 +193,649 0.42% 162,350,854
2012-03-23 2012-03-21 23.768 6,526,396 +467,234 0.41% 155,121,867
2012-03-22 2012-03-20 24.550 6,059,162 +159,872 0.38% 148,752,438
2012-03-21 2012-03-19 24.763 5,899,290 -67,718 0.37% 146,085,128
2012-03-20 2012-03-16 25.474 5,967,008 -198,322 0.37% 152,001,985
2012-03-19 2012-03-15 25.474 6,165,330 -117,090 0.38% 157,053,987
2012-03-16 2012-03-14 25.296 6,282,420 -47,849 0.39% 158,920,690
2012-03-15 2012-03-13 25.403 6,330,269 +637,353 0.39% 160,805,793
2012-03-14 2012-03-12 25.083 5,692,916 +610,444 0.35% 142,794,986
2012-03-13 2012-03-09 25.474 5,082,472 +92,321 0.32% 129,469,548
2012-03-12 2012-03-08 25.900 4,990,151 -70,225 0.31% 129,245,282
2012-03-09 2012-03-07 25.438 5,060,376 +727,094 0.31% 128,726,894
2012-03-08 2012-03-06 24.763 4,333,282 +73,069 0.27% 107,305,804
2012-03-07 2012-03-05 25.829 4,260,213 -462,478 0.27% 110,037,118
2012-03-06 2012-03-02 25.722 4,722,691 +399,683 0.29% 121,479,104
2012-03-05 2012-03-01 26.078 4,323,008 -299,480 0.27% 112,734,173
2012-03-02 2012-02-29 27.037 4,622,488 -1,459,122 0.29% 124,978,104
2012-03-01 2012-02-28 26.859 6,081,610 -4,142,847 0.38% 163,348,009
2012-02-29 2012-02-27 26.362 10,224,457 -3,549,854 0.64% 269,536,535
2012-02-28 2012-02-24 26.433 13,774,311 -1,250,837 0.86% 364,096,331
2012-02-27 2012-02-23 26.859 15,025,148 -2,054,051 0.93% 403,565,504
2012-02-24 2012-02-22 27.783 17,079,199 -1,550,317 1.06% 474,512,584
2012-02-23 2012-02-21 27.712 18,629,516 +81,062 1.16% 516,261,403
2012-02-22 2012-02-20 27.321 18,548,454 -170,006 1.15% 506,766,082
2012-02-21 2012-02-17 27.144 18,718,460 -255,571 1.16% 508,085,682
2012-02-20 2012-02-16 26.824 18,974,031 +235,742 1.18% 508,955,767
2012-02-17 2012-02-15 27.854 18,738,289 +157,621 1.17% 521,938,674
2012-02-16 2012-02-14 27.534 18,580,668 +52,480 1.16% 511,607,036
2012-02-15 2012-02-13 27.463 18,528,188 -3,069,391 1.15% 508,845,485
2012-02-14 2012-02-10 26.717 21,597,579 +511,143 1.34% 577,027,344
2012-02-13 2012-02-09 27.179 21,086,436 +237,557 1.31% 573,110,149
2012-02-10 2012-02-08 27.357 20,848,879 -573,793 1.30% 570,357,184
2012-02-09 2012-02-07 25.580 21,422,672 +274,350 1.33% 547,998,812
2012-02-08 2012-02-06 25.261 21,148,322 +1,235,075 1.32% 534,218,591
2012-02-07 2012-02-03 25.438 19,913,247 +199,680 1.24% 506,557,308
2012-02-06 2012-02-02 26.042 19,713,567 -263,786 1.23% 513,384,403
2012-02-03 2012-02-01 25.616 19,977,353 -558,992 1.24% 511,736,849
2012-02-02 2012-01-31 25.758 20,536,345 +1,141,082 1.28% 528,974,383
2012-02-01 2012-01-30 25.758 19,395,263 +300,589 1.21% 499,582,437
2012-01-31 2012-01-27 26.291 19,094,674 -75,433 1.19% 502,015,874
2012-01-30 2012-01-26 26.326 19,170,107 -1,715,538 1.19% 504,680,154
2012-01-27 2012-01-20 26.078 20,885,645 +373,788 1.30% 544,649,907
2012-01-26 2012-01-19 25.438 20,511,857 -85,983 1.28% 521,784,873
2012-01-20 2012-01-18 24.479 20,597,840 -19,339 1.28% 504,213,401
2012-01-19 2012-01-17 25.083 20,617,179 -349,456 1.28% 517,139,159
2012-01-18 2012-01-16 24.479 20,966,635 +839,771 1.30% 513,241,114
2012-01-17 2012-01-13 25.367 20,126,864 +209,974 1.25% 510,561,198
2012-01-16 2012-01-12 25.616 19,916,890 +188,019 1.24% 510,188,038
2012-01-13 2012-01-11 25.296 19,728,871 +301,014 1.23% 499,063,386
2012-01-12 2012-01-10 25.190 19,427,857 -338,632 1.21% 489,378,196
2012-01-11 2012-01-09 24.514 19,766,489 -868,577 1.23% 484,565,074
2012-01-10 2012-01-06 23.555 20,635,066 +228,494 1.28% 486,063,347
2012-01-09 2012-01-05 24.408 20,406,572 +775,722 1.27% 498,081,344
2012-01-06 2012-01-04 24.443 19,630,850 -322,603 1.22% 479,845,057
2012-01-05 2012-01-03 24.799 19,953,453 +444,211 1.24% 494,819,684
2012-01-04 2011-12-30 23.662 19,509,242 +608,115 1.21% 461,623,710
2012-01-03 2011-12-29 24.443 18,901,127 +199,044 1.18% 462,008,133
2011-12-30 2011-12-28 24.337 18,702,083 -106,432 1.16% 455,149,462
2011-12-29 2011-12-23 25.047 18,808,515 +551,111 1.17% 471,104,342
2011-12-28 2011-12-22 23.733 18,257,404 -101,344 1.14% 433,300,281
2011-12-23 2011-12-21 23.271 18,358,748 +171,695 1.14% 427,226,165
2011-12-22 2011-12-20 22.312 18,187,053 -525,064 1.13% 405,784,504
2011-12-21 2011-12-19 21.921 18,712,117 -176,182 1.16% 410,186,696
2011-12-20 2011-12-16 22.027 18,888,299 +561,807 1.17% 416,061,970
2011-12-19 2011-12-15 21.068 18,326,492 +190,271 1.14% 386,106,860
2011-12-16 2011-12-14 21.068 18,136,221 -1,019,077 1.13% 382,098,185
2011-12-15 2011-12-13 21.459 19,155,298 +35,875 1.19% 411,054,431
2011-12-14 2011-12-12 21.992 19,119,423 +3,146,693 1.19% 420,473,774
2011-12-13 2011-12-09 21.956 15,972,730 -380,543 0.99% 350,704,314
2011-12-12 2011-12-08 22.383 16,353,273 -1,028,824 1.02% 366,031,717
2011-12-09 2011-12-07 23.129 17,382,097 +1,498,397 1.08% 402,028,313
2011-12-08 2011-12-06 22.063 15,883,700 -49,755 0.99% 350,442,491
2011-12-07 2011-12-05 22.099 15,933,455 -341,607 0.99% 352,106,324
2011-12-06 2011-12-02 21.566 16,275,062 -5,995 1.01% 350,981,984
2011-12-05 2011-12-01 22.099 16,281,057 +423,213 1.01% 359,787,826
2011-12-02 2011-11-30 19.683 15,857,844 +542,884 0.99% 312,124,161
2011-12-01 2011-11-29 20.677 15,314,960 -134,316 0.95% 316,673,946
2011-11-30 2011-11-28 20.500 15,449,276 -494,255 0.96% 316,706,829
2011-11-29 2011-11-25 19.647 15,943,531 -58,545 0.99% 313,244,262
2011-11-28 2011-11-24 20.038 16,002,076 -64,174 1.00% 320,648,280
2011-11-25 2011-11-23 20.145 16,066,250 -199,279 1.00% 323,646,610
2011-11-24 2011-11-22 20.322 16,265,529 -23,643 1.01% 330,550,412
2011-11-23 2011-11-21 20.464 16,289,172 +36,028 1.01% 333,345,790
2011-11-22 2011-11-18 21.281 16,253,144 +133,978 1.01% 345,889,746
2011-11-21 2011-11-17 22.099 16,119,166 -131,726 1.00% 356,210,269
2011-11-18 2011-11-16 23.093 16,250,892 -310,739 1.01% 375,287,451
2011-11-17 2011-11-15 23.839 16,561,631 -42,783 1.03% 394,819,966
2011-11-16 2011-11-14 23.449 16,604,414 +585,450 1.03% 389,350,710
2011-11-15 2011-11-11 22.241 16,018,964 +183,516 1.00% 356,272,450
2011-11-14 2011-11-10 22.063 15,835,448 -895,063 0.99% 349,377,906
2011-11-11 2011-11-09 23.235 16,730,511 +820,756 1.04% 388,741,080
2011-11-10 2011-11-08 22.170 15,909,755 +19,140 0.99% 352,713,079
2011-11-09 2011-11-07 23.058 15,890,615 +1,614,491 0.99% 366,402,885
2011-11-08 2011-11-04 22.845 14,276,124 +1,077,453 0.89% 326,133,016
2011-11-07 2011-11-03 22.170 13,198,671 -1,329,647 0.82% 292,609,401
2011-11-04 2011-11-02 22.631 14,528,318 +810,581 0.90% 328,797,307
2011-11-03 2011-11-01 22.418 13,717,737 -160,998 0.85% 307,528,460
2011-11-02 2011-10-31 22.951 13,878,735 +176,761 0.86% 318,534,065
2011-11-01 2011-10-28 23.164 13,701,974 +30,316 0.85% 317,398,023
2011-10-31 2011-10-27 24.514 13,671,658 +117,172 0.85% 335,153,500
2011-10-28 2011-10-26 22.809 13,554,486 -3,143 0.84% 309,165,884
2011-10-27 2011-10-25 21.956 13,557,629 +1,814,632 0.84% 297,677,290
2011-10-26 2011-10-24 22.454 11,742,997 -2,309,339 0.73% 263,675,337
2011-10-25 2011-10-21 20.429 14,052,336 -4,504 0.87% 287,071,351
2011-10-24 2011-10-20 19.754 14,056,840 +19,140 0.87% 277,674,485
2011-10-21 2011-10-19 21.068 14,037,700 +387,558 0.87% 295,749,577
2011-10-20 2011-10-18 20.606 13,650,142 +524,653 0.85% 281,279,865
2011-10-19 2011-10-17 22.560 13,125,489 +1,466,349 0.82% 296,116,563
2011-10-18 2011-10-14 21.459 11,659,140 +115,641 0.73% 250,194,027
2011-10-17 2011-10-13 23.058 11,543,499 -198,820 0.72% 266,167,882
2011-10-14 2011-10-12 21.530 11,742,319 -1,208,543 0.73% 252,813,337
2011-10-13 2011-10-11 21.317 12,950,862 +1,908,342 0.81% 276,072,665
2011-10-12 2011-10-10 20.216 11,042,520 -439,381 0.69% 223,230,711
2011-10-11 2011-10-07 20.145 11,481,901 +957,062 0.71% 231,297,181
2011-10-10 2011-10-06 18.048 10,524,839 -1,539,140 0.65% 189,955,842
2011-10-07 2011-10-04 15.952 12,063,979 +680,023 0.75% 192,446,668
2011-10-06 2011-10-03 18.013 11,383,956 +2,353,082 0.71% 205,057,024
2011-10-04 2011-09-30 19.043 9,030,874 -663,698 0.56% 171,976,084
2011-10-03 2011-09-28 19.931 9,694,572 +3,940 0.60% 193,225,742
2011-09-30 2011-09-27 19.363 9,690,632 +532,422 0.60% 187,638,558
2011-09-28 2011-09-26 17.409 9,158,210 +966,556 0.57% 159,433,713
2011-09-27 2011-09-23 20.322 8,191,654 +884,930 0.51% 166,471,967
2011-09-26 2011-09-22 20.180 7,306,724 +165,533 0.45% 147,449,913
2011-09-23 2011-09-21 21.495 7,141,191 +64,087 0.44% 153,496,864
2011-09-22 2011-09-20 21.708 7,077,104 -243,085 0.44% 153,627,962
2011-09-21 2011-09-19 21.246 7,320,189 +97,950 0.46% 155,523,836
2011-09-20 2011-09-16 22.241 7,222,239 -634,061 0.45% 160,627,416
2011-09-19 2011-09-15 21.672 7,856,300 +822,718 0.49% 170,263,429
2011-09-16 2011-09-14 21.459 7,033,582 -799,590 0.44% 150,933,963
2011-09-15 2011-09-12 21.495 7,833,172 -4,978,152 0.49% 168,370,701
2011-09-14 2011-09-09 22.063 12,811,324 +1,678,128 0.80% 282,656,578
2011-09-12 2011-09-08 21.779 11,133,196 +1,124,739 0.69% 242,467,655
2011-09-09 2011-09-07 21.459 10,008,457 +946,853 0.62% 214,771,944
2011-09-08 2011-09-06 20.464 9,061,604 -140,733 0.56% 185,438,986
2011-09-07 2011-09-05 21.352 9,202,337 +78,811 0.57% 196,492,550
2011-09-06 2011-09-02 22.383 9,123,526 -562,266 0.57% 204,209,878
2011-09-05 2011-09-01 22.774 9,685,792 -155,427 0.60% 220,580,263
2011-09-02 2011-08-31 22.063 9,841,219 -277,100 0.61% 217,127,074
2011-09-01 2011-08-30 22.596 10,118,319 -244,875 0.63% 228,633,026
2011-08-31 2011-08-29 21.352 10,363,194 -944,039 0.64% 221,279,704
2011-08-30 2011-08-26 20.251 11,307,233 +300,325 0.70% 228,983,758
2011-08-29 2011-08-25 21.566 11,006,908 +296,185 0.68% 237,370,918
2011-08-26 2011-08-24 21.068 10,710,723 +67,552 0.67% 225,656,040
2011-08-25 2011-08-23 21.885 10,643,171 +132,368 0.66% 232,929,897
2011-08-24 2011-08-22 21.459 10,510,803 +838,770 0.65% 225,551,810
2011-08-22 2011-08-18 23.768 9,672,033 -26,548 0.60% 229,888,565
2011-08-19 2011-08-17 23.413 9,698,581 -72,055 0.60% 227,073,835
2011-08-18 2011-08-16 23.200 9,770,636 +43,346 0.61% 226,678,066
2011-08-17 2011-08-15 23.093 9,727,290 +63,611 0.61% 224,635,661
2011-08-16 2011-08-12 22.596 9,663,679 +132,592 0.60% 218,360,004
2011-08-15 2011-08-11 23.200 9,531,087 -1,548,658 0.59% 221,120,546
2011-08-12 2011-08-10 23.129 11,079,745 -2,117,472 0.69% 256,262,015
2011-08-11 2011-08-09 21.814 13,197,217 -543,962 0.82% 287,888,430
2011-08-10 2011-08-08 23.413 13,741,179 +2,143,873 0.85% 321,723,581
2011-08-09 2011-08-05 24.124 11,597,306 +1,060,197 0.72% 279,769,504
2011-08-08 2011-08-04 25.012 10,537,109 -113,262 0.66% 263,552,788
2011-08-05 2011-08-03 26.113 10,650,371 +362,529 0.66% 278,115,733
2011-08-04 2011-08-02 27.108 10,287,842 -3,611,776 0.64% 278,883,170
2011-08-03 2011-08-01 27.961 13,899,618 +4,367,795 0.86% 388,643,205
2011-08-02 2011-07-29 27.392 9,531,823 -148,415 0.59% 261,098,171
2011-08-01 2011-07-28 27.712 9,680,238 -248,653 0.60% 268,258,888
2011-07-29 2011-07-27 27.250 9,928,891 -825,679 0.62% 270,563,737
2011-07-28 2011-07-26 26.966 10,754,570 +198,048 0.67% 290,006,885
2011-07-27 2011-07-25 27.499 10,556,522 -550,549 0.66% 290,292,155
2011-07-26 2011-07-22 28.387 11,107,071 +785,529 0.69% 315,296,979
2011-07-25 2011-07-21 27.179 10,321,542 +135,104 0.64% 280,530,123
2011-07-22 2011-07-20 26.859 10,186,438 +79,936 0.63% 273,600,964
2011-07-21 2011-07-19 26.362 10,106,502 -436,541 0.63% 266,427,012
2011-07-20 2011-07-18 26.611 10,543,043 +1,142,753 0.66% 280,557,109
2011-07-19 2011-07-15 26.717 9,400,290 -104,565 0.58% 251,149,649
2011-07-18 2011-07-14 26.646 9,504,855 -1,343,157 0.59% 253,267,954
2011-07-15 2011-07-13 26.824 10,848,012 -864,076 0.67% 290,984,992
2011-07-14 2011-07-12 25.722 11,712,088 +133,274 0.73% 301,263,402
2011-07-13 2011-07-11 26.433 11,578,814 -229,789 0.72% 306,062,764
2011-07-12 2011-07-08 27.463 11,808,603 +672,809 0.73% 324,303,397
2011-07-11 2011-07-07 27.037 11,135,794 -90,516 0.69% 301,078,211
2011-07-08 2011-07-06 27.748 11,226,310 +1,087,023 0.70% 311,502,507
2011-07-07 2011-07-05 28.387 10,139,287 -79,148 0.63% 287,824,446
2011-07-06 2011-07-04 27.925 10,218,435 +746,391 0.64% 285,351,668
2011-07-05 2011-06-30 26.113 9,472,044 -25,766 0.59% 247,345,793
2011-07-04 2011-06-29 26.220 9,497,810 -184,642 0.59% 249,030,948
2011-06-30 2011-06-28 26.469 9,682,452 -357,575 0.60% 256,280,232
2011-06-29 2011-06-27 26.469 10,040,027 +9,007 0.62% 265,744,715
2011-06-28 2011-06-24 26.220 10,031,020 +2,169,280 0.62% 263,011,623
2011-06-27 2011-06-23 24.870 7,861,740 +342,263 0.49% 195,519,555
2011-06-24 2011-06-22 24.976 7,519,477 +904,821 0.47% 187,809,018
2011-06-23 2011-06-21 24.443 6,614,656 -287,377 0.41% 161,684,796
2011-06-22 2011-06-20 23.626 6,902,033 -100,917 0.43% 163,069,282
2011-06-21 2011-06-17 23.378 7,002,950 +86,128 0.44% 163,711,958
2011-06-20 2011-06-16 24.017 6,916,822 -115,306 0.43% 166,121,857
2011-06-17 2011-06-15 24.372 7,032,128 -176,293 0.44% 171,389,561
2011-06-16 2011-06-14 24.195 7,208,421 -170,006 0.45% 174,405,725
2011-06-15 2011-06-13 23.520 7,378,427 +240,373 0.46% 173,538,267
2011-06-14 2011-06-10 24.692 7,138,054 -244,876 0.44% 176,253,649
2011-06-13 2011-06-09 24.195 7,382,930 -82,188 0.46% 178,627,922
2011-06-10 2011-06-08 23.662 7,465,118 -43,049 0.46% 176,638,102
2011-06-09 2011-06-07 23.378 7,508,167 +118,216 0.47% 175,522,704
2011-06-08 2011-06-03 23.520 7,389,951 -26,458 0.46% 173,809,308
2011-06-07 2011-06-02 24.195 7,416,409 +36,709 0.46% 179,437,937
2011-06-03 2011-06-01 24.514 7,379,700 -82,869 0.46% 180,909,461
2011-06-02 2011-05-31 24.408 7,462,569 +435,147 0.46% 182,145,556
2011-06-01 2011-05-30 24.443 7,027,422 -13,511 0.44% 171,774,208
2011-05-31 2011-05-27 24.124 7,040,933 +212,789 0.44% 169,853,096
2011-05-30 2011-05-26 23.697 6,828,144 +74,013 0.42% 161,808,744
2011-05-27 2011-05-25 23.662 6,754,131 +19,590 0.42% 159,814,872
2011-05-26 2011-05-24 23.662 6,734,541 -310,598 0.42% 159,351,337
2011-05-25 2011-05-23 23.378 7,045,139 -6,170,644 0.44% 164,698,234
2011-05-24 2011-05-20 24.195 13,215,783 -1,376,020 0.82% 319,752,165
2011-05-23 2011-05-19 23.768 14,591,803 -440,832 0.91% 346,823,533
2011-05-20 2011-05-18 23.981 15,032,635 -274,149 0.94% 360,497,481
2011-05-19 2011-05-17 23.475 15,306,784 +87,544 0.95% 359,332,379
2011-05-18 2011-05-16 23.295 15,219,240 -1,980,375 0.96% 354,528,965
2011-05-17 2011-05-13 23.223 17,199,615 +424,743 1.09% 399,419,019
2011-05-16 2011-05-12 22.139 16,774,872 +10,147,092 1.06% 371,380,188
2011-05-13 2011-05-11 22.464 6,627,780 -78,636 0.42% 148,887,251
2011-05-12 2011-05-09 22.356 6,706,416 +23,986 0.42% 149,927,114
2011-05-11 2011-05-06 22.211 6,682,430 -252,520 0.42% 148,425,519
2011-05-09 2011-05-05 21.850 6,934,950 +520,407 0.44% 151,529,696
2011-05-06 2011-05-04 21.995 6,414,543 +39,373 0.41% 141,085,394
2011-05-05 2011-05-03 21.958 6,375,170 -451,449 0.40% 139,989,155
2011-05-04 2011-04-29 21.886 6,826,619 -434,270 0.43% 149,409,197
2011-05-03 2011-04-28 22.284 7,260,889 -247,703 0.46% 161,798,319
2011-04-29 2011-04-27 22.392 7,508,592 -14,104 0.47% 168,131,558
2011-04-28 2011-04-26 22.753 7,522,696 +611,004 0.48% 171,164,267
2011-04-27 2011-04-21 23.150 6,911,692 +480,674 0.44% 160,007,909
2011-04-26 2011-04-20 23.223 6,431,018 +27,412 0.41% 149,344,674
2011-04-21 2011-04-19 23.367 6,403,606 -212,579 0.40% 149,633,187
2011-04-20 2011-04-18 23.548 6,616,185 -64,247 0.42% 155,795,274
2011-04-19 2011-04-15 24.089 6,680,432 -4,053,666 0.42% 160,927,189
2011-04-18 2011-04-14 24.487 10,734,098 +32,256 0.68% 262,841,715
2011-04-15 2011-04-13 24.270 10,701,842 +1,947,616 0.68% 259,732,832
2011-04-14 2011-04-12 24.234 8,754,226 -767,528 0.55% 212,148,183
2011-04-13 2011-04-11 23.981 9,521,754 -153,948 0.60% 228,341,095
2011-04-12 2011-04-08 23.511 9,675,702 -326,726 0.61% 227,490,107
2011-04-11 2011-04-07 23.006 10,002,428 +221,509 0.63% 230,114,459
2011-04-08 2011-04-06 23.259 9,780,919 +303,467 0.62% 227,491,185
2011-04-07 2011-04-04 23.295 9,477,452 -131,244 0.60% 220,775,232
2011-04-06 2011-04-01 23.078 9,608,696 +586,998 0.61% 221,750,370
2011-04-04 2011-03-31 23.909 9,021,698 -3,941,195 0.57% 215,697,602
2011-04-01 2011-03-30 22.609 12,962,893 -814,469 0.82% 293,072,664
2011-03-31 2011-03-29 21.778 13,777,362 +903,756 0.87% 300,042,257
2011-03-30 2011-03-28 22.067 12,873,606 -277 0.81% 284,079,874
2011-03-29 2011-03-25 22.392 12,873,883 +1,090,931 0.81% 288,270,559
2011-03-28 2011-03-24 23.006 11,782,952 -708,800 0.75% 271,076,945
2011-03-25 2011-03-23 23.259 12,491,752 +1,447,560 0.79% 290,541,560
2011-03-24 2011-03-22 24.089 11,044,192 +1,665,746 0.70% 266,047,281
2011-03-23 2011-03-21 23.584 9,378,446 -697,137 0.59% 221,178,601
2011-03-22 2011-03-18 22.753 10,075,583 +435,265 0.64% 229,250,228
2011-03-21 2011-03-17 22.139 9,640,318 +1,285,304 0.61% 213,427,746
2011-03-18 2011-03-16 23.800 8,355,014 +264,703 0.53% 198,852,767
2011-03-17 2011-03-15 23.620 8,090,311 -119,670 0.51% 191,091,781
2011-03-16 2011-03-14 24.306 8,209,981 +209,492 0.52% 199,552,080
2011-03-15 2011-03-11 24.378 8,000,489 +434,157 0.51% 195,038,051
2011-03-14 2011-03-10 24.920 7,566,332 +230,369 0.48% 188,553,035
2011-03-11 2011-03-09 25.642 7,335,963 +191,605 0.46% 188,111,143
2011-03-10 2011-03-08 25.570 7,144,358 -492,857 0.45% 182,681,895
2011-03-09 2011-03-07 25.390 7,637,215 -42,086 0.48% 193,905,168
2011-03-08 2011-03-04 26.292 7,679,301 -1,437,592 0.49% 201,907,342
2011-03-07 2011-03-03 25.353 9,116,893 -1,218,852 0.58% 231,144,206
2011-03-04 2011-03-02 24.739 10,335,745 -2,129,807 0.65% 255,700,396
2011-03-03 2011-03-01 24.739 12,465,552 +211,541 0.79% 308,390,598
2011-03-02 2011-02-28 24.378 12,254,011 +2,078,860 0.77% 298,731,542
2011-03-01 2011-02-25 24.776 10,175,151 +1,285,858 0.64% 252,094,878
2011-02-28 2011-02-24 23.800 8,889,293 -489,507 0.56% 211,568,827
2011-02-25 2011-02-23 24.812 9,378,800 -901,218 0.59% 232,703,574
2011-02-24 2011-02-22 25.498 10,280,018 +428,620 0.65% 262,118,467
2011-02-23 2011-02-21 26.906 9,851,398 -571,150 0.62% 265,065,485
2011-02-22 2011-02-18 26.690 10,422,548 -1,465,973 0.66% 278,174,544
2011-02-21 2011-02-17 26.184 11,888,521 +781,926 0.75% 311,289,791
2011-02-18 2011-02-16 25.245 11,106,595 +29,904 0.70% 280,386,535
2011-02-17 2011-02-15 25.787 11,076,691 -147,303 0.70% 285,632,285
2011-02-16 2011-02-14 26.365 11,223,994 +119,614 0.71% 295,916,600
2011-02-15 2011-02-11 24.125 11,104,380 +818,475 0.70% 267,898,215
2011-02-14 2011-02-10 23.909 10,285,905 +339,934 0.65% 245,923,222
2011-02-11 2011-02-09 23.764 9,945,971 +37,169 0.63% 236,358,990
2011-02-10 2011-02-08 24.631 9,908,802 -9,414 0.63% 244,064,474
2011-02-09 2011-02-07 24.920 9,918,216 -479,938 0.63% 247,161,997
2011-02-08 2011-02-02 25.064 10,398,154 -1,373,521 0.66% 260,624,211
2011-02-07 2011-01-31 24.848 11,771,675 +3,323 0.74% 292,499,915
2011-02-01 2011-01-28 24.703 11,768,352 -326,726 0.74% 290,717,245
2011-01-31 2011-01-27 25.859 12,095,078 +831,811 0.76% 312,766,866
2011-01-28 2011-01-26 25.209 11,263,267 -984,441 0.71% 283,934,944
2011-01-27 2011-01-25 24.053 12,247,708 -436,372 0.77% 294,596,848
2011-01-26 2011-01-24 23.331 12,684,080 +730,425 0.80% 295,931,049
2011-01-25 2011-01-21 23.800 11,953,655 +2,501,388 0.76% 284,501,902
2011-01-24 2011-01-20 24.595 9,452,267 +517,223 0.60% 232,478,147
2011-01-21 2011-01-19 24.848 8,935,044 -3,566,634 0.56% 222,015,950
2011-01-20 2011-01-18 25.209 12,501,678 -1,389,968 0.79% 315,153,964
2011-01-19 2011-01-17 25.678 13,891,646 -90,818 0.88% 356,715,804
2011-01-18 2011-01-14 26.003 13,982,464 -554,537 0.88% 363,592,778
2011-01-17 2011-01-13 25.570 14,537,001 +1,431,852 0.92% 371,712,461
2011-01-14 2011-01-12 25.823 13,105,149 -1,569,390 0.83% 338,413,007
2011-01-13 2011-01-11 25.967 14,674,539 +5,538 0.93% 381,059,155
2011-01-12 2011-01-10 25.787 14,669,001 +687,231 0.93% 378,266,423
2011-01-11 2011-01-07 25.570 13,981,770 +2,360,176 0.88% 357,515,153
2011-01-10 2011-01-06 26.292 11,621,594 +765,308 0.73% 305,559,732
2011-01-07 2011-01-05 24.920 10,856,286 -1,109,280 0.69% 270,538,706
2011-01-06 2011-01-04 24.017 11,965,566 -305,884 0.76% 287,378,276
2011-01-05 2011-01-03 23.475 12,271,450 +3,841,848 0.78% 288,076,798
2011-01-04 2010-12-31 24.198 8,429,602 -1,057,483 0.53% 203,976,866
2011-01-03 2010-12-29 24.017 9,487,085 -785,248 0.60% 227,852,333
2010-12-30 2010-12-28 23.223 10,272,333 -2,614,843 0.65% 238,549,826
2010-12-29 2010-12-24 23.620 12,887,176 -476,382 0.81% 304,392,923
2010-12-28 2010-12-22 25.931 13,363,558 -618,010 0.85% 346,533,791
2010-12-23 2010-12-21 26.003 13,981,568 +643,483 0.88% 363,569,479
2010-12-22 2010-12-20 25.751 13,338,085 +103,999 0.84% 343,464,656
2010-12-21 2010-12-17 26.220 13,234,086 -2,144,205 0.84% 347,000,113
2010-12-20 2010-12-16 25.751 15,378,291 -524,976 0.97% 396,001,332
2010-12-17 2010-12-15 26.329 15,903,267 +1,520,215 1.01% 418,709,603
2010-12-16 2010-12-14 27.304 14,383,052 +997,564 0.91% 392,709,935
2010-12-15 2010-12-13 27.159 13,385,488 -3,982,727 0.85% 363,539,070
2010-12-14 2010-12-10 26.256 17,368,215 +158,711 1.10% 456,024,987
2010-12-13 2010-12-09 26.329 17,209,504 +131,797 1.09% 453,100,899
2010-12-10 2010-12-08 25.967 17,077,707 -274,117 1.08% 443,463,102
2010-12-09 2010-12-07 26.726 17,351,824 +138,443 1.10% 463,741,429
2010-12-08 2010-12-06 27.051 17,213,381 +104,827 1.09% 465,636,527
2010-12-07 2010-12-03 28.243 17,108,554 +405,361 1.08% 483,191,294
2010-12-06 2010-12-02 28.748 16,703,193 +1,391,106 1.06% 480,188,339
2010-12-03 2010-12-01 27.954 15,312,087 +376,288 0.97% 428,030,179
2010-12-02 2010-11-30 26.690 14,935,799 +2,436,012 0.94% 398,631,801
2010-12-01 2010-11-29 26.545 12,499,787 +181,970 0.79% 331,809,636
2010-11-30 2010-11-26 28.026 12,317,817 -2,928,679 0.78% 345,218,858
2010-11-29 2010-11-25 29.651 15,246,496 +364,881 0.96% 452,076,824
2010-11-26 2010-11-24 28.495 14,881,615 +790,786 0.94% 424,058,830
2010-11-25 2010-11-23 28.495 14,090,829 +983,889 0.89% 401,524,999
2010-11-24 2010-11-22 29.940 13,106,940 +534,329 0.83% 392,423,389
2010-11-23 2010-11-19 29.904 12,572,611 +270,462 0.80% 375,971,442
2010-11-22 2010-11-18 29.651 12,302,149 +199,358 0.78% 364,773,418
2010-11-19 2010-11-17 27.123 12,102,791 +687,785 0.77% 328,264,949
2010-11-18 2010-11-16 28.134 11,415,006 +1,120,835 0.72% 321,153,489
2010-11-17 2010-11-15 28.965 10,294,171 +121,276 0.65% 298,170,579
2010-11-16 2010-11-12 30.265 10,172,895 -1,209,438 0.64% 307,884,356
2010-11-15 2010-11-11 31.818 11,382,333 +116,292 0.72% 362,164,800
2010-11-12 2010-11-10 31.710 11,266,041 -23,259 0.71% 357,243,953
2010-11-11 2010-11-09 32.613 11,289,300 +4,431 0.71% 368,174,586
2010-11-10 2010-11-08 32.974 11,284,869 +22,981 0.71% 372,105,716
2010-11-09 2010-11-05 32.432 11,261,888 -956,638 0.71% 365,246,937
2010-11-08 2010-11-04 31.674 12,218,526 +64,348 0.77% 387,005,782
2010-11-05 2010-11-03 31.926 12,154,178 +2,226,163 0.77% 388,040,361
2010-11-04 2010-11-02 30.626 9,928,015 -35,441 0.63% 304,058,619
2010-11-03 2010-11-01 30.374 9,963,456 +400,873 0.63% 302,625,169
2010-11-02 2010-10-29 30.337 9,562,583 +1,766,532 0.60% 290,103,886
2010-11-01 2010-10-28 29.109 7,796,051 +661,204 0.49% 226,938,801
2010-10-29 2010-10-27 30.337 7,134,847 +552,664 0.45% 216,452,693
2010-10-28 2010-10-26 32.288 6,582,183 +7,753 0.42% 212,523,282
2010-10-27 2010-10-25 32.468 6,574,430 -1,106,688 0.42% 213,460,165
2010-10-26 2010-10-22 31.999 7,681,118 -280,118 0.49% 245,786,034
2010-10-25 2010-10-21 31.674 7,961,236 +606,934 0.50% 252,161,706
2010-10-22 2010-10-20 30.121 7,354,302 +227,047 0.47% 221,516,741
2010-10-21 2010-10-19 31.349 7,127,255 +5,537 0.45% 223,429,784
2010-10-20 2010-10-18 31.060 7,121,718 -49,839 0.45% 221,198,545
2010-10-19 2010-10-15 30.987 7,171,557 +75,457 0.45% 222,228,515
2010-10-18 2010-10-14 31.782 7,096,100 -458,246 0.45% 225,528,505
2010-10-15 2010-10-13 29.976 7,554,346 -203,359 0.48% 226,450,877
2010-10-14 2010-10-12 29.507 7,757,705 -76,420 0.49% 228,904,515
2010-10-13 2010-10-11 28.712 7,834,125 -133,413 0.50% 224,934,809
2010-10-12 2010-10-08 28.170 7,967,538 -141,688 0.50% 224,449,059
2010-10-11 2010-10-07 27.520 8,109,226 +283,531 0.51% 223,168,769
2010-10-08 2010-10-06 28.893 7,825,695 +1,293,612 0.49% 226,105,927
2010-10-07 2010-10-05 27.484 6,532,083 +531,621 0.41% 179,529,323
2010-10-06 2010-10-04 29.398 6,000,462 -85,372 0.38% 176,403,882
2010-10-05 2010-09-30 28.676 6,085,834 -299,037 0.38% 174,517,767
2010-10-04 2010-09-29 28.026 6,384,871 +198,452 0.40% 178,942,249
2010-09-30 2010-09-28 26.040 6,186,419 -106,526 0.39% 161,091,876
2010-09-29 2010-09-27 26.184 6,292,945 -359,952 0.40% 164,774,873
2010-09-28 2010-09-24 25.823 6,652,897 -297,929 0.42% 171,797,122
2010-09-27 2010-09-22 26.003 6,950,826 -129,195 0.44% 180,745,692
2010-09-24 2010-09-21 26.076 7,080,021 -1,304,411 0.45% 184,616,616
2010-09-22 2010-09-20 26.365 8,384,432 -360,041 0.53% 221,052,560
2010-09-21 2010-09-17 25.028 8,744,473 +232,838 0.55% 218,859,760
2010-09-20 2010-09-16 24.414 8,511,635 +148,549 0.54% 207,806,310
2010-09-17 2010-09-15 24.667 8,363,086 +11,219 0.53% 206,293,863
2010-09-16 2010-09-14 24.848 8,351,867 +970 0.53% 207,525,300
2010-09-15 2010-09-13 24.848 8,350,897 +371,116 0.53% 207,501,198
2010-09-14 2010-09-10 24.125 7,979,781 +295,714 0.50% 192,515,844
2010-09-13 2010-09-09 24.378 7,684,067 +233,692 0.49% 187,324,231
2010-09-10 2010-09-08 24.739 7,450,375 +29,865 0.47% 184,317,999
2010-09-09 2010-09-07 24.162 7,420,510 +200,465 0.47% 179,291,176
2010-09-08 2010-09-06 25.245 7,220,045 -621,789 0.46% 182,270,390
2010-09-07 2010-09-03 23.764 7,841,834 -1,493,620 0.50% 186,355,657
2010-09-06 2010-09-02 22.934 9,335,454 +1,625,844 0.59% 214,095,831
2010-09-03 2010-09-01 22.464 7,709,610 +963,010 0.49% 173,189,611
2010-09-02 2010-08-31 21.814 6,746,600 -1,619,919 0.43% 147,170,560
2010-09-01 2010-08-30 21.633 8,366,519 +626,909 0.53% 180,996,704
2010-08-31 2010-08-27 20.550 7,739,610 -983,499 0.49% 159,048,796
2010-08-30 2010-08-26 20.261 8,723,109 -2,389,914 0.55% 176,739,329
2010-08-27 2010-08-25 19.647 11,113,023 +80,851 0.70% 218,338,416
2010-08-26 2010-08-24 20.442 11,032,172 +2,104,333 0.70% 225,515,552
2010-08-25 2010-08-23 20.225 8,927,839 -814,045 0.56% 180,564,936
2010-08-24 2010-08-20 20.297 9,741,884 -18,828 0.62% 197,732,616
2010-08-23 2010-08-19 20.658 9,760,712 +29,904 0.62% 201,639,945
2010-08-20 2010-08-18 20.622 9,730,808 -465,640 0.62% 200,670,741
2010-08-19 2010-08-17 19.466 10,196,448 +3,273,899 0.64% 198,489,125
2010-08-18 2010-08-16 19.033 6,922,549 -454,093 0.44% 131,757,606
2010-08-17 2010-08-13 18.564 7,376,642 -434,157 0.47% 136,937,019
2010-08-16 2010-08-12 18.166 7,810,799 -349,984 0.49% 141,893,496
2010-08-13 2010-08-11 18.419 8,160,783 +215,971 0.52% 150,314,559
2010-08-12 2010-08-10 18.780 7,944,812 -518,278 0.50% 149,205,905
2010-08-11 2010-08-09 19.466 8,463,090 +114,631 0.54% 164,746,716
2010-08-10 2010-08-06 19.503 8,348,459 +868,315 0.53% 162,816,765
2010-08-09 2010-08-05 19.972 7,480,144 +605,826 0.47% 149,394,336
2010-08-06 2010-08-04 20.225 6,874,318 +181,637 0.43% 139,032,614
2010-08-05 2010-08-03 20.731 6,692,681 +418,852 0.42% 138,742,993
2010-08-04 2010-08-02 20.261 6,273,829 +75,313 0.40% 127,114,350
2010-08-03 2010-07-30 19.575 6,198,516 -992,360 0.39% 121,334,989
2010-08-02 2010-07-29 19.539 7,190,876 -876,067 0.45% 140,500,577
2010-07-30 2010-07-28 18.997 8,066,943 -409,818 0.51% 153,247,633
2010-07-29 2010-07-27 19.141 8,476,761 -439,668 0.54% 162,257,526
2010-07-28 2010-07-26 18.744 8,916,429 +2,388,972 0.56% 167,131,132
2010-07-27 2010-07-23 18.166 6,527,457 +490,642 0.41% 118,579,891
2010-07-26 2010-07-22 17.986 6,036,815 +118,507 0.38% 108,576,604
2010-07-23 2010-07-21 18.202 5,918,308 -613,913 0.37% 107,727,639
2010-07-22 2010-07-20 18.166 6,532,221 -383,211 0.41% 118,666,435
2010-07-21 2010-07-19 17.263 6,915,432 +1,696,975 0.44% 119,384,035
2010-07-20 2010-07-16 17.498 5,218,457 +3,322 0.33% 91,313,488
2010-07-19 2010-07-15 17.588 5,215,135 -76,420 0.33% 91,726,233
2010-07-16 2010-07-14 18.094 5,291,555 +109,647 0.33% 95,745,877
2010-07-15 2010-07-13 18.058 5,181,908 -483,997 0.33% 93,574,765
2010-07-14 2010-07-12 18.275 5,665,905 +843,342 0.36% 103,542,548
2010-07-13 2010-07-09 17.914 4,822,563 +47,624 0.30% 86,389,036
2010-07-12 2010-07-08 17.607 4,774,939 -626,870 0.30% 84,070,086
2010-07-09 2010-07-07 17.227 5,401,809 -943,627 0.34% 93,058,628
2010-07-08 2010-07-06 16.704 6,345,436 +600,678 0.40% 105,991,795
2010-07-07 2010-07-05 16.035 5,744,758 -854,747 0.36% 92,119,962
2010-07-06 2010-07-02 16.072 6,599,505 +98,572 0.42% 106,064,590
2010-07-05 2010-06-30 16.577 6,500,933 +12,183 0.41% 107,767,403
2010-07-02 2010-06-29 16.920 6,488,750 -2,042,311 0.41% 109,791,743
2010-06-30 2010-06-28 18.094 8,531,061 -1,203,900 0.54% 154,361,793
2010-06-29 2010-06-25 17.932 9,734,961 -764,206 0.62% 174,563,126
2010-06-28 2010-06-24 17.950 10,499,167 +1,035,554 0.66% 188,456,133
2010-06-25 2010-06-23 17.516 9,463,613 +1,572,712 0.60% 165,766,876
2010-06-24 2010-06-22 17.336 7,890,901 -1,583,788 0.50% 136,793,945
2010-06-23 2010-06-21 17.372 9,474,689 +825,121 0.60% 164,592,136
2010-06-22 2010-06-18 16.487 8,649,568 -122,938 0.55% 142,604,832
2010-06-21 2010-06-17 16.577 8,772,506 +747,169 0.55% 145,423,771
2010-06-18 2010-06-15 15.837 8,025,337 -2,163,980 0.51% 127,096,011
2010-06-17 2010-06-14 15.638 10,189,317 -1,524,257 0.64% 159,342,642
2010-06-15 2010-06-11 14.645 11,713,574 +2,223,426 0.74% 171,545,499
2010-06-14 2010-06-10 13.959 9,490,148 +972,977 0.60% 132,471,217
2010-06-11 2010-06-09 14.645 8,517,171 +2,109,866 0.54% 124,734,120
2010-06-10 2010-06-08 15.024 6,407,305 +152,220 0.41% 96,264,857
2010-06-09 2010-06-07 15.133 6,255,085 -2,732,630 0.40% 94,655,593
2010-06-08 2010-06-04 16.126 8,987,715 -146,373 0.57% 144,933,840
2010-06-07 2010-06-03 16.649 9,134,088 +2,442,456 0.58% 152,077,568
2010-06-04 2010-06-02 15.783 6,691,632 -3,556,314 0.42% 105,611,820
2010-06-03 2010-06-01 16.072 10,247,946 -2,265,075 0.65% 164,700,866
2010-06-02 2010-05-31 17.101 12,513,021 +684,242 0.79% 213,983,950
2010-06-01 2010-05-28 16.415 11,828,779 -146,196 0.75% 194,165,850
2010-05-31 2010-05-27 16.993 11,974,975 +4,157,054 0.76% 203,485,415
2010-05-28 2010-05-26 15.999 7,817,921 -7,358,889 0.49% 125,081,778
2010-05-27 2010-05-25 15.313 15,176,810 -469,045 0.96% 232,404,962
2010-05-26 2010-05-24 16.198 15,645,855 +242,760 0.99% 253,431,615
2010-05-25 2010-05-20 15.620 15,403,095 -1,215,914 0.97% 240,598,629
2010-05-24 2010-05-19 16.198 16,619,009 +1,941,425 1.05% 269,194,767
2010-05-20 2010-05-18 16.884 14,677,584 +1,709,494 0.93% 247,819,361
2010-05-19 2010-05-17 16.830 12,968,090 -413,737 0.82% 218,253,378
2010-05-18 2010-05-14 18.227 13,381,827 +713,259 0.85% 243,914,090
2010-05-17 2010-05-13 18.975 12,668,568 +6,638,115 0.80% 240,390,253
2010-05-14 2010-05-12 17.954 6,030,453 -671,797 0.39% 108,268,227
2010-05-13 2010-05-11 18.537 6,702,250 -389,137 0.43% 124,242,540
2010-05-12 2010-05-10 19.121 7,091,387 +655,504 0.45% 135,596,493
2010-05-11 2010-05-07 18.246 6,435,883 -1,466,115 0.41% 117,425,963
2010-05-10 2010-05-06 18.428 7,901,998 -51,608 0.50% 145,617,737
2010-05-07 2010-05-05 18.720 7,953,606 +120,666 0.51% 148,890,649
2010-05-06 2010-05-04 19.340 7,832,940 -2,240,551 0.50% 151,490,938
2010-05-05 2010-05-03 20.034 10,073,491 +2,073,935 0.64% 201,807,978
2010-05-04 2010-04-30 20.617 7,999,556 -841,851 0.51% 164,930,249
2010-05-03 2010-04-29 19.997 8,841,407 +209,367 0.56% 176,802,306
2010-04-30 2010-04-28 20.107 8,632,040 +123,249 0.55% 173,560,554
2010-04-29 2010-04-27 19.778 8,508,791 +31,734 0.54% 168,287,992
2010-04-28 2010-04-26 20.216 8,477,057 +699,350 0.54% 171,372,390
2010-04-27 2010-04-23 20.325 7,777,707 +1,242,445 0.50% 158,085,762
2010-04-26 2010-04-22 21.457 6,535,262 -496,013 0.42% 140,225,279
2010-04-23 2010-04-21 22.333 7,031,275 -1,042,875 0.45% 157,025,972
2010-04-22 2010-04-20 22.624 8,074,150 +590,886 0.52% 182,673,053
2010-04-21 2010-04-19 22.150 7,483,264 -21,924 0.48% 165,754,658
2010-04-20 2010-04-16 22.369 7,505,188 +296,512 0.48% 167,883,508
2010-04-19 2010-04-15 22.478 7,208,676 -947,083 0.46% 162,039,988
2010-04-16 2010-04-14 22.989 8,155,759 +972,294 0.52% 187,495,530
2010-04-15 2010-04-13 23.792 7,183,465 +1,375,681 0.46% 170,910,034
2010-04-14 2010-04-12 24.996 5,807,784 -219,232 0.37% 145,173,388
2010-04-13 2010-04-09 24.996 6,027,016 +436,272 0.39% 150,653,387
2010-04-12 2010-04-08 24.376 5,590,744 +104,683 0.36% 136,279,978
2010-04-09 2010-04-07 25.215 5,486,061 +369,406 0.35% 138,332,640
2010-04-08 2010-04-01 24.376 5,116,655 +482,859 0.33% 124,723,584
2010-04-07 2010-03-31 23.026 4,633,796 +314,050 0.30% 106,697,011
2010-04-01 2010-03-30 23.245 4,319,746 +307,473 0.28% 100,411,540
2010-03-31 2010-03-29 23.427 4,012,273 +335,973 0.26% 93,996,458
2010-03-30 2010-03-26 23.281 3,676,300 -458,195 0.23% 85,588,932
2010-03-29 2010-03-25 22.588 4,134,495 +38,365 0.26% 93,389,727
2010-03-26 2010-03-24 22.916 4,096,130 +333,012 0.26% 93,868,388
2010-03-25 2010-03-23 22.989 3,763,118 +714,696 0.24% 86,511,605
2010-03-24 2010-03-22 23.865 3,048,422 -690,581 0.19% 72,750,975
2010-03-23 2010-03-19 24.340 3,739,003 -37,269 0.24% 91,005,498
2010-03-22 2010-03-18 23.683 3,776,272 +315,694 0.24% 89,432,207
2010-03-19 2010-03-17 22.150 3,460,578 -211,559 0.22% 76,651,969
2010-03-18 2010-03-16 21.311 3,672,137 -191,828 0.23% 78,256,011
2010-03-17 2010-03-15 20.982 3,863,965 -59,193 0.25% 81,075,010
2010-03-16 2010-03-12 21.128 3,923,158 -208,270 0.25% 82,889,658
2010-03-15 2010-03-11 21.676 4,131,428 -222,521 0.26% 89,551,449
2010-03-12 2010-03-10 21.530 4,353,949 +550,273 0.28% 93,739,220
2010-03-11 2010-03-09 21.676 3,803,676 -280,617 0.24% 82,447,207
2010-03-10 2010-03-08 21.785 4,084,293 +85,500 0.26% 88,976,887
2010-03-09 2010-03-05 21.457 3,998,793 -964,621 0.26% 85,800,977
2010-03-08 2010-03-04 20.727 4,963,414 +463,676 0.32% 102,876,178
2010-03-05 2010-03-03 21.530 4,499,738 -27,404 0.29% 96,878,013
2010-03-04 2010-03-02 21.530 4,527,142 -431,229 0.29% 97,468,013
2010-03-03 2010-03-01 20.873 4,958,371 +99,750 0.32% 103,495,396
2010-03-02 2010-02-26 20.544 4,858,621 +543,696 0.31% 99,817,664
2010-03-01 2010-02-25 19.559 4,314,925 -450,522 0.28% 84,396,420
2010-02-26 2010-02-24 19.851 4,765,447 +391,329 0.30% 94,599,432
2010-02-25 2010-02-23 20.362 4,374,118 +1,073,910 0.28% 89,065,739
2010-02-24 2010-02-22 19.742 3,300,208 +111,809 0.21% 65,151,521
2010-02-23 2010-02-19 19.377 3,188,399 -2,845,632 0.20% 61,780,749
2010-02-22 2010-02-18 19.851 6,034,031 -35,077 0.39% 119,782,237
2010-02-19 2010-02-17 20.544 6,069,108 -209,367 0.39% 124,686,446
2010-02-18 2010-02-12 20.216 6,278,475 +654,408 0.40% 126,925,803
2010-02-17 2010-02-11 19.778 5,624,067 -187,444 0.36% 111,233,539
2010-02-12 2010-02-10 19.377 5,811,511 -210,462 0.37% 112,608,084
2010-02-11 2010-02-09 18.282 6,021,973 +1,031,486 0.38% 110,093,712
2010-02-10 2010-02-08 18.355 4,990,487 +518,484 0.32% 91,600,300
2010-02-09 2010-02-05 18.464 4,472,003 -1,656,462 0.29% 82,573,100
2010-02-08 2010-02-04 19.559 6,128,465 -1,606,039 0.39% 119,867,786
2010-02-05 2010-02-03 19.450 7,734,504 +2,766,379 0.49% 150,433,882
2010-02-04 2010-02-02 19.413 4,968,125 -233,414 0.32% 96,447,313
2010-02-03 2010-02-01 19.085 5,201,539 -60,289 0.33% 99,270,345
2010-02-02 2010-01-29 18.574 5,261,828 +4,266,255 0.34% 97,732,816
2010-02-01 2010-01-28 18.647 995,573 -2,301,936 0.06% 18,564,361
2010-01-29 2010-01-27 18.464 3,297,509 -2,780,958 0.21% 60,886,708
2010-01-28 2010-01-26 17.844 6,078,467 +105,231 0.39% 108,464,822
2010-01-27 2010-01-25 18.939 5,973,236 +2,913,046 0.38% 113,126,152
2010-01-26 2010-01-22 18.793 3,060,190 +228,001 0.20% 57,509,767
2010-01-25 2010-01-21 19.377 2,832,189 +1,263,873 0.18% 54,878,564
2010-01-22 2010-01-20 20.070 1,568,316 +121,125 0.10% 31,476,196
2010-01-21 2010-01-19 20.398 1,447,191 -589,186 0.09% 29,520,496
2010-01-20 2010-01-18 19.742 2,036,377 -167,712 0.13% 40,201,424
2010-01-19 2010-01-15 19.121 2,204,089 +76,731 0.14% 42,145,033
2010-01-18 2010-01-14 19.486 2,127,358 -787,591 0.14% 41,454,132
2010-01-15 2010-01-13 19.997 2,914,949 +164,424 0.19% 58,290,463
2010-01-14 2010-01-12 20.946 2,750,525 +10,962 0.18% 57,612,069
2010-01-13 2010-01-11 21.238 2,739,563 +54,808 0.18% 58,182,216
2010-01-12 2010-01-08 21.712 2,684,755 +70,154 0.17% 58,291,819
2010-01-11 2010-01-07 21.274 2,614,601 +977,775 0.17% 55,623,711
2010-01-08 2010-01-06 21.968 1,636,826 +29,596 0.10% 35,957,128
2010-01-07 2010-01-05 22.515 1,607,230 -12,058 0.10% 36,186,717
2010-01-06 2010-01-04 21.822 1,619,288 -133,731 0.10% 35,335,502
2010-01-05 2009-12-31 20.398 1,753,019 -3,289 0.11% 35,758,922
2010-01-04 2009-12-29 20.435 1,756,308 +65,373 0.11% 35,890,102
2009-12-30 2009-12-28 20.180 1,690,935 +15,675 0.11% 34,122,279
2009-12-29 2009-12-24 20.435 1,675,260 +21,923 0.11% 34,233,888
2009-12-23 2009-12-21 18.537 1,653,337 -50,423 0.11% 30,648,631
2009-12-22 2009-12-18 19.377 1,703,760 +9,865 0.11% 33,013,299
2009-12-21 2009-12-17 19.961 1,693,895 +541,997 0.11% 33,811,139
2009-12-18 2009-12-16 20.253 1,151,898 -384,752 0.07% 23,328,832
2009-12-17 2009-12-15 20.836 1,536,650 +370,502 0.10% 32,018,210
2009-12-16 2009-12-14 20.289 1,166,148 -432,984 0.07% 23,659,984
2009-12-15 2009-12-11 19.632 1,599,132 -348,579 0.10% 31,394,428
2009-12-14 2009-12-10 19.997 1,947,711 +25,280 0.12% 38,948,529
2009-12-10 2009-12-08 22.333 1,922,431 -668,658 0.12% 42,932,697
2009-12-09 2009-12-07 21.639 2,591,089 +549,438 0.17% 56,069,026
2009-12-08 2009-12-04 21.822 2,041,651 +1,863 0.13% 44,552,151
2009-12-07 2009-12-03 22.041 2,039,788 -407,704 0.13% 44,958,101
2009-12-04 2009-12-02 22.624 2,447,492 -180,811 0.16% 55,373,115
2009-12-03 2009-12-01 22.369 2,628,303 -221,425 0.17% 58,792,495
2009-12-02 2009-11-30 21.712 2,849,728 +1,055,603 0.18% 61,873,739
2009-12-01 2009-11-27 20.034 1,794,125 +589,734 0.11% 35,942,727
2009-11-30 2009-11-26 19.961 1,204,391 +18,635 0.08% 24,040,351
2009-11-27 2009-11-25 20.727 1,185,756 +8,769 0.08% 24,577,044
2009-11-26 2009-11-24 21.055 1,176,987 +159,423 0.08% 24,781,835
2009-11-25 2009-11-23 22.187 1,017,564 +138,664 0.07% 22,576,224
2009-11-23 2009-11-19 22.260 878,900 -32,884 0.06% 19,563,893
2009-11-20 2009-11-18 23.135 911,784 +32,884 0.06% 21,094,402
2009-11-19 2009-11-17 22.515 878,900 -3,288 0.06% 19,788,397
2009-11-18 2009-11-16 21.895 882,188 +2,192 0.06% 19,315,163
2009-11-16 2009-11-12 21.785 879,996 -3,288 0.06% 19,170,834
2009-11-13 2009-11-11 21.968 883,284 -2,193 0.06% 19,403,624
2009-11-12 2009-11-10 21.238 885,477 -548 0.06% 18,805,559
2009-11-11 2009-11-09 20.180 886,025 +3,837 0.06% 17,879,571
2009-11-10 2009-11-06 19.851 882,188 -4,385 0.06% 17,512,415
2009-11-09 2009-11-05 19.085 886,573 +2,193 0.06% 16,920,071
2009-11-06 2009-11-04 19.194 884,380 -3,289 0.06% 16,975,034
2009-11-04 2009-11-02 17.278 887,669 +1,096 0.06% 15,337,586
2009-11-03 2009-10-30 17.169 886,573 +4,385 0.06% 15,221,593
2009-11-02 2009-10-29 16.330 882,188 +2,192 0.06% 14,405,893
2009-10-30 2009-10-28 16.859 879,996 +1,096 0.06% 14,835,721
2009-10-29 2009-10-27 17.607 878,900 -24,115 0.06% 15,474,719
2009-10-28 2009-10-23 18.136 903,015 +287,194 0.06% 16,377,113
2009-10-27 2009-10-22 17.023 615,821 +4,385 0.04% 10,483,158
2009-10-19 2009-10-15 17.771 611,436 -57,001 0.04% 10,865,906
2009-10-16 2009-10-14 16.895 668,437 +57,001 0.04% 11,293,471
2009-10-15 2009-10-13 15.837 611,436 -1,097 0.04% 9,683,374
2009-10-13 2009-10-09 16.202 612,533 +1,097 0.04% 9,924,267
2009-10-09 2009-10-07 15.728 611,436 +51,519 0.04% 9,616,439
2009-10-08 2009-10-06 15.126 559,917 -21,923 0.04% 8,469,040
2009-10-06 2009-10-02 14.450 581,840 -14,250 0.04% 8,407,846
2009-10-05 2009-09-30 15.034 596,090 -44,943 0.04% 8,961,796
2009-10-02 2009-09-29 14.961 641,033 +35,077 0.04% 9,590,698
2009-09-30 2009-09-28 14.505 605,956 -1,096 0.04% 8,789,501
2009-09-29 2009-09-25 14.797 607,052 -3,288 0.04% 8,982,614
2009-09-28 2009-09-24 14.870 610,340 +3,288 0.04% 9,075,811
2009-09-25 2009-09-23 14.761 607,052 +2,192 0.04% 8,960,462
2009-09-24 2009-09-22 14.870 604,860 -1,096 0.04% 8,994,323
2009-09-23 2009-09-21 14.980 605,956 -3,288 0.04% 9,076,956
2009-09-22 2009-09-18 15.344 609,244 -1,096 0.04% 9,348,528
2009-09-21 2009-09-17 15.180 610,340 -2,193 0.04% 9,265,122
2009-09-18 2009-09-16 14.980 612,533 -3,288 0.04% 9,175,477
2009-09-16 2009-09-14 14.797 615,821 -1,096 0.04% 9,112,370
2009-09-15 2009-09-11 15.253 616,917 -2,193 0.04% 9,409,987
2009-09-14 2009-09-10 15.417 619,110 +1,097 0.04% 9,545,101
2009-09-11 2009-09-09 15.673 618,013 +1,096 0.04% 9,686,051
2009-09-10 2009-09-08 15.344 616,917 +2,192 0.04% 9,466,266
2009-09-09 2009-09-07 15.253 614,725 +3,289 0.04% 9,376,551
2009-09-08 2009-09-04 14.961 611,436 +3,288 0.04% 9,147,888
2009-09-04 2009-09-02 14.724 608,148 -1,096 0.04% 8,954,448
2009-09-02 2009-08-31 14.633 609,244 +2,192 0.04% 8,915,006
2009-08-27 2009-08-25 15.691 607,052 -8,695 0.04% 9,525,337
2009-08-26 2009-08-24 16.549 615,747 +3,288 0.04% 10,189,798
2009-08-25 2009-08-21 15.490 612,459 -1,096 0.04% 9,487,258
2009-08-24 2009-08-20 15.217 613,555 -3,288 0.04% 9,336,316
2009-08-19 2009-08-17 14.888 616,843 +2,192 0.04% 9,183,766
2009-08-18 2009-08-14 15.582 614,651 -8,769 0.04% 9,577,286
2009-08-17 2009-08-13 15.436 623,420 +1,096 0.04% 9,622,925
2009-08-14 2009-08-12 15.308 622,324 -4,385 0.04% 9,526,525
2009-08-13 2009-08-11 16.202 626,709 -60,290 0.04% 10,153,947
2009-08-12 2009-08-10 14.505 686,999 -65,769 0.04% 9,965,044
2009-08-11 2009-08-07 13.848 752,768 +20,753 0.05% 10,424,588
2009-08-10 2009-08-06 14.487 732,015 +1,096 0.05% 10,604,653
2009-08-07 2009-08-05 14.943 730,919 -1,643 0.05% 10,922,175
2009-08-06 2009-08-04 16.020 732,562 -3,289 0.05% 11,735,319
2009-08-05 2009-08-03 16.001 735,851 -72,346 0.05% 11,774,581
2009-08-04 2009-07-31 15.071 808,197 +1,096 0.05% 12,180,168
2009-08-03 2009-07-30 15.071 807,101 -548 0.05% 12,163,650
2009-07-31 2009-07-29 14.925 807,649 -1,096 0.05% 12,054,021
2009-07-30 2009-07-28 15.782 808,745 +2,192 0.05% 12,763,909
2009-07-29 2009-07-27 15.107 806,553 +3,288 0.05% 12,184,823
2009-07-28 2009-07-24 15.034 803,265 -3,288 0.05% 12,076,527
2009-07-23 2009-07-21 15.837 806,553 -1,096 0.05% 12,773,462
2009-07-22 2009-07-20 16.038 807,649 -85,501 0.05% 12,952,915
2009-07-21 2009-07-17 14.815 893,150 +35,077 0.06% 13,232,333
2009-07-17 2009-07-15 14.159 858,073 -49,327 0.05% 12,149,040
2009-07-16 2009-07-14 13.483 907,400 +1,096 0.06% 12,234,866
2009-07-15 2009-07-13 13.100 906,304 +39,462 0.06% 11,872,832
2009-07-14 2009-07-10 12.954 866,842 -3,288 0.06% 11,229,341
2009-07-13 2009-07-09 13.319 870,130 +1,096 0.06% 11,589,454
2009-07-10 2009-07-08 12.224 869,034 -1,096 0.06% 10,623,498
2009-07-09 2009-07-07 11.458 870,130 +3,288 0.06% 9,970,106
2009-07-08 2009-07-06 11.622 866,842 -7,673 0.06% 10,074,775
2009-07-07 2009-07-03 12.188 874,515 -15,346 0.06% 10,658,589
2009-07-06 2009-07-02 12.279 889,861 -121,674 0.06% 10,926,806
2009-07-03 2009-06-30 11.933 1,011,535 -47,135 0.06% 12,070,205
2009-07-02 2009-06-29 12.279 1,058,670 -3,288 0.07% 12,999,650
2009-06-30 2009-06-26 11.933 1,061,958 +1,096 0.07% 12,671,881
2009-06-26 2009-06-24 11.312 1,060,862 -114,001 0.07% 12,000,700
2009-06-25 2009-06-23 10.984 1,174,863 +2,193 0.08% 12,904,456
2009-06-24 2009-06-22 11.768 1,172,670 -80,020 0.07% 13,800,395
2009-06-23 2009-06-19 12.243 1,252,690 -3,289 0.08% 15,336,354
2009-06-22 2009-06-18 11.513 1,255,979 -2,192 0.08% 14,459,981
2009-06-19 2009-06-17 11.987 1,258,171 +5,481 0.08% 15,082,073
2009-06-18 2009-06-16 10.801 1,252,690 +4,384 0.08% 13,530,732
2009-06-17 2009-06-15 11.549 1,248,306 +3,289 0.08% 14,417,194
2009-06-16 2009-06-12 12.115 1,245,017 +4,385 0.08% 15,083,404
2009-06-12 2009-06-10 12.772 1,240,632 -39,462 0.08% 15,845,174
2009-06-11 2009-06-09 12.297 1,280,094 -548 0.08% 15,741,922
2009-06-10 2009-06-08 12.900 1,280,642 -1,096 0.08% 16,519,738
2009-06-09 2009-06-05 12.681 1,281,738 +4,384 0.08% 16,253,244
2009-06-08 2009-06-04 13.137 1,277,354 -23,019 0.08% 16,780,301
2009-06-05 2009-06-03 13.702 1,300,373 +20,279 0.08% 17,818,202
2009-06-04 2009-06-02 13.392 1,280,094 +2,192 0.08% 17,143,280
2009-06-03 2009-06-01 13.629 1,277,902 -152,366 0.08% 17,417,032
2009-06-02 2009-05-29 13.575 1,430,268 +17,538 0.09% 19,415,400
2009-06-01 2009-05-27 13.721 1,412,730 +286,098 0.09% 19,383,536
2009-05-29 2009-05-26 12.553 1,126,632 +51,520 0.07% 14,142,510
2009-05-27 2009-05-25 12.498 1,075,112 -24,116 0.07% 13,436,937
2009-05-26 2009-05-22 12.370 1,099,228 -67,962 0.07% 13,597,951
2009-05-25 2009-05-21 13.046 1,167,190 +138,117 0.07% 15,226,623
2009-05-22 2009-05-20 12.024 1,029,073 +1,096 0.07% 12,373,358
2009-05-21 2009-05-19 11.933 1,027,977 -3,289 0.07% 12,266,400
2009-05-20 2009-05-18 11.184 1,031,266 -47,135 0.07% 11,534,192
2009-05-19 2009-05-15 11.440 1,078,401 +37,270 0.07% 12,336,837
2009-05-18 2009-05-14 11.406 1,041,131 -2,193 0.07% 11,875,181
2009-05-15 2009-05-13 11.222 1,043,324 +14,018 0.07% 11,708,256
2009-05-14 2009-05-12 11.020 1,029,306 -4,348 0.07% 11,342,649
2009-05-13 2009-05-11 11.811 1,033,654 -2,175 0.07% 12,208,250
2009-05-12 2009-05-08 11.130 1,035,829 +1,088 0.07% 11,528,867
2009-05-11 2009-05-07 10.155 1,034,741 +105,453 0.07% 10,507,851
2009-05-08 2009-05-06 10.652 929,288 -7,611 0.06% 9,898,561
2009-05-07 2009-05-05 10.707 936,899 -7,610 0.06% 10,031,340
2009-05-06 2009-05-04 10.836 944,509 -36,962 0.06% 10,234,452
2009-05-05 2009-04-30 10.744 981,471 -64,142 0.06% 10,544,682
2009-05-04 2009-04-29 10.081 1,045,613 -65,228 0.07% 10,541,313
2009-04-30 2009-04-28 9.088 1,110,841 +257,653 0.07% 10,095,365
2009-04-29 2009-04-27 9.695 853,188 +32,614 0.05% 8,271,772
2009-04-28 2009-04-24 9.879 820,574 +1,087 0.05% 8,106,534
2009-04-24 2009-04-22 9.051 819,487 +39,137 0.05% 7,417,377
2009-04-23 2009-04-21 9.217 780,350 +5,436 0.05% 7,192,342
2009-04-22 2009-04-20 9.033 774,914 -79,362 0.05% 6,999,680
2009-04-21 2009-04-17 9.290 854,276 -15,220 0.06% 7,936,568
2009-04-20 2009-04-16 9.695 869,496 -52,182 0.06% 8,429,880
2009-04-17 2009-04-15 9.511 921,678 -202,209 0.06% 8,766,232
2009-04-16 2009-04-14 9.658 1,123,887 +198,947 0.07% 10,854,883
2009-04-14 2009-04-08 8.812 924,940 +1,087 0.06% 8,150,650
2009-04-09 2009-04-07 8.334 923,853 -40,224 0.06% 7,699,176
2009-04-08 2009-04-06 8.812 964,077 -2,174 0.06% 8,495,529
2009-04-07 2009-04-03 8.426 966,251 -35,876 0.06% 8,141,391
2009-04-06 2009-04-02 8.555 1,002,127 -4,349 0.06% 8,572,725
2009-04-03 2009-04-01 7.929 1,006,476 -2,174 0.06% 7,980,386
2009-04-02 2009-03-31 7.377 1,008,650 -59,793 0.06% 7,440,944
2009-04-01 2009-03-30 6.991 1,068,443 +2,174 0.07% 7,469,270
2009-03-30 2009-03-26 7.524 1,066,269 -35,875 0.07% 8,022,935
2009-03-27 2009-03-25 7.230 1,102,144 -5,436 0.07% 7,968,454
2009-03-26 2009-03-24 7.745 1,107,580 -34,789 0.07% 8,578,283
2009-03-25 2009-03-23 7.175 1,142,369 -33,701 0.07% 8,196,231
2009-03-24 2009-03-20 6.365 1,176,070 +32,614 0.08% 7,486,045
2009-03-23 2009-03-19 6.733 1,143,456 +22,830 0.07% 7,699,167
2009-03-19 2009-03-17 6.439 1,120,626 -4,348 0.07% 7,215,591
2009-03-18 2009-03-16 6.678 1,124,974 -84,797 0.07% 7,512,635
2009-03-17 2009-03-13 6.071 1,209,771 -181,553 0.08% 7,344,467
2009-03-16 2009-03-12 6.145 1,391,324 -142,416 0.09% 8,549,051
2009-03-13 2009-03-11 6.163 1,533,740 -351,147 0.10% 9,452,349
2009-03-12 2009-03-10 5.758 1,884,887 +180,465 0.12% 10,853,576
2009-03-11 2009-03-09 5.703 1,704,422 -257,653 0.11% 9,720,352
2009-03-10 2009-03-06 5.317 1,962,075 +367,455 0.13% 10,431,737
2009-03-09 2009-03-05 5.409 1,594,620 -80,449 0.10% 8,624,774
2009-03-06 2009-03-04 5.206 1,675,069 -120,673 0.11% 8,720,920
2009-03-05 2009-03-03 4.967 1,795,742 -160,897 0.12% 8,919,713
2009-03-04 2009-03-02 4.967 1,956,639 -40,224 0.13% 9,718,912
2009-02-25 2009-02-23 5.519 1,996,863 -120,673 0.13% 11,020,790
2009-02-20 2009-02-18 5.335 2,117,536 -22,830 0.14% 11,297,230
2009-02-10 2009-02-06 5.501 2,140,366 -82,080 0.14% 11,773,414
2009-02-06 2009-02-04 5.188 2,222,446 -80,992 0.14% 11,529,846
2009-02-02 2009-01-29 4.967 2,303,438 -98,098 0.15% 11,441,513
2009-01-30 2009-01-23 5.059 2,401,536 -445,473 0.15% 12,149,684
2009-01-23 2009-01-21 5.041 2,847,009 +34,788 0.18% 14,351,014
2009-01-22 2009-01-20 4.875 2,812,221 +75,013 0.18% 13,710,033
2009-01-21 2009-01-19 4.857 2,737,208 +17,394 0.18% 13,293,977
2009-01-19 2009-01-15 4.710 2,719,814 +200,035 0.18% 12,809,210
2009-01-16 2009-01-14 5.059 2,519,779 +118,498 0.16% 12,747,891
2009-01-08 2009-01-06 5.114 2,401,281 -4,348 0.15% 12,280,922
2009-01-07 2009-01-05 5.427 2,405,629 -5,436 0.15% 13,055,510
2009-01-06 2009-01-02 4.728 2,411,065 -13,046 0.16% 11,399,485
2009-01-05 2008-12-31 4.599 2,424,111 -118,498 0.16% 11,148,994
2009-01-02 2008-12-29 4.250 2,542,609 +141,328 0.16% 10,805,248
2008-12-30 2008-12-24 4.139 2,401,281 -69,577 0.15% 9,939,595
2008-12-29 2008-12-22 4.434 2,470,858 +70,665 0.16% 10,954,890
2008-12-23 2008-12-19 4.691 2,400,193 +66,315 0.15% 11,259,770
2008-12-22 2008-12-18 4.802 2,333,878 -122,847 0.15% 11,206,290
2008-12-19 2008-12-17 4.599 2,456,725 -266,350 0.16% 11,298,993
2008-12-18 2008-12-16 4.231 2,723,075 +169,594 0.18% 11,522,073
2008-12-17 2008-12-15 3.992 2,553,481 -302,226 0.16% 10,193,787
2008-12-16 2008-12-12 3.753 2,855,707 +428,335 0.18% 10,717,340
2008-12-15 2008-12-11 4.158 2,427,372 -57,619 0.16% 10,092,249
2008-12-12 2008-12-10 4.544 2,484,991 +387,023 0.16% 11,291,846
2008-12-11 2008-12-09 3.790 2,097,968 -22,830 0.14% 7,950,771
2008-12-10 2008-12-08 3.679 2,120,798 -142,415 0.14% 7,803,195
2008-12-09 2008-12-05 3.551 2,263,213 -82,623 0.15% 8,035,741
2008-12-08 2008-12-04 3.403 2,345,836 -2,175 0.15% 7,983,854
2008-12-05 2008-12-03 3.771 2,348,011 -250,043 0.15% 8,855,176
2008-12-04 2008-12-02 3.606 2,598,054 -4,348 0.17% 9,368,012
2008-12-03 2008-12-01 3.735 2,602,402 -73,926 0.17% 9,718,822
2008-11-28 2008-11-26 2.870 2,676,328 -165,246 0.17% 7,680,812
2008-11-27 2008-11-25 2.741 2,841,574 -165,245 0.18% 7,789,121
2008-11-25 2008-11-21 2.760 3,006,819 -82,623 0.19% 8,297,394
2008-11-24 2008-11-20 2.668 3,089,442 +123,934 0.20% 8,241,215
2008-11-20 2008-11-18 3.127 2,965,508 +165,246 0.19% 9,274,515
2008-11-18 2008-11-14 3.219 2,800,262 -82,623 0.18% 9,015,294
2008-11-17 2008-11-13 3.109 2,882,885 +165,246 0.19% 8,963,079
2008-11-14 2008-11-12 3.367 2,717,639 -248,956 0.18% 9,149,262
2008-11-13 2008-11-11 3.624 2,966,595 +331,579 0.19% 10,751,466
2008-11-12 2008-11-10 3.643 2,635,016 -247,869 0.17% 9,598,241
2008-11-11 2008-11-07 3.606 2,882,885 -63,054 0.19% 10,395,050
2008-11-10 2008-11-06 3.735 2,945,939 +413,114 0.19% 11,001,780
2008-11-07 2008-11-05 3.827 2,532,825 -470,733 0.16% 9,691,962
2008-11-04 2008-10-31 3.863 3,003,558 +301,139 0.19% 11,603,754
2008-11-03 2008-10-30 3.403 2,702,419 +1,259,999 0.17% 9,197,453
2008-10-31 2008-10-29 2.943 1,442,420 +61,967 0.09% 4,245,755
2008-10-30 2008-10-28 2.760 1,380,453 -355,496 0.09% 3,809,396
2008-10-29 2008-10-27 2.428 1,735,949 +861,018 0.11% 4,215,548
2008-10-28 2008-10-24 2.943 874,931 +315,271 0.06% 2,575,354
2008-10-27 2008-10-23 3.403 559,660 +186,989 0.04% 1,904,755
2008-10-24 2008-10-22 3.643 372,671 -1,291,526 0.02% 1,357,482
2008-10-22 2008-10-20 4.415 1,664,197 -279,396 0.11% 7,347,831
2008-10-21 2008-10-17 3.863 1,943,593 +30,440 0.13% 7,508,753
2008-10-20 2008-10-16 3.900 1,913,153 +373,977 0.12% 7,461,545
2008-10-17 2008-10-15 4.728 1,539,176 +467,472 0.10% 7,277,205
2008-10-16 2008-10-14 4.820 1,071,704 -392,459 0.07% 5,165,583
2008-10-15 2008-10-13 4.194 1,464,163 -463,123 0.09% 6,141,401
2008-10-14 2008-10-10 3.624 1,927,286 +343,537 0.12% 6,984,826
2008-10-13 2008-10-09 4.231 1,583,749 -327,230 0.10% 6,701,274
2008-10-10 2008-10-08 4.047 1,910,979 +307,662 0.12% 7,734,314
2008-10-09 2008-10-06 4.673 1,603,317 +96,755 0.10% 7,491,975
2008-09-26 2008-09-24 5.519 1,506,562 -1,087 0.10% 8,314,793
2008-09-25 2008-09-23 5.353 1,507,649 +1,087 0.10% 8,071,169
2008-09-23 2008-09-19 5.519 1,506,562 -20,655 0.10% 8,314,793
2008-09-22 2008-09-18 4.930 1,527,217 -550,095 0.10% 7,529,718
2008-09-18 2008-09-16 5.243 2,077,312 +550,095 0.13% 10,891,552
2008-09-16 2008-09-11 5.353 1,527,217 +2,174 0.10% 8,175,925
2008-09-12 2008-09-10 5.537 1,525,043 +2,174 0.10% 8,444,847
2008-09-11 2008-09-09 5.427 1,522,869 +6,523 0.10% 8,264,712
2008-09-10 2008-09-08 5.740 1,516,346 +28,266 0.10% 8,703,543
2008-09-09 2008-09-05 5.924 1,488,080 +35,876 0.10% 8,815,061
2008-09-08 2008-09-04 6.126 1,452,204 +89,145 0.09% 8,896,415
2008-09-05 2008-09-03 6.218 1,363,059 +204,383 0.09% 8,475,680
2008-09-04 2008-09-02 6.365 1,158,676 -354,408 0.07% 7,375,327
2008-08-27 2008-08-25 5.629 1,513,084 -2,175 0.10% 8,517,804
2008-08-26 2008-08-21 5.519 1,515,259 -1,087 0.10% 8,362,792
2008-08-25 2008-08-20 5.666 1,516,346 -4,348 0.10% 8,591,959
2008-08-21 2008-08-19 5.464 1,520,694 -10,872 0.10% 8,308,860
2008-08-20 2008-08-18 5.740 1,531,566 -27,178 0.10% 8,790,903
2008-08-19 2008-08-15 5.813 1,558,744 -68,491 0.10% 9,061,604
2008-08-18 2008-08-14 5.887 1,627,235 -169,594 0.10% 9,579,513
2008-08-15 2008-08-13 5.574 1,796,829 -120,673 0.12% 10,015,960
2008-08-14 2008-08-12 5.501 1,917,502 +406,592 0.12% 10,547,516
2008-08-13 2008-08-11 5.961 1,510,910 +1,087 0.10% 9,005,893
2008-08-12 2008-08-08 5.979 1,509,823 +3,261 0.10% 9,027,190
2008-08-11 2008-08-07 5.887 1,506,562 +8,698 0.10% 8,869,113
2008-08-08 2008-08-05 6.053 1,497,864 -207,645 0.10% 9,065,911
2008-08-05 2008-08-01 6.218 1,705,509 -2,174 0.11% 10,605,079
2008-08-04 2008-07-31 6.273 1,707,683 +108,714 0.11% 10,712,845
2008-08-01 2008-07-30 6.273 1,598,969 +69,577 0.10% 10,030,847
2008-07-31 2008-07-29 6.108 1,529,392 -20,655 0.10% 9,341,144
2008-07-30 2008-07-28 6.402 1,550,047 +34,788 0.10% 9,923,555
2008-07-25 2008-07-23 6.512 1,515,259 +84,797 0.10% 9,868,095
2008-07-24 2008-07-22 6.347 1,430,462 +76,100 0.09% 9,079,012
2008-07-23 2008-07-21 6.457 1,354,362 +21,743 0.09% 8,745,508
2008-07-11 2008-07-09 6.034 1,332,619 -1,087,143 0.09% 8,041,240
2008-07-02 2008-06-27 5.298 2,419,762 -54 0.16% 12,820,599
2008-06-26 2008-06-24 5.666 2,419,816 -1,033 0.16% 13,711,225
2008-06-25 2008-06-23 5.648 2,420,849 +1,033 0.16% 13,672,542
2008-06-24 2008-06-20 5.648 2,419,816 +54 0.16% 13,666,708
2008-06-18 2008-06-16 6.273 2,419,762 -2,174 0.16% 15,179,946
2008-06-17 2008-06-13 6.218 2,421,936 -1,087 0.16% 15,059,916
2008-06-16 2008-06-12 6.218 2,423,023 -2,175 0.16% 15,066,675
2008-06-13 2008-06-11 6.439 2,425,198 -4,348 0.16% 15,615,591
2008-06-12 2008-06-10 6.384 2,429,546 -8,697 0.16% 15,509,500
2008-06-11 2008-06-06 6.825 2,438,243 -17,395 0.16% 16,641,562
2008-06-10 2008-06-05 6.494 2,455,638 -35,875 0.16% 15,947,119
2008-06-06 2008-06-04 6.549 2,491,513 -71,752 0.16% 16,317,602
2008-06-05 2008-06-03 6.568 2,563,265 -142,416 0.17% 16,834,682
2008-06-04 2008-06-02 6.844 2,705,681 +285,919 0.17% 18,516,663
2008-05-19 2008-05-15 7.417 2,419,762 +37,292 0.16% 17,946,170
2008-05-02 2008-04-29 8.031 2,382,470 +32,198 0.16% 19,134,660
2008-04-28 2008-04-24 8.404 2,350,272 -157,772 0.15% 19,751,983
2008-04-25 2008-04-23 8.162 2,508,044 -13,953 0.16% 20,470,352
2008-04-02 2008-03-31 6.522 2,521,997 +171,725 0.16% 16,448,589
2008-04-01 2008-03-28 6.951 2,350,272 +956,295 0.15% 16,335,898
2008-03-11 2008-03-07 8.031 1,393,977 -30,052 0.09% 11,195,640
2008-03-10 2008-03-06 8.311 1,424,029 -298,373 0.09% 11,835,040
2008-03-07 2008-03-05 8.330 1,722,402 +298,373 0.11% 14,346,901
2008-02-21 2008-02-19 10.230 1,424,029 +46,151 0.09% 14,568,244
2008-02-19 2008-02-15 9.895 1,377,878 -2,147 0.09% 13,633,938
2008-02-18 2008-02-14 9.858 1,380,025 -2,146 0.09% 13,603,751
2008-02-15 2008-02-13 9.690 1,382,171 -4,293 0.09% 13,393,102
2008-02-14 2008-02-12 9.559 1,386,464 -8,587 0.09% 13,253,849
2008-02-13 2008-02-11 9.410 1,395,051 -17,172 0.09% 13,127,968
2008-02-12 2008-02-06 9.466 1,412,223 +34,345 0.09% 13,368,511
2008-01-31 2008-01-29 9.820 1,377,878 +23,612 0.09% 13,531,235
2008-01-29 2008-01-25 10.137 1,354,266 +151,333 0.09% 13,728,368
2008-01-25 2008-01-23 10.193 1,202,933 -2,147 0.08% 12,261,534
2008-01-24 2008-01-22 9.280 1,205,080 -1,073 0.08% 11,183,076
2008-01-23 2008-01-21 10.473 1,206,153 -2,967 0.08% 12,631,495
2008-01-22 2008-01-18 10.938 1,209,120 -3,473 0.08% 13,225,849
2008-01-21 2008-01-17 10.827 1,212,593 -9,659 0.08% 13,128,262
2008-01-18 2008-01-16 10.547 1,222,252 +19,319 0.08% 12,891,197
2008-01-03 2007-12-31 10.249 1,202,933 -2,147 0.08% 12,328,782
2008-01-02 2007-12-27 10.118 1,205,080 -2,146 0.08% 12,193,595
2007-12-28 2007-12-24 10.100 1,207,226 -8,587 0.08% 12,192,813
2007-12-27 2007-12-20 10.063 1,215,813 -12,879 0.08% 12,234,228
2007-12-21 2007-12-19 9.988 1,228,692 -24,685 0.08% 12,272,241
2007-12-20 2007-12-18 9.783 1,253,377 -63,324 0.08% 12,261,880
2007-12-19 2007-12-17 9.317 1,316,701 +98,742 0.09% 12,267,984
2007-12-18 2007-12-14 9.690 1,217,959 -2,147 0.08% 11,801,903
2007-12-17 2007-12-13 9.820 1,220,106 -3,220 0.08% 11,981,859
2007-12-14 2007-12-12 10.268 1,223,326 -7,512 0.08% 12,560,584
2007-12-13 2007-12-11 10.342 1,230,838 -13,953 0.08% 12,729,458
2007-12-12 2007-12-10 10.249 1,244,791 -1,038,937 0.08% 12,757,782
2007-12-11 2007-12-07 10.361 2,283,728 -137,381 0.15% 23,661,115
2007-12-10 2007-12-06 10.715 2,421,109 -4,839,429 0.16% 25,941,688
2007-12-07 2007-12-05 10.733 7,260,538 -2,140,125 0.47% 77,930,476
2007-12-06 2007-12-04 10.808 9,400,663 +378,869 0.61% 101,602,062
2007-12-05 2007-12-03 11.032 9,021,794 +7,805,981 0.59% 99,524,649
2007-12-04 2007-11-30 11.199 1,215,813 +12,880 0.08% 13,616,243
2007-11-29 2007-11-27 10.417 1,202,933 -217,876 0.08% 12,530,526
2007-11-23 2007-11-21 9.951 1,420,809 -2,147 0.09% 14,138,163
2007-11-22 2007-11-20 10.230 1,422,956 -39,711 0.09% 14,557,267
2007-11-21 2007-11-19 10.268 1,462,667 -3,220 0.10% 15,018,035
2007-11-20 2007-11-16 10.212 1,465,887 -136,307 0.10% 14,969,148
2007-11-19 2007-11-15 10.994 1,602,194 -110,548 0.10% 17,615,021
2007-11-16 2007-11-14 11.479 1,712,742 -36,492 0.11% 19,660,235
2007-11-15 2007-11-13 11.087 1,749,234 -92,302 0.11% 19,394,604
2007-11-14 2007-11-12 11.143 1,841,536 +154,553 0.12% 20,520,949
2007-11-12 2007-11-08 11.311 1,686,983 -38,639 0.11% 19,081,629
2007-11-07 2007-11-05 11.274 1,725,622 -46,151 0.11% 19,454,366
2007-11-06 2007-11-02 11.870 1,771,773 +46,151 0.12% 21,031,176
2007-11-01 2007-10-30 13.976 1,725,622 -422,873 0.11% 24,116,983
2007-10-31 2007-10-29 14.330 2,148,495 +155,626 0.14% 30,787,663
2007-10-29 2007-10-25 12.485 1,992,869 -49,371 0.13% 24,881,101
2007-10-26 2007-10-24 12.671 2,042,240 -485,123 0.13% 25,878,061
2007-10-25 2007-10-23 12.671 2,527,363 -56,884 0.16% 32,025,254
2007-10-24 2007-10-22 12.261 2,584,247 -153,480 0.17% 31,686,623
2007-10-23 2007-10-18 12.261 2,737,727 -54,737 0.18% 33,568,511
2007-10-22 2007-10-17 12.094 2,792,464 +42,931 0.18% 33,771,342
2007-10-18 2007-10-16 12.299 2,749,533 +9,660 0.18% 33,815,741
2007-10-17 2007-10-15 12.466 2,739,873 -2,147 0.18% 34,156,440
2007-10-16 2007-10-12 11.535 2,742,020 -4,293 0.18% 31,628,406
2007-10-15 2007-10-11 12.075 2,746,313 -10,733 0.18% 33,162,028
2007-10-12 2007-10-10 12.056 2,757,046 -26,832 0.18% 33,240,254
2007-10-11 2007-10-09 11.777 2,783,878 -229,682 0.18% 32,785,614
2007-10-10 2007-10-08 11.721 3,013,560 -148,113 0.20% 35,322,101
2007-10-09 2007-10-05 12.280 3,161,673 +321,984 0.21% 38,825,621
2007-10-08 2007-10-04 11.684 2,839,689 +114,842 0.19% 33,178,318
2007-10-05 2007-10-03 11.926 2,724,847 -76,203 0.18% 32,496,616
2007-10-04 2007-10-02 12.820 2,801,050 -153,480 0.18% 35,910,822
2007-10-03 2007-09-28 12.727 2,954,530 +306,959 0.19% 37,603,230
2007-10-02 2007-09-27 11.833 2,647,571 -225,389 0.17% 31,328,340
2007-09-28 2007-09-25 11.069 2,872,960 +52,590 0.19% 31,800,362
2007-09-21 2007-09-19 10.845 2,820,370 -243,635 0.18% 30,587,580
2007-09-19 2007-09-17 10.417 3,064,005 -216,803 0.20% 31,916,651
2007-09-17 2007-09-13 10.137 3,280,808 +7,513 0.21% 33,257,972
2007-09-14 2007-09-12 9.820 3,273,295 -28,978 0.21% 32,144,880
2007-09-13 2007-09-11 9.858 3,302,273 -1,074 0.22% 32,552,526
2007-09-12 2007-09-10 10.118 3,303,347 +6,440 0.22% 33,424,896
2007-09-11 2007-09-07 10.025 3,296,907 -34,345 0.22% 33,052,553
2007-09-06 2007-09-04 9.783 3,331,252 -214,656 0.22% 32,589,885
2007-09-04 2007-08-31 9.392 3,545,908 -135,234 0.23% 33,302,286
2007-09-03 2007-08-30 9.131 3,681,142 +724,466 0.24% 33,612,026
2007-08-31 2007-08-29 8.870 2,956,676 -176,019 0.19% 26,225,678
2007-08-30 2007-08-28 8.758 3,132,695 -18,245 0.20% 27,436,709
2007-08-29 2007-08-27 8.963 3,150,940 +151,332 0.21% 28,242,377
2007-08-28 2007-08-24 8.553 2,999,608 -72,983 0.20% 25,656,253
2007-08-27 2007-08-23 8.404 3,072,591 +228,609 0.20% 25,822,444
2007-08-24 2007-08-22 7.920 2,843,982 -240,415 0.19% 22,523,289
2007-08-23 2007-08-21 7.715 3,084,397 +588,159 0.20% 23,795,052
2007-08-13 2007-08-09 8.181 2,496,238 -407,848 0.16% 20,420,509
2007-08-09 2007-08-07 7.640 2,904,086 +139,527 0.19% 22,187,551
2007-08-08 2007-08-06 7.733 2,764,559 -1,711,885 0.18% 21,379,129
2007-08-03 2007-08-01 8.385 4,476,444 +1,604,557 0.29% 37,537,186
2007-08-02 2007-07-31 8.646 2,871,887 -64,397 0.19% 24,831,409
2007-08-01 2007-07-30 8.553 2,936,284 -2,363,368 0.19% 25,114,630
2007-07-31 2007-07-27 8.423 5,299,652 -466,877 0.35% 44,637,702
2007-07-30 2007-07-26 8.907 5,766,529 +53,127 0.38% 51,363,951
2007-07-27 2007-07-25 8.590 5,713,402 -53,127 0.37% 49,080,813
2007-07-26 2007-07-24 8.945 5,766,529 +53,664 0.38% 51,578,863
2007-07-24 2007-07-20 8.740 5,712,865 -53,664 0.37% 49,927,848
2007-07-23 2007-07-19 8.385 5,766,529 +132,013 0.38% 48,355,184
2007-07-20 2007-07-18 8.404 5,634,516 -24,685 0.37% 47,353,186
2007-07-19 2007-07-17 8.590 5,659,201 +13,953 0.37% 48,615,201
2007-07-18 2007-07-16 8.684 5,645,248 -404,628 0.37% 49,021,318
2007-07-17 2007-07-13 8.945 6,049,876 +111,621 0.39% 54,113,267
2007-07-16 2007-07-12 8.609 5,938,255 -707,293 0.39% 51,123,062
2007-07-13 2007-07-11 8.311 6,645,548 -250,074 0.43% 55,230,847
2007-07-12 2007-07-10 8.385 6,895,622 -286,567 0.45% 57,823,184
2007-07-11 2007-07-09 7.994 7,182,189 -128,794 0.47% 57,415,634
2007-07-10 2007-07-06 7.789 7,310,983 +59,031 0.48% 56,946,639
2007-07-09 2007-07-05 7.696 7,251,952 +15,026 0.47% 55,811,156
2007-07-06 2007-07-04 7.826 7,236,926 +47,224 0.47% 56,639,507
2007-07-05 2007-07-03 7.808 7,189,702 +235,049 0.47% 56,135,934
2007-07-04 2007-06-29 7.752 6,954,653 -3,202,674 0.45% 53,911,925
2007-07-03 2007-06-28 7.864 10,157,327 +642,896 0.66% 79,874,459
2007-06-29 2007-06-27 7.864 9,514,431 -47,224 0.62% 74,818,899
2007-06-28 2007-06-26 7.920 9,561,655 -477,611 0.62% 75,724,784
2007-06-27 2007-06-25 8.125 10,039,266 +2,995,531 0.66% 81,565,123
2007-06-26 2007-06-22 8.050 7,043,735 0.46% 56,702,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top