History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 +0
2016-04-08 2016-04-06 14.863 0 +0
2016-04-07 2016-04-05 15.044 0 +0
2016-04-06 2016-04-01 15.505 0 +0
2016-04-05 2016-03-31 15.950 0 +0
2016-04-01 2016-03-30 16.082 0 +0
2016-03-31 2016-03-29 16.181 0 +0
2016-03-30 2016-03-24 15.571 0 +0
2016-03-29 2016-03-23 15.489 0 +0
2016-03-24 2016-03-22 15.522 0 +0
2016-03-23 2016-03-21 15.934 0 +0
2016-03-22 2016-03-18 15.917 0 +0
2016-03-21 2016-03-17 15.423 0 +0
2016-03-18 2016-03-16 15.143 0 +0
2016-03-17 2016-03-15 15.456 0 +0
2016-03-16 2016-03-14 15.967 0 +0
2016-03-15 2016-03-11 15.456 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 15.110 0 +0
2016-03-10 2016-03-08 15.522 0 +0
2016-03-09 2016-03-07 15.950 0 +0
2016-03-08 2016-03-04 16.000 0 +0
2016-03-07 2016-03-03 15.275 0 +0
2016-03-04 2016-03-02 15.489 0 +0
2016-03-03 2016-03-01 15.044 0 +0
2016-03-02 2016-02-29 14.945 0 +0
2016-03-01 2016-02-26 15.192 0 +0
2016-02-29 2016-02-25 15.159 0 +0
2016-02-26 2016-02-24 15.390 0 +0
2016-02-25 2016-02-23 16.099 0 +0
2016-02-24 2016-02-22 16.445 0 +0
2016-02-23 2016-02-19 16.346 0 +0
2016-02-22 2016-02-18 15.753 0 +0
2016-02-19 2016-02-17 15.489 0 +0
2016-02-18 2016-02-16 15.176 0 +0
2016-02-17 2016-02-15 14.929 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.220 0 +0
2016-02-12 2016-02-05 14.962 0 +0
2016-02-11 2016-02-04 14.912 0 +0
2016-02-05 2016-02-03 14.698 0 +0
2016-02-04 2016-02-02 15.407 0 +0
2016-02-03 2016-02-01 15.324 0 +0
2016-02-02 2016-01-29 15.028 0 +0
2016-02-01 2016-01-28 15.209 0 +0
2016-01-29 2016-01-27 15.901 0 +0
2016-01-28 2016-01-26 15.571 0 +0
2016-01-27 2016-01-25 15.555 0 +0
2016-01-26 2016-01-22 15.884 0 +0
2016-01-25 2016-01-21 14.830 0 +0
2016-01-22 2016-01-20 15.176 0 +0
2016-01-21 2016-01-19 15.390 0 +0
2016-01-20 2016-01-18 15.324 0 +0
2016-01-19 2016-01-15 15.538 0 +0
2016-01-18 2016-01-14 15.802 0 +0
2016-01-15 2016-01-13 15.868 0 +0
2016-01-14 2016-01-12 15.522 0 +0
2016-01-13 2016-01-11 15.242 0 +0
2016-01-12 2016-01-08 16.082 0 +0
2016-01-11 2016-01-07 15.884 0 +0
2016-01-08 2016-01-06 16.445 0 +0
2016-01-07 2016-01-05 16.428 0 +0
2016-01-06 2016-01-04 16.609 0 +0
2016-01-05 2015-12-31 17.071 0 +0
2016-01-04 2015-12-29 17.170 0 +0
2015-12-30 2015-12-28 17.532 0 +0
2015-12-29 2015-12-24 18.027 0 +0
2015-12-28 2015-12-22 17.928 0 +0
2015-12-23 2015-12-21 17.895 0 +0
2015-12-22 2015-12-18 17.664 0 +0
2015-12-21 2015-12-17 18.158 0 +0
2015-12-18 2015-12-16 17.961 0 +0
2015-12-17 2015-12-15 17.895 0 +0
2015-12-16 2015-12-14 17.598 0 +0
2015-12-15 2015-12-11 17.895 0 +0
2015-12-14 2015-12-10 17.664 0 +0
2015-12-11 2015-12-09 17.862 0 +0
2015-12-10 2015-12-08 16.906 0 +0
2015-12-09 2015-12-07 17.400 0 +0
2015-12-08 2015-12-04 17.334 0 +0
2015-12-07 2015-12-03 17.367 0 +0
2015-12-04 2015-12-02 17.664 0 +0
2015-12-03 2015-12-01 17.565 0 +0
2015-12-02 2015-11-30 17.367 0 +0
2015-12-01 2015-11-27 17.005 0 +0
2015-11-30 2015-11-26 17.664 0 +0
2015-11-27 2015-11-25 17.994 0 +0
2015-11-26 2015-11-24 18.059 0 +0
2015-11-25 2015-11-23 18.554 0 +0
2015-11-24 2015-11-20 18.488 0 +0
2015-11-23 2015-11-19 18.686 0 +0
2015-11-20 2015-11-18 18.290 0 +0
2015-11-19 2015-11-17 18.125 0 +0
2015-11-18 2015-11-16 18.059 0 +0
2015-11-17 2015-11-13 18.488 0 +0
2015-11-16 2015-11-12 18.686 0 +0
2015-11-13 2015-11-11 18.158 0 +0
2015-11-12 2015-11-10 18.191 0 +0
2015-11-11 2015-11-09 18.686 0 +0
2015-11-10 2015-11-06 19.114 0 +0
2015-11-09 2015-11-05 19.279 0 +0
2015-11-06 2015-11-04 19.411 0 +0
2015-11-05 2015-11-03 18.949 0 +0
2015-11-04 2015-11-02 18.191 0 +0
2015-11-03 2015-10-30 18.521 0 +0
2015-11-02 2015-10-29 17.829 0 +0
2015-10-30 2015-10-28 18.092 0 +0
2015-10-29 2015-10-27 18.290 0 +0
2015-10-28 2015-10-26 18.455 0 +0
2015-10-27 2015-10-23 18.092 0 +0
2015-10-26 2015-10-22 17.730 0 +0
2015-10-23 2015-10-20 17.433 0 +0
2015-10-22 2015-10-19 18.389 0 +0
2015-10-20 2015-10-16 18.027 0 +0
2015-10-19 2015-10-15 18.224 0 +0
2015-10-16 2015-10-14 17.631 0 +0
2015-10-15 2015-10-13 17.730 0 +0
2015-10-14 2015-10-12 17.367 0 +0
2015-10-13 2015-10-09 17.367 0 +0
2015-10-12 2015-10-08 17.071 0 +0
2015-10-09 2015-10-07 17.466 0 +0
2015-10-08 2015-10-06 16.939 0 +0
2015-10-07 2015-10-05 16.642 0 +0
2015-10-06 2015-10-02 16.544 0 +0
2015-10-05 2015-09-30 15.901 0 +0
2015-10-02 2015-09-29 13.808 0 +0
2015-09-30 2015-09-25 14.319 0 +0
2015-09-29 2015-09-24 14.813 0 +0
2015-09-25 2015-09-23 14.863 0 +0
2015-09-24 2015-09-22 15.440 0 +0
2015-09-23 2015-09-21 15.110 0 +0
2015-09-22 2015-09-18 15.505 0 +0
2015-09-21 2015-09-17 15.456 0 +0
2015-09-18 2015-09-16 15.176 0 +0
2015-09-17 2015-09-15 15.093 0 +0
2015-09-16 2015-09-14 15.093 0 +0
2015-09-15 2015-09-11 14.912 0 +0
2015-09-14 2015-09-10 15.621 0 +0
2015-09-11 2015-09-09 15.192 0 +0
2015-09-10 2015-09-08 14.401 0 +0
2015-09-09 2015-09-07 13.643 0 +0
2015-09-08 2015-09-04 13.594 0 +0
2015-09-07 2015-09-02 13.429 0 +0
2015-09-04 2015-09-01 13.232 0 +0
2015-09-02 2015-08-31 12.853 0 +0
2015-09-01 2015-08-28 12.408 0 +0
2015-08-31 2015-08-27 11.617 0 +0
2015-08-28 2015-08-26 11.716 0 +0
2015-08-27 2015-08-25 12.111 0 +0
2015-08-26 2015-08-24 12.539 0 +0
2015-08-25 2015-08-21 13.545 0 +0
2015-08-24 2015-08-20 14.171 0 +0
2015-08-21 2015-08-19 14.632 0 +0
2015-08-20 2015-08-18 14.319 0 +0
2015-08-19 2015-08-17 14.517 0 +0
2015-08-18 2015-08-14 14.632 0 +0
2015-08-17 2015-08-13 14.780 0 +0
2015-08-14 2015-08-12 14.962 0 +0
2015-08-13 2015-08-11 15.324 0 +0
2015-08-12 2015-08-10 15.489 0 +0
2015-08-11 2015-08-07 15.538 0 +0
2015-08-10 2015-08-06 15.489 0 +0
2015-08-07 2015-08-05 15.225 0 +0
2015-08-06 2015-08-04 14.896 0 +0
2015-08-05 2015-08-03 14.962 0 +0
2015-08-04 2015-07-31 14.715 0 +0
2015-08-03 2015-07-30 14.484 0 +0
2015-07-31 2015-07-29 14.665 0 +0
2015-07-30 2015-07-28 14.665 0 +0
2015-07-29 2015-07-27 14.649 0 +0
2015-07-28 2015-07-24 15.110 0 +0
2015-07-27 2015-07-23 15.291 0 +0
2015-07-24 2015-07-22 15.077 0 +0
2015-07-23 2015-07-21 15.308 0 +0
2015-07-22 2015-07-20 15.407 0 +0
2015-07-21 2015-07-17 15.538 0 +0
2015-07-20 2015-07-16 15.505 0 +0
2015-07-17 2015-07-15 15.407 0 +0
2015-07-16 2015-07-14 15.819 0 +0
2015-07-15 2015-07-13 16.445 0 +0
2015-07-14 2015-07-10 15.736 0 +0
2015-07-13 2015-07-09 15.670 0 +0
2015-07-10 2015-07-08 15.110 0 +0
2015-07-09 2015-07-07 16.033 0 +0
2015-07-08 2015-07-06 16.609 0 +0
2015-07-07 2015-07-03 17.104 0 +0
2015-07-06 2015-07-02 17.038 0 +0
2015-07-03 2015-06-30 17.137 0 +0
2015-07-02 2015-06-29 17.170 0 +0
2015-06-30 2015-06-26 18.085 0 +0
2015-06-29 2015-06-25 18.354 0 +0
2015-06-26 2015-06-24 18.894 0 +0
2015-06-25 2015-06-23 18.962 0 +0
2015-06-24 2015-06-22 18.422 0 +0
2015-06-23 2015-06-19 18.186 0 +0
2015-06-22 2015-06-18 18.321 0 +0
2015-06-19 2015-06-17 18.523 0 +0
2015-06-18 2015-06-16 18.624 0 +0
2015-06-17 2015-06-15 19.029 0 +0
2015-06-16 2015-06-12 19.164 0 +0
2015-06-15 2015-06-11 19.333 0 +0
2015-06-12 2015-06-10 19.670 0 +0
2015-06-11 2015-06-09 19.772 0 +0
2015-06-10 2015-06-08 20.143 0 +0
2015-06-09 2015-06-05 20.075 0 +0
2015-06-08 2015-06-04 20.716 0 +0
2015-06-05 2015-06-03 20.952 0 +0
2015-06-04 2015-06-02 21.087 0 +0
2015-06-03 2015-06-01 21.526 0 +0
2015-06-02 2015-05-29 21.391 0 +0
2015-06-01 2015-05-28 21.121 0 +0
2015-05-29 2015-05-27 21.830 0 +0
2015-05-28 2015-05-26 21.965 0 +0
2015-05-27 2015-05-22 21.459 0 +0
2015-05-26 2015-05-21 20.952 0 +0
2015-05-22 2015-05-20 21.324 0 +0
2015-05-21 2015-05-19 20.952 0 +0
2015-05-20 2015-05-18 20.784 0 +0
2015-05-19 2015-05-15 20.919 0 +0
2015-05-18 2015-05-14 20.919 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.695 0 +0
2015-05-13 2015-05-11 22.471 0 +0
2015-05-12 2015-05-08 22.302 0 +0
2015-05-11 2015-05-07 21.425 0 +0
2015-05-08 2015-05-06 21.661 0 +0
2015-05-07 2015-05-05 21.425 0 +0
2015-05-06 2015-05-04 22.032 0 +0
2015-05-05 2015-04-30 21.830 0 +0
2015-05-04 2015-04-29 22.032 0 +0
2015-04-30 2015-04-28 21.796 0 +0
2015-04-29 2015-04-27 22.336 0 +0
2015-04-28 2015-04-24 22.336 0 +0
2015-04-27 2015-04-23 22.268 0 +0
2015-04-24 2015-04-22 21.998 0 +0
2015-04-23 2015-04-21 21.627 0 +0
2015-04-22 2015-04-20 22.032 0 +0
2015-04-21 2015-04-17 22.336 0 +0
2015-04-20 2015-04-16 22.268 0 +0
2015-04-17 2015-04-15 22.403 0 +0
2015-04-16 2015-04-14 22.943 0 +0
2015-04-15 2015-04-13 23.584 0 +0
2015-04-14 2015-04-10 23.281 0 +0
2015-04-13 2015-04-09 22.673 0 +0
2015-04-10 2015-04-08 22.774 0 +0
2015-04-09 2015-04-02 21.796 0 +0
2015-04-08 2015-04-01 21.324 0 +0
2015-04-02 2015-03-31 20.986 0 +0
2015-04-01 2015-03-30 20.818 0 +0
2015-03-31 2015-03-27 20.176 0 +0
2015-03-30 2015-03-26 20.514 0 +0
2015-03-27 2015-03-25 19.907 0 +0
2015-03-26 2015-03-24 20.008 0 +0
2015-03-25 2015-03-23 20.075 0 +0
2015-03-24 2015-03-20 20.480 0 +0
2015-03-23 2015-03-19 20.548 0 +0
2015-03-20 2015-03-18 20.379 0 +0
2015-03-19 2015-03-17 20.109 0 +0
2015-03-18 2015-03-16 19.839 0 +0
2015-03-17 2015-03-13 20.075 0 +0
2015-03-16 2015-03-12 20.008 0 +0
2015-03-13 2015-03-11 19.940 0 +0
2015-03-12 2015-03-10 20.210 0 +0
2015-03-11 2015-03-09 20.311 0 +0
2015-03-10 2015-03-06 20.784 0 +0
2015-03-09 2015-03-05 20.514 0 +0
2015-03-06 2015-03-04 20.649 0 +0
2015-03-05 2015-03-03 20.919 0 +0
2015-03-04 2015-03-02 21.189 0 +0
2015-03-03 2015-02-27 20.818 0 +0
2015-03-02 2015-02-26 20.716 0 +0
2015-02-27 2015-02-25 20.716 0 +0
2015-02-26 2015-02-24 20.851 0 +0
2015-02-25 2015-02-23 19.839 0 +0
2015-02-24 2015-02-18 20.311 0 +0
2015-02-23 2015-02-16 19.940 0 +0
2015-02-17 2015-02-13 19.974 0 +0
2015-02-16 2015-02-12 19.873 0 +0
2015-02-13 2015-02-11 19.434 0 +0
2015-02-12 2015-02-10 19.434 0 +0
2015-02-11 2015-02-09 19.131 0 +0
2015-02-10 2015-02-06 18.658 0 +0
2015-02-09 2015-02-05 18.928 0 +0
2015-02-06 2015-02-04 18.996 0 +0
2015-02-05 2015-02-03 19.097 0 +0
2015-02-04 2015-02-02 18.996 0 +0
2015-02-03 2015-01-30 19.063 0 +0
2015-02-02 2015-01-29 19.299 0 +0
2015-01-30 2015-01-28 19.738 0 +0
2015-01-29 2015-01-27 19.805 0 +0
2015-01-28 2015-01-26 19.772 0 +0
2015-01-27 2015-01-23 19.907 0 +0
2015-01-26 2015-01-22 19.637 0 +0
2015-01-23 2015-01-21 19.603 0 +0
2015-01-22 2015-01-20 19.131 0 +0
2015-01-21 2015-01-19 18.827 0 +0
2015-01-20 2015-01-16 19.265 0 +0
2015-01-19 2015-01-15 20.008 0 +0
2015-01-16 2015-01-14 19.839 0 +0
2015-01-15 2015-01-13 20.008 0 +0
2015-01-14 2015-01-12 19.434 0 +0
2015-01-13 2015-01-09 19.063 0 +0
2015-01-12 2015-01-08 18.624 0 +0
2015-01-09 2015-01-07 18.287 0 +0
2015-01-08 2015-01-06 18.456 0 +0
2015-01-07 2015-01-05 18.489 0 +0
2015-01-06 2015-01-02 18.827 0 +0
2015-01-05 2014-12-31 18.523 0 +0
2015-01-02 2014-12-29 18.928 0 +0
2014-12-30 2014-12-24 18.591 0 +0
2014-12-29 2014-12-22 18.321 0 +0
2014-12-23 2014-12-19 18.557 0 +0
2014-12-22 2014-12-18 18.456 0 +0
2014-12-19 2014-12-17 18.489 0 +0
2014-12-18 2014-12-16 18.692 0 +0
2014-12-17 2014-12-15 18.894 0 +0
2014-12-16 2014-12-12 18.928 0 +0
2014-12-15 2014-12-11 18.759 0 +0
2014-12-12 2014-12-10 19.198 0 +0
2014-12-11 2014-12-09 19.333 0 +0
2014-12-10 2014-12-08 19.772 0 +0
2014-12-09 2014-12-05 19.738 0 +0
2014-12-08 2014-12-04 19.164 0 +0
2014-12-05 2014-12-03 18.759 0 +0
2014-12-04 2014-12-02 19.400 0 +0
2014-12-03 2014-12-01 19.468 0 +0
2014-12-02 2014-11-28 19.907 0 +0
2014-12-01 2014-11-27 19.738 0 +0
2014-11-28 2014-11-26 19.805 0 +0
2014-11-27 2014-11-25 19.333 0 +0
2014-11-26 2014-11-24 19.603 0 +0
2014-11-25 2014-11-21 18.759 0 +0
2014-11-24 2014-11-20 18.692 0 +0
2014-11-21 2014-11-19 18.759 0 +0
2014-11-20 2014-11-18 18.523 0 +0
2014-11-19 2014-11-17 18.624 0 +0
2014-11-18 2014-11-14 18.962 0 +0
2014-11-17 2014-11-13 18.894 0 +0
2014-11-14 2014-11-12 18.861 0 +0
2014-11-13 2014-11-11 18.692 0 +0
2014-11-12 2014-11-10 18.962 0 +0
2014-11-11 2014-11-07 18.827 0 +0
2014-11-10 2014-11-06 18.591 0 +0
2014-11-07 2014-11-05 18.894 0 +0
2014-11-06 2014-11-04 19.029 0 +0
2014-11-05 2014-11-03 19.400 0 +0
2014-11-04 2014-10-31 20.210 0 +0
2014-11-03 2014-10-30 19.873 0 +0
2014-10-31 2014-10-29 19.940 0 +0
2014-10-30 2014-10-28 19.839 0 +0
2014-10-29 2014-10-27 19.502 0 +0
2014-10-28 2014-10-24 20.176 0 +0
2014-10-27 2014-10-23 20.716 0 +0
2014-10-24 2014-10-22 20.851 0 +0
2014-10-23 2014-10-21 20.480 0 +0
2014-10-22 2014-10-20 20.548 0 +0
2014-10-21 2014-10-17 20.278 0 +0
2014-10-20 2014-10-16 20.075 0 +0
2014-10-17 2014-10-15 20.750 0 +0
2014-10-16 2014-10-14 21.121 0 +0
2014-10-15 2014-10-13 21.121 0 +0
2014-10-14 2014-10-10 20.986 0 +0
2014-10-13 2014-10-09 21.627 0 +0
2014-10-10 2014-10-08 21.256 0 +0
2014-10-09 2014-10-07 21.594 0 +0
2014-10-08 2014-10-06 21.661 0 +0
2014-10-07 2014-10-03 21.459 0 +0
2014-10-06 2014-09-30 21.526 0 +0
2014-10-03 2014-09-29 21.796 0 +0
2014-09-30 2014-09-26 22.032 0 +0
2014-09-29 2014-09-25 22.167 0 +0
2014-09-26 2014-09-24 22.167 0 +0
2014-09-25 2014-09-23 21.695 0 +0
2014-09-24 2014-09-22 21.830 0 +0
2014-09-23 2014-09-19 22.302 0 +0
2014-09-22 2014-09-18 22.639 0 +0
2014-09-19 2014-09-17 22.741 0 +0
2014-09-18 2014-09-16 22.235 0 +0
2014-09-17 2014-09-15 22.471 0 +0
2014-09-16 2014-09-12 22.774 0 +0
2014-09-15 2014-09-11 22.572 0 +0
2014-09-12 2014-09-10 23.382 0 +0
2014-09-11 2014-09-08 23.719 0 +0
2014-09-10 2014-09-05 23.449 0 +0
2014-09-08 2014-09-04 23.483 0 +0
2014-09-05 2014-09-03 24.529 0 +0
2014-09-04 2014-09-02 24.225 0 +0
2014-09-03 2014-09-01 24.563 0 +0
2014-09-02 2014-08-29 24.225 0 +0
2014-09-01 2014-08-28 23.888 0 +0
2014-08-29 2014-08-27 24.866 0 +0
2014-08-28 2014-08-26 24.596 0 +0
2014-08-27 2014-08-25 24.158 0 +0
2014-08-26 2014-08-22 23.820 0 +0
2014-08-25 2014-08-21 23.348 0 +0
2014-08-22 2014-08-20 23.787 0 +0
2014-08-21 2014-08-19 23.584 0 +0
2014-08-20 2014-08-18 23.112 0 +0
2014-08-19 2014-08-15 22.842 0 +0
2014-08-18 2014-08-14 23.112 0 +0
2014-08-15 2014-08-13 23.517 0 +0
2014-08-14 2014-08-12 23.213 0 +0
2014-08-13 2014-08-11 22.943 0 +0
2014-08-12 2014-08-08 22.268 0 +0
2014-08-11 2014-08-07 22.437 0 +0
2014-08-08 2014-08-06 22.471 0 +0
2014-08-07 2014-08-05 22.774 0 +0
2014-08-06 2014-08-04 22.876 0 +0
2014-08-05 2014-08-01 22.741 0 +0
2014-08-04 2014-07-31 23.415 0 +0
2014-08-01 2014-07-30 23.517 0 +0
2014-07-31 2014-07-29 23.584 0 +0
2014-07-30 2014-07-28 23.213 0 +0
2014-07-29 2014-07-25 23.618 0 +0
2014-07-28 2014-07-24 23.179 0 +0
2014-07-25 2014-07-23 23.483 0 +0
2014-07-24 2014-07-22 23.989 0 +0
2014-07-23 2014-07-21 23.146 0 +0
2014-07-22 2014-07-18 24.394 0 +0
2014-07-21 2014-07-17 24.563 0 +0
2014-07-18 2014-07-16 24.630 0 +0
2014-07-17 2014-07-15 24.461 0 +0
2014-07-16 2014-07-14 24.191 0 +0
2014-07-15 2014-07-11 24.360 0 +0
2014-07-14 2014-07-10 23.652 0 +0
2014-07-11 2014-07-09 23.753 0 +0
2014-07-10 2014-07-08 24.799 0 +0
2014-07-09 2014-07-07 24.765 0 +0
2014-07-08 2014-07-04 24.057 0 +0
2014-07-07 2014-07-03 23.955 0 +0
2014-07-04 2014-07-02 23.652 0 +0
2014-07-03 2014-06-30 23.415 0 +0
2014-07-02 2014-06-27 23.247 0 +0
2014-06-30 2014-06-26 24.170 0 +0
2014-06-27 2014-06-25 23.245 0 +0
2014-06-26 2014-06-24 23.142 0 +0
2014-06-25 2014-06-23 22.799 0 +0
2014-06-24 2014-06-20 23.005 0 +0
2014-06-23 2014-06-19 22.045 0 +0
2014-06-20 2014-06-18 22.353 0 +0
2014-06-19 2014-06-17 22.319 0 +0
2014-06-18 2014-06-16 22.285 0 +0
2014-06-17 2014-06-13 22.628 0 +0
2014-06-16 2014-06-12 21.976 0 +0
2014-06-13 2014-06-11 21.976 0 +0
2014-06-12 2014-06-10 22.079 0 +0
2014-06-11 2014-06-09 21.976 0 +0
2014-06-10 2014-06-06 20.948 0 +0
2014-06-09 2014-06-05 20.605 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 20.159 0 +0
2014-06-04 2014-05-30 20.399 0 +0
2014-06-03 2014-05-29 19.508 0 +0
2014-05-30 2014-05-28 19.439 0 +0
2014-05-29 2014-05-27 18.993 0 +0
2014-05-28 2014-05-26 18.273 0 +0
2014-05-27 2014-05-23 18.308 0 +0
2014-05-26 2014-05-22 17.759 0 +0
2014-05-23 2014-05-21 17.553 0 +0
2014-05-22 2014-05-20 17.451 0 +0
2014-05-21 2014-05-19 17.485 0 +0
2014-05-20 2014-05-16 17.622 0 +0
2014-05-19 2014-05-15 17.931 0 +0
2014-05-16 2014-05-14 17.553 0 +0
2014-05-15 2014-05-13 17.485 0 +0
2014-05-14 2014-05-12 17.691 0 +0
2014-05-13 2014-05-09 17.553 0 +0
2014-05-12 2014-05-08 17.965 0 +0
2014-05-09 2014-05-07 17.725 0 +0
2014-05-08 2014-05-05 17.828 0 +0
2014-05-07 2014-05-02 17.999 0 +0
2014-05-05 2014-04-30 17.725 0 +0
2014-05-02 2014-04-29 17.965 0 +0
2014-04-30 2014-04-28 17.691 0 +0
2014-04-29 2014-04-25 18.719 0 +0
2014-04-28 2014-04-24 18.582 0 +0
2014-04-25 2014-04-23 18.959 0 +0
2014-04-24 2014-04-22 19.062 0 +0
2014-04-23 2014-04-17 18.685 0 +0
2014-04-22 2014-04-16 18.651 0 +0
2014-04-17 2014-04-15 18.925 0 +0
2014-04-16 2014-04-14 19.405 0 +0
2014-04-15 2014-04-11 19.233 0 +0
2014-04-14 2014-04-10 20.090 0 +0
2014-04-11 2014-04-09 19.439 0 +0
2014-04-10 2014-04-08 19.713 0 +0
2014-04-09 2014-04-07 18.993 0 +0
2014-04-08 2014-04-04 18.719 0 +0
2014-04-07 2014-04-03 18.925 0 +0
2014-04-04 2014-04-02 19.028 0 +0
2014-04-03 2014-04-01 19.199 0 +0
2014-04-02 2014-03-31 18.822 0 +0
2014-04-01 2014-03-28 18.376 0 +0
2014-03-31 2014-03-27 18.068 0 +0
2014-03-28 2014-03-26 18.068 0 +0
2014-03-27 2014-03-25 17.828 0 +0
2014-03-26 2014-03-24 17.965 0 +0
2014-03-25 2014-03-21 17.691 0 +0
2014-03-24 2014-03-20 16.988 0 +0
2014-03-21 2014-03-19 17.279 0 +0
2014-03-20 2014-03-18 16.851 0 +0
2014-03-19 2014-03-17 17.245 0 +0
2014-03-18 2014-03-14 17.348 0 +0
2014-03-17 2014-03-13 16.559 0 +0
2014-03-14 2014-03-12 17.656 0 +0
2014-03-13 2014-03-11 17.862 0 +0
2014-03-12 2014-03-10 17.022 0 +0
2014-03-11 2014-03-07 17.519 0 +0
2014-03-10 2014-03-06 17.862 0 +0
2014-03-07 2014-03-05 17.622 0 +0
2014-03-06 2014-03-04 17.793 0 +0
2014-03-05 2014-03-03 17.862 0 +0
2014-03-04 2014-02-28 18.136 0 +0
2014-03-03 2014-02-27 18.205 0 +0
2014-02-28 2014-02-26 17.553 0 +0
2014-02-27 2014-02-25 16.851 0 +0
2014-02-26 2014-02-24 17.142 0 +0
2014-02-25 2014-02-21 17.656 0 +0
2014-02-24 2014-02-20 17.999 0 +0
2014-02-21 2014-02-19 18.582 0 +0
2014-02-20 2014-02-18 18.788 0 +0
2014-02-19 2014-02-17 18.788 0 +0
2014-02-18 2014-02-14 19.096 0 +0
2014-02-17 2014-02-13 19.405 0 +0
2014-02-14 2014-02-12 19.782 0 +0
2014-02-13 2014-02-11 19.782 0 +0
2014-02-12 2014-02-10 19.782 0 +0
2014-02-11 2014-02-07 19.371 0 +0
2014-02-10 2014-02-06 18.925 0 +0
2014-02-07 2014-02-05 19.028 0 +0
2014-02-06 2014-02-04 18.513 0 +0
2014-02-05 2014-01-30 19.645 0 +0
2014-02-04 2014-01-28 20.056 0 +0
2014-01-29 2014-01-27 19.576 0 +0
2014-01-28 2014-01-24 20.125 0 +0
2014-01-27 2014-01-23 19.542 0 +0
2014-01-24 2014-01-22 19.850 0 +0
2014-01-23 2014-01-21 19.748 0 +0
2014-01-22 2014-01-20 19.816 0 +0
2014-01-21 2014-01-17 20.193 0 +0
2014-01-20 2014-01-16 20.022 0 +0
2014-01-17 2014-01-15 19.988 0 +0
2014-01-16 2014-01-14 19.885 0 +0
2014-01-15 2014-01-13 19.953 0 +0
2014-01-14 2014-01-10 19.302 0 +0
2014-01-13 2014-01-09 19.611 0 +0
2014-01-10 2014-01-08 20.022 0 +0
2014-01-09 2014-01-07 19.885 0 +0
2014-01-08 2014-01-06 20.193 0 +0
2014-01-07 2014-01-03 20.502 0 +0
2014-01-06 2014-01-02 20.570 0 +0
2014-01-03 2013-12-31 20.810 0 +0
2014-01-02 2013-12-27 20.776 0 +0
2013-12-30 2013-12-24 21.736 0 +0
2013-12-27 2013-12-20 21.325 0 +0
2013-12-23 2013-12-19 21.633 0 +0
2013-12-20 2013-12-18 22.182 0 +0
2013-12-19 2013-12-17 22.422 0 +0
2013-12-18 2013-12-16 22.456 0 +0
2013-12-17 2013-12-13 21.668 0 +0
2013-12-16 2013-12-12 21.770 0 +0
2013-12-13 2013-12-11 22.010 0 +0
2013-12-12 2013-12-10 22.285 0 +0
2013-12-11 2013-12-09 22.388 0 +0
2013-12-10 2013-12-06 21.153 0 +0
2013-12-09 2013-12-05 20.810 0 +0
2013-12-06 2013-12-04 20.948 0 +0
2013-12-05 2013-12-03 21.393 0 +0
2013-12-04 2013-12-02 21.633 0 +0
2013-12-03 2013-11-29 21.119 0 +0
2013-12-02 2013-11-28 21.016 0 +0
2013-11-29 2013-11-27 20.948 0 +0
2013-11-28 2013-11-26 21.085 0 +0
2013-11-27 2013-11-25 21.256 0 +0
2013-11-26 2013-11-22 21.325 0 +0
2013-11-25 2013-11-21 20.879 0 +0
2013-11-22 2013-11-20 21.428 0 +0
2013-11-21 2013-11-19 21.256 0 +0
2013-11-20 2013-11-18 21.428 0 +0
2013-11-19 2013-11-15 20.090 0 +0
2013-11-18 2013-11-14 19.748 0 +0
2013-11-15 2013-11-13 19.405 0 +0
2013-11-14 2013-11-12 19.919 0 +0
2013-11-13 2013-11-11 19.542 0 +0
2013-11-12 2013-11-08 19.336 0 +0
2013-11-11 2013-11-07 19.439 0 +0
2013-11-08 2013-11-06 19.165 0 +0
2013-11-07 2013-11-05 19.748 0 +0
2013-11-06 2013-11-04 19.473 0 +0
2013-11-05 2013-11-01 19.576 0 +0
2013-11-04 2013-10-31 18.788 0 +0
2013-11-01 2013-10-30 19.028 0 +0
2013-10-31 2013-10-29 18.685 0 +0
2013-10-30 2013-10-28 18.685 0 +0
2013-10-29 2013-10-25 18.719 0 +0
2013-10-28 2013-10-24 19.131 0 +0
2013-10-25 2013-10-23 19.611 0 +0
2013-10-24 2013-10-22 19.611 0 +0
2013-10-23 2013-10-21 19.816 0 +0
2013-10-22 2013-10-18 19.576 0 +0
2013-10-21 2013-10-17 19.199 0 +0
2013-10-18 2013-10-16 19.576 0 +0
2013-10-17 2013-10-15 19.131 0 +0
2013-10-16 2013-10-11 18.856 0 +0
2013-10-15 2013-10-10 18.616 0 +0
2013-10-11 2013-10-09 18.548 0 +0
2013-10-10 2013-10-08 19.165 0 +0
2013-10-09 2013-10-07 19.508 0 +0
2013-10-08 2013-10-04 20.056 0 +0
2013-10-07 2013-10-03 20.399 0 +0
2013-10-04 2013-10-02 19.953 0 +0
2013-10-03 2013-09-30 20.193 0 +0
2013-10-02 2013-09-27 20.296 0 +0
2013-09-30 2013-09-26 20.159 0 +0
2013-09-27 2013-09-25 19.850 0 +0
2013-09-26 2013-09-24 19.748 0 +0
2013-09-25 2013-09-23 19.508 0 +0
2013-09-24 2013-09-19 19.233 0 +0
2013-09-23 2013-09-18 18.993 0 +0
2013-09-19 2013-09-17 19.473 0 +0
2013-09-18 2013-09-16 19.302 0 +0
2013-09-17 2013-09-13 19.268 0 +0
2013-09-16 2013-09-12 19.302 0 +0
2013-09-13 2013-09-11 19.165 0 +0
2013-09-12 2013-09-10 19.576 0 +0
2013-09-11 2013-09-09 19.268 0 +0
2013-09-10 2013-09-06 19.233 0 +0
2013-09-09 2013-09-05 19.302 0 +0
2013-09-06 2013-09-04 19.302 0 +0
2013-09-05 2013-09-03 19.473 0 +0
2013-09-04 2013-09-02 18.753 0 +0
2013-09-03 2013-08-30 18.411 0 +0
2013-09-02 2013-08-29 18.445 0 +0
2013-08-30 2013-08-28 18.719 0 +0
2013-08-29 2013-08-27 19.679 0 +0
2013-08-28 2013-08-26 19.302 0 +0
2013-08-27 2013-08-23 19.028 0 +0
2013-08-26 2013-08-22 18.856 0 +0
2013-08-23 2013-08-21 18.582 0 +0
2013-08-22 2013-08-20 18.959 0 +0
2013-08-21 2013-08-19 18.891 0 +0
2013-08-20 2013-08-16 18.822 0 +0
2013-08-19 2013-08-15 19.233 0 +0
2013-08-16 2013-08-13 18.616 0 +0
2013-08-15 2013-08-12 18.616 0 +0
2013-08-13 2013-08-09 18.788 0 +0
2013-08-12 2013-08-08 18.582 0 +0
2013-08-09 2013-08-07 18.513 0 +0
2013-08-08 2013-08-06 18.479 0 +0
2013-08-07 2013-08-05 18.582 0 +0
2013-08-06 2013-08-02 18.411 0 +0
2013-08-05 2013-08-01 17.896 0 +0
2013-08-02 2013-07-31 17.828 0 +0
2013-08-01 2013-07-30 18.239 0 +0
2013-07-31 2013-07-29 18.308 0 +0
2013-07-30 2013-07-26 18.582 0 +0
2013-07-29 2013-07-25 18.068 0 +0
2013-07-26 2013-07-24 18.102 0 +0
2013-07-25 2013-07-23 17.691 0 +0
2013-07-24 2013-07-22 16.971 0 +0
2013-07-23 2013-07-19 16.833 0 +0
2013-07-22 2013-07-18 16.405 0 +0
2013-07-19 2013-07-17 16.439 0 +0
2013-07-18 2013-07-16 16.542 0 +0
2013-07-17 2013-07-15 16.782 0 +0
2013-07-16 2013-07-12 16.542 0 +0
2013-07-15 2013-07-11 16.662 0 +0
2013-07-12 2013-07-10 16.508 0 +0
2013-07-11 2013-07-09 16.422 0 +0
2013-07-10 2013-07-08 16.645 0 +0
2013-07-09 2013-07-05 17.091 0 +0
2013-07-08 2013-07-04 17.005 0 +0
2013-07-05 2013-07-03 17.022 0 +0
2013-07-04 2013-07-02 17.519 0 +0
2013-07-03 2013-06-28 17.759 0 +0
2013-07-02 2013-06-27 17.588 0 +0
2013-06-28 2013-06-26 18.433 0 +0
2013-06-27 2013-06-25 18.258 0 +0
2013-06-26 2013-06-24 17.944 0 +0
2013-06-25 2013-06-21 18.468 0 +0
2013-06-24 2013-06-20 18.956 0 +0
2013-06-21 2013-06-19 19.620 0 +0
2013-06-20 2013-06-18 19.969 0 +0
2013-06-19 2013-06-17 19.934 0 +0
2013-06-18 2013-06-14 19.655 0 +0
2013-06-17 2013-06-13 19.724 0 +0
2013-06-14 2013-06-11 19.166 0 +0
2013-06-13 2013-06-10 20.178 0 +0
2013-06-11 2013-06-07 19.969 0 +0
2013-06-10 2013-06-06 20.423 0 +0
2013-06-07 2013-06-05 21.121 0 +0
2013-06-06 2013-06-04 21.435 0 +0
2013-06-05 2013-06-03 21.016 0 +0
2013-06-04 2013-05-31 21.365 0 +0
2013-06-03 2013-05-30 21.610 0 +0
2013-05-31 2013-05-29 21.540 0 +0
2013-05-30 2013-05-28 21.226 0 +0
2013-05-29 2013-05-27 21.156 0 +0
2013-05-28 2013-05-24 20.877 0 +0
2013-05-27 2013-05-23 21.086 0 +0
2013-05-24 2013-05-22 21.784 0 +0
2013-05-23 2013-05-21 21.994 0 +0
2013-05-22 2013-05-20 22.029 0 +0
2013-05-21 2013-05-16 22.098 0 +0
2013-05-20 2013-05-15 22.098 0 +0
2013-05-16 2013-05-14 22.517 0 +0
2013-05-15 2013-05-13 22.482 0 +0
2013-05-14 2013-05-10 22.517 0 +0
2013-05-13 2013-05-09 21.924 0 +0
2013-05-10 2013-05-08 22.063 0 +0
2013-05-09 2013-05-07 21.400 0 +0
2013-05-08 2013-05-06 21.191 0 +0
2013-05-07 2013-05-03 20.807 0 +0
2013-05-06 2013-05-02 20.178 0 +0
2013-05-03 2013-04-30 20.178 0 +0
2013-05-02 2013-04-29 20.074 0 +0
2013-04-30 2013-04-26 20.388 0 +0
2013-04-29 2013-04-25 20.737 0 +0
2013-04-26 2013-04-24 20.842 0 +0
2013-04-25 2013-04-23 20.039 0 +0
2013-04-24 2013-04-22 20.458 0 -415,920
2013-04-23 2013-04-19 19.550 415,920 +276,134 0.03% 8,131,204
2013-04-22 2013-04-18 18.922 139,786 -3,589,124 0.01% 2,644,965
2013-04-19 2013-04-17 18.991 3,728,910 +12,767 0.23% 70,817,052
2013-04-18 2013-04-16 18.956 3,716,143 -4,443,533 0.23% 70,444,857
2013-04-17 2013-04-15 19.306 8,159,676 +4,593,344 0.50% 157,527,031
2013-04-16 2013-04-12 19.759 3,566,332 -14,895 0.22% 70,468,535
2013-04-15 2013-04-11 19.794 3,581,227 -213,116 0.22% 70,887,874
2013-04-12 2013-04-10 19.445 3,794,343 +4,583 0.23% 73,781,728
2013-04-11 2013-04-09 18.956 3,789,760 -50,185 0.23% 71,840,373
2013-04-10 2013-04-08 18.642 3,839,945 +77,340 0.23% 71,585,210
2013-04-09 2013-04-05 18.956 3,762,605 -111,714 0.23% 71,325,611
2013-04-08 2013-04-03 19.061 3,874,319 +100,362 0.24% 73,849,075
2013-04-05 2013-04-02 19.026 3,773,957 +90,517 0.23% 71,804,306
2013-04-03 2013-03-28 19.026 3,683,440 -401,025 0.23% 70,082,106
2013-04-02 2013-03-27 18.433 4,084,465 +477,220 0.25% 75,288,066
2013-03-28 2013-03-26 17.909 3,607,245 +311,249 0.22% 64,602,607
2013-03-27 2013-03-25 18.572 3,295,996 -16,041 0.20% 61,214,647
2013-03-26 2013-03-22 18.293 3,312,037 -167,858 0.20% 60,587,566
2013-03-25 2013-03-21 18.398 3,479,895 +182,753 0.21% 64,022,672
2013-03-22 2013-03-20 18.677 3,297,142 +129,574 0.20% 61,581,246
2013-03-21 2013-03-19 18.328 3,167,568 -182,753 0.19% 58,055,356
2013-03-20 2013-03-18 17.874 3,350,321 -34,373 0.20% 59,884,361
2013-03-19 2013-03-15 18.503 3,384,694 +80,612 0.21% 62,625,661
2013-03-18 2013-03-14 18.782 3,304,082 -8,020 0.20% 62,056,908
2013-03-15 2013-03-13 18.747 3,312,102 +164,248 0.20% 62,091,912
2013-03-14 2013-03-12 19.061 3,147,854 -2,117,410 0.19% 60,001,798
2013-03-13 2013-03-11 19.131 5,265,264 +17,187 0.32% 100,729,749
2013-03-12 2013-03-08 19.271 5,248,077 -9,739 0.32% 101,133,798
2013-03-11 2013-03-07 19.201 5,257,816 -387,275 0.32% 100,954,368
2013-03-08 2013-03-06 18.817 5,645,091 -18,333 0.35% 106,222,558
2013-03-07 2013-03-05 18.538 5,663,424 +3,211 0.35% 104,985,819
2013-03-06 2013-03-04 18.887 5,660,213 +156,972 0.35% 106,902,308
2013-03-05 2013-03-01 20.178 5,503,241 -72,184 0.34% 111,046,126
2013-03-04 2013-02-28 19.829 5,575,425 +140,358 0.34% 110,556,264
2013-03-01 2013-02-27 19.061 5,435,067 +579,795 0.33% 103,598,767
2013-02-28 2013-02-26 19.306 4,855,272 +26,353 0.30% 93,733,695
2013-02-27 2013-02-25 19.690 4,828,919 -2,291 0.30% 95,079,320
2013-02-26 2013-02-22 20.039 4,831,210 +768,821 0.30% 96,811,032
2013-02-25 2013-02-21 20.632 4,062,389 -138,640 0.25% 83,815,826
2013-02-21 2013-02-19 20.493 4,201,029 +271,551 0.26% 86,089,626
2013-02-20 2013-02-18 21.086 3,929,478 +85,934 0.24% 82,856,931
2013-02-19 2013-02-15 21.610 3,843,544 +97,392 0.23% 83,057,633
2013-02-18 2013-02-14 21.051 3,746,152 +6,874 0.23% 78,860,540
2013-02-15 2013-02-08 20.807 3,739,278 -332,277 0.23% 77,802,053
2013-02-14 2013-02-07 21.121 4,071,555 +199,366 0.25% 85,994,905
2013-02-08 2013-02-06 21.470 3,872,189 -114,578 0.24% 83,135,919
2013-02-07 2013-02-05 21.365 3,986,767 +57,484 0.24% 85,178,369
2013-02-06 2013-02-04 21.330 3,929,283 +148,952 0.24% 83,813,034
2013-02-05 2013-02-01 21.784 3,780,331 -1,506,134 0.23% 82,351,490
2013-02-04 2013-01-31 22.098 5,286,465 +1,624,150 0.32% 116,822,397
2013-01-31 2013-01-29 22.343 3,662,315 -426,242 0.22% 81,826,262
2013-01-30 2013-01-28 22.098 4,088,557 -344,782 0.25% 90,350,552
2013-01-29 2013-01-25 21.330 4,433,339 -164,764 0.27% 94,564,731
2013-01-28 2013-01-24 21.470 4,598,103 +18,332 0.28% 98,721,297
2013-01-25 2013-01-23 21.470 4,579,771 -481,229 0.28% 98,327,709
2013-01-24 2013-01-22 21.470 5,061,000 +286,260 0.31% 108,659,698
2013-01-23 2013-01-21 21.959 4,774,740 -28,645 0.29% 104,847,340
2013-01-22 2013-01-18 21.470 4,803,385 +359,777 0.29% 103,128,703
2013-01-21 2013-01-17 21.610 4,443,608 +210,214 0.27% 96,024,804
2013-01-18 2013-01-16 21.924 4,233,394 +163,805 0.26% 92,812,266
2013-01-17 2013-01-15 22.098 4,069,589 +182,180 0.25% 89,931,389
2013-01-16 2013-01-14 22.203 3,887,409 -48,123 0.24% 86,312,639
2013-01-15 2013-01-11 22.482 3,935,532 -293,321 0.24% 88,480,253
2013-01-14 2013-01-10 22.622 4,228,853 +209,679 0.26% 95,665,344
2013-01-11 2013-01-09 21.365 4,019,174 -156,973 0.25% 85,870,753
2013-01-10 2013-01-08 20.877 4,176,147 +203,950 0.26% 87,183,440
2013-01-09 2013-01-07 21.400 3,972,197 +132,883 0.24% 85,005,748
2013-01-08 2013-01-04 21.016 3,839,314 +516,749 0.23% 80,687,668
2013-01-07 2013-01-03 21.435 3,322,565 +91,662 0.20% 71,219,496
2013-01-03 2012-12-31 20.877 3,230,903 -80,205 0.20% 67,450,030
2013-01-02 2012-12-27 20.946 3,311,108 -137,494 0.20% 69,355,617
2012-12-28 2012-12-24 21.016 3,448,602 +12,031 0.21% 72,476,399
2012-12-27 2012-12-20 21.191 3,436,571 +194,783 0.21% 72,823,417
2012-12-21 2012-12-19 21.261 3,241,788 -180,232 0.20% 68,922,170
2012-12-20 2012-12-18 20.178 3,422,020 -813,908 0.21% 69,050,595
2012-12-19 2012-12-17 20.772 4,235,928 +606,120 0.26% 87,987,824
2012-12-18 2012-12-14 21.435 3,629,808 +534,394 0.22% 77,805,279
2012-12-17 2012-12-13 21.400 3,095,414 +103,121 0.19% 66,242,431
2012-12-14 2012-12-12 21.435 2,992,293 -82,926 0.18% 64,140,085
2012-12-13 2012-12-11 21.191 3,075,219 +852,463 0.19% 65,166,108
2012-12-11 2012-12-07 20.458 2,222,756 +61,114 0.14% 45,472,251
2012-12-10 2012-12-06 20.597 2,161,642 -22,916 0.13% 44,523,862
2012-12-07 2012-12-05 20.039 2,184,558 -2,918,313 0.13% 43,775,641
2012-12-06 2012-12-04 19.690 5,102,871 +2,305,318 0.31% 100,473,316
2012-12-05 2012-12-03 18.677 2,797,553 -135,202 0.17% 52,250,343
2012-12-04 2012-11-30 19.026 2,932,755 -111,141 0.18% 55,799,374
2012-12-03 2012-11-29 19.061 3,043,896 -162,415 0.19% 58,020,236
2012-11-30 2012-11-28 18.712 3,206,311 +271,264 0.20% 59,996,716
2012-11-29 2012-11-27 19.410 2,935,047 -247,489 0.18% 56,970,088
2012-11-28 2012-11-26 19.969 3,182,536 -244,590 0.19% 63,551,586
2012-11-27 2012-11-23 18.433 3,427,126 +18,333 0.21% 63,171,478
2012-11-26 2012-11-22 18.468 3,408,793 -26,353 0.21% 62,952,552
2012-11-22 2012-11-20 16.932 3,435,146 -168,039 0.21% 58,162,623
2012-11-21 2012-11-19 17.106 3,603,185 +182,934 0.22% 61,636,743
2012-11-20 2012-11-16 16.949 3,420,251 -73,330 0.21% 57,970,127
2012-11-19 2012-11-15 16.705 3,493,581 +56,143 0.21% 58,359,263
2012-11-16 2012-11-14 16.949 3,437,438 +25,207 0.21% 58,261,431
2012-11-15 2012-11-13 16.932 3,412,231 -120,307 0.21% 57,774,634
2012-11-14 2012-11-12 17.054 3,532,538 -95,100 0.22% 60,243,258
2012-11-13 2012-11-09 16.809 3,627,638 -36,665 0.22% 60,978,576
2012-11-12 2012-11-08 16.984 3,664,303 +44,456 0.22% 62,234,509
2012-11-09 2012-11-07 17.665 3,619,847 -54,997 0.22% 63,943,702
2012-11-08 2012-11-06 17.490 3,674,844 +32,082 0.22% 64,273,755
2012-11-07 2012-11-05 17.700 3,642,762 -40,103 0.22% 64,475,660
2012-11-06 2012-11-02 17.630 3,682,865 -140,931 0.23% 64,928,328
2012-11-05 2012-11-01 16.757 3,823,796 +36,665 0.23% 64,075,646
2012-11-02 2012-10-31 16.757 3,787,131 +77,913 0.23% 63,461,248
2012-11-01 2012-10-30 16.740 3,709,218 -38,212 0.23% 62,090,908
2012-10-31 2012-10-29 16.722 3,747,430 +113,433 0.23% 62,665,150
2012-10-30 2012-10-26 17.019 3,633,997 +8,172 0.22% 61,846,657
2012-10-29 2012-10-25 17.560 3,625,825 +58,283 0.22% 63,669,563
2012-10-26 2012-10-24 17.874 3,567,542 +15,927 0.22% 63,767,016
2012-10-25 2012-10-22 18.433 3,551,615 -13,750 0.22% 65,466,157
2012-10-24 2012-10-19 18.852 3,565,365 -545,772 0.22% 67,213,235
2012-10-22 2012-10-18 18.014 4,111,137 -1,110,265 0.25% 74,057,440
2012-10-19 2012-10-17 16.897 5,221,402 +613,105 0.32% 88,224,567
2012-10-18 2012-10-16 17.281 4,608,297 +1,035 0.28% 79,634,765
2012-10-17 2012-10-15 17.281 4,607,262 -370,088 0.28% 79,616,879
2012-10-16 2012-10-12 16.740 4,977,350 +57,289 0.30% 83,318,959
2012-10-15 2012-10-11 16.705 4,920,061 -256,352 0.30% 82,188,200
2012-10-12 2012-10-10 16.705 5,176,413 -194,784 0.32% 86,470,487
2012-10-10 2012-10-08 15.535 5,371,197 -51,560 0.33% 83,442,659
2012-10-09 2012-10-05 15.588 5,422,757 -323,111 0.33% 84,527,622
2012-10-08 2012-10-04 15.081 5,745,868 -12,604 0.35% 86,655,560
2012-10-05 2012-10-03 15.081 5,758,472 +755,072 0.35% 86,845,646
2012-10-03 2012-09-27 16.111 5,003,400 +177,482 0.31% 80,610,937
2012-09-28 2012-09-26 15.762 4,825,918 +238,896 0.29% 76,066,728
2012-09-27 2012-09-25 16.373 4,587,022 +325,174 0.28% 75,103,592
2012-09-26 2012-09-24 16.408 4,261,848 -69,205 0.26% 69,928,282
2012-09-25 2012-09-21 16.268 4,331,053 +393,004 0.26% 70,458,997
2012-09-24 2012-09-20 16.338 3,938,049 -103,465 0.24% 64,340,438
2012-09-21 2012-09-19 16.478 4,041,514 +245,375 0.25% 66,595,231
2012-09-20 2012-09-18 15.937 3,796,139 +87,079 0.23% 60,497,848
2012-09-19 2012-09-17 16.792 3,709,060 +545,394 0.23% 62,282,491
2012-09-18 2012-09-14 18.049 3,163,666 +257,801 0.19% 57,100,277
2012-09-17 2012-09-13 17.263 2,905,865 +95,100 0.18% 50,164,764
2012-09-14 2012-09-12 17.665 2,810,765 -149,864 0.17% 49,651,468
2012-09-12 2012-09-10 17.490 2,960,629 +48,123 0.18% 51,781,992
2012-09-11 2012-09-07 17.403 2,912,506 +103,121 0.18% 50,686,118
2012-09-10 2012-09-06 16.338 2,809,385 +21,770 0.17% 45,900,155
2012-09-07 2012-09-05 16.338 2,787,615 +4,869 0.17% 45,544,474
2012-09-06 2012-09-04 17.403 2,782,746 -37,811 0.17% 48,427,915
2012-09-05 2012-09-03 17.403 2,820,557 -185,617 0.17% 49,085,937
2012-09-04 2012-08-31 17.525 3,006,174 -3,069,556 0.18% 52,683,531
2012-09-03 2012-08-30 17.560 6,075,730 -456,309 0.37% 106,689,945
2012-08-30 2012-08-28 18.154 6,532,039 +3,512,975 0.40% 118,579,374
2012-08-29 2012-08-27 17.839 3,019,064 +221,137 0.18% 53,858,005
2012-08-28 2012-08-24 18.503 2,797,927 +161,235 0.17% 51,768,942
2012-08-27 2012-08-23 18.817 2,636,692 -183,199 0.16% 49,614,110
2012-08-24 2012-08-22 18.922 2,819,891 +6,874 0.17% 53,356,662
2012-08-23 2012-08-21 19.445 2,813,017 -49,268 0.17% 54,699,656
2012-08-22 2012-08-20 19.271 2,862,285 -173,587 0.17% 55,158,061
2012-08-21 2012-08-17 19.026 3,035,872 -423,940 0.19% 57,761,306
2012-08-20 2012-08-16 18.328 3,459,812 +379,255 0.21% 63,411,620
2012-08-17 2012-08-15 18.468 3,080,557 +49,268 0.19% 56,890,790
2012-08-16 2012-08-14 19.306 3,031,289 +173,014 0.19% 58,520,701
2012-08-15 2012-08-13 19.550 2,858,275 -32,082 0.17% 55,879,058
2012-08-14 2012-08-10 19.794 2,890,357 +67,601 0.18% 57,212,587
2012-08-13 2012-08-09 20.178 2,822,756 +148,952 0.17% 56,958,457
2012-08-10 2012-08-08 20.423 2,673,804 -18,332 0.16% 54,606,266
2012-08-09 2012-08-07 20.283 2,692,136 -494,406 0.16% 54,604,718
2012-08-08 2012-08-06 19.655 3,186,542 -9,167 0.19% 62,630,385
2012-08-07 2012-08-03 18.991 3,195,709 +54,998 0.20% 60,690,843
2012-08-06 2012-08-02 19.375 3,140,711 -504,145 0.19% 60,852,441
2012-08-03 2012-08-01 19.096 3,644,856 -139,786 0.22% 69,602,485
2012-08-02 2012-07-31 18.887 3,784,642 -103,121 0.23% 71,479,106
2012-08-01 2012-07-30 18.398 3,887,763 -16,041 0.24% 71,526,577
2012-07-31 2012-07-27 17.630 3,903,804 +543,274 0.24% 68,823,448
2012-07-30 2012-07-26 17.804 3,360,530 -35,519 0.21% 59,832,203
2012-07-27 2012-07-25 17.595 3,396,049 +54,997 0.21% 59,753,249
2012-07-26 2012-07-24 17.595 3,341,052 +99,684 0.20% 58,785,581
2012-07-25 2012-07-23 17.769 3,241,368 +111,141 0.20% 57,597,438
2012-07-24 2012-07-20 18.712 3,130,227 +21,770 0.19% 58,573,026
2012-07-23 2012-07-19 18.363 3,108,457 +64,164 0.19% 57,080,484
2012-07-20 2012-07-18 18.154 3,044,293 +144,369 0.19% 55,264,575
2012-07-19 2012-07-17 18.468 2,899,924 -328,451 0.18% 53,554,914
2012-07-18 2012-07-16 18.154 3,228,375 +340,298 0.20% 58,606,308
2012-07-16 2012-07-12 17.944 2,888,077 -497,442 0.18% 51,823,761
2012-07-13 2012-07-11 19.131 3,385,519 +546,539 0.21% 64,768,353
2012-07-12 2012-07-10 19.096 2,838,980 -259,864 0.17% 54,213,407
2012-07-11 2012-07-09 19.410 3,098,844 -370,089 0.19% 60,149,434
2012-07-10 2012-07-06 20.039 3,468,933 +317,320 0.21% 69,512,810
2012-07-09 2012-07-05 19.515 3,151,613 -4,033,849 0.19% 61,503,769
2012-07-06 2012-07-04 20.039 7,185,462 +1,168,242 0.44% 143,987,115
2012-07-05 2012-07-03 19.864 6,017,220 +618,666 0.37% 119,526,774
2012-07-04 2012-06-29 20.772 5,398,554 +1,646,492 0.33% 112,137,652
2012-07-03 2012-06-28 20.807 3,752,062 -579,767 0.23% 78,068,046
2012-06-29 2012-06-27 21.086 4,331,829 +1,781,695 0.26% 91,340,900
2012-06-28 2012-06-26 20.877 2,550,134 +206,242 0.16% 53,237,938
2012-06-27 2012-06-25 21.400 2,343,892 -75,622 0.14% 50,159,721
2012-06-26 2012-06-22 22.631 2,419,514 -56,189 0.15% 54,757,178
2012-06-25 2012-06-21 22.916 2,475,703 +142,115 0.15% 56,732,476
2012-06-22 2012-06-20 23.626 2,333,588 -550,548 0.15% 55,133,976
2012-06-21 2012-06-19 23.555 2,884,136 -3,014,505 0.18% 67,936,434
2012-06-20 2012-06-18 23.520 5,898,641 +740,819 0.37% 138,734,169
2012-06-19 2012-06-15 23.378 5,157,822 +2,821,419 0.32% 120,577,348
2012-06-18 2012-06-14 22.809 2,336,403 +67,552 0.15% 53,291,294
2012-06-15 2012-06-13 23.342 2,268,851 -3,527,336 0.14% 52,959,616
2012-06-14 2012-06-12 23.200 5,796,187 +1,437,730 0.36% 134,471,129
2012-06-13 2012-06-11 23.591 4,358,457 +30,398 0.27% 102,819,225
2012-06-12 2012-06-08 23.342 4,328,059 -81,062 0.27% 101,025,736
2012-06-11 2012-06-07 23.235 4,409,121 +2,338,422 0.27% 102,447,944
2012-06-08 2012-06-06 23.982 2,070,699 -72,055 0.13% 49,658,572
2012-06-07 2012-06-05 23.022 2,142,754 +21,954 0.13% 49,331,100
2012-06-06 2012-06-04 23.591 2,120,800 -46,160 0.13% 50,031,241
2012-06-05 2012-06-01 24.195 2,166,960 +45,277 0.13% 52,428,990
2012-06-04 2012-05-31 23.449 2,121,683 -45,035 0.13% 49,750,553
2012-06-01 2012-05-30 24.514 2,166,718 +18,014 0.13% 53,115,951
2012-05-31 2012-05-29 24.443 2,148,704 -20,266 0.13% 52,521,668
2012-05-30 2012-05-28 23.946 2,168,970 -145,236 0.13% 51,938,204
2012-05-29 2012-05-25 22.170 2,314,206 -692,408 0.14% 51,305,047
2012-05-28 2012-05-24 22.347 3,006,614 -81,062 0.19% 67,189,561
2012-05-25 2012-05-23 22.099 3,087,676 +719,428 0.19% 68,233,176
2012-05-24 2012-05-22 22.489 2,368,248 +73,744 0.15% 53,260,394
2012-05-23 2012-05-21 21.530 2,294,504 +36,028 0.14% 49,400,907
2012-05-22 2012-05-18 22.347 2,258,476 +156,495 0.14% 50,470,732
2012-05-21 2012-05-17 23.626 2,101,981 -65,300 0.13% 49,661,967
2012-05-18 2012-05-16 23.093 2,167,281 +37,154 0.13% 50,049,767
2012-05-17 2012-05-15 24.159 2,130,127 -128,349 0.13% 51,462,146
2012-05-16 2012-05-14 23.342 2,258,476 +16,888 0.14% 52,717,442
2012-05-15 2012-05-11 23.697 2,241,588 +10,133 0.14% 53,119,638
2012-05-14 2012-05-10 24.443 2,231,455 -46,161 0.14% 54,544,386
2012-05-11 2012-05-09 24.621 2,277,616 +57,419 0.14% 56,077,316
2012-05-10 2012-05-08 25.047 2,220,197 -271,389 0.14% 55,610,156
2012-05-09 2012-05-07 24.195 2,491,586 -394,053 0.15% 60,283,225
2012-05-08 2012-05-04 25.083 2,885,639 +128,804 0.18% 72,380,267
2012-05-07 2012-05-03 25.865 2,756,835 -158,747 0.17% 71,304,286
2012-05-04 2012-05-02 26.433 2,915,582 +103,580 0.18% 77,067,572
2012-05-03 2012-04-30 27.179 2,812,002 +157,621 0.17% 76,427,656
2012-05-02 2012-04-27 26.966 2,654,381 -10,133 0.17% 71,577,828
2012-04-30 2012-04-26 27.001 2,664,514 -1,691,050 0.17% 71,945,740
2012-04-27 2012-04-25 26.646 4,355,564 +1,653,897 0.27% 116,059,086
2012-04-26 2012-04-24 26.397 2,701,667 -147,770 0.17% 71,317,172
2012-04-25 2012-04-23 25.651 2,849,437 +21,567 0.18% 73,091,982
2012-04-24 2012-04-20 26.255 2,827,870 +410,941 0.18% 74,246,735
2012-04-23 2012-04-19 26.540 2,416,929 +34,429 0.15% 64,144,286
2012-04-20 2012-04-18 26.682 2,382,500 -1,772,112 0.15% 63,569,139
2012-04-19 2012-04-17 25.545 4,154,612 -51,790 0.26% 106,128,700
2012-04-18 2012-04-16 25.971 4,206,402 +222,922 0.26% 109,245,016
2012-04-17 2012-04-13 26.042 3,983,480 +520,149 0.25% 103,738,532
2012-04-16 2012-04-12 25.118 3,463,331 +413,193 0.22% 86,993,518
2012-04-13 2012-04-11 24.443 3,050,138 +205,853 0.19% 74,555,796
2012-04-12 2012-04-10 24.692 2,844,285 -89,112 0.18% 70,231,412
2012-04-11 2012-04-05 24.870 2,933,397 -149,740 0.18% 72,952,867
2012-04-10 2012-04-03 25.261 3,083,137 +46,160 0.19% 77,881,787
2012-04-05 2012-04-02 25.296 3,036,977 +77,685 0.19% 76,823,657
2012-04-03 2012-03-30 24.905 2,959,292 -22,517 0.18% 73,702,008
2012-04-02 2012-03-29 24.870 2,981,809 -61,923 0.19% 74,156,862
2012-03-30 2012-03-28 24.657 3,043,732 -242,061 0.19% 75,048,041
2012-03-29 2012-03-27 23.520 3,285,793 +249,722 0.20% 77,280,811
2012-03-28 2012-03-26 23.555 3,036,071 -52,916 0.19% 71,515,295
2012-03-27 2012-03-23 23.733 3,088,987 +60,797 0.19% 73,310,474
2012-03-26 2012-03-22 24.159 3,028,190 +50,664 0.19% 73,158,622
2012-03-23 2012-03-21 23.768 2,977,526 +163,250 0.19% 70,770,972
2012-03-22 2012-03-20 24.550 2,814,276 -439,921 0.18% 69,090,481
2012-03-21 2012-03-19 24.763 3,254,197 -19,139 0.20% 80,584,237
2012-03-20 2012-03-16 25.474 3,273,336 +380,542 0.20% 83,384,096
2012-03-19 2012-03-15 25.474 2,892,794 -7,881 0.18% 73,690,270
2012-03-16 2012-03-14 25.296 2,900,675 +20,986 0.18% 73,375,749
2012-03-15 2012-03-13 25.403 2,879,689 +15,256 0.18% 73,151,816
2012-03-14 2012-03-12 25.083 2,864,433 -25,754 0.18% 71,848,359
2012-03-13 2012-03-09 25.474 2,890,187 +66,127 0.18% 73,623,860
2012-03-12 2012-03-08 25.900 2,824,060 +23,644 0.18% 73,143,364
2012-03-09 2012-03-07 25.438 2,800,416 -79,937 0.17% 71,237,563
2012-03-08 2012-03-06 24.763 2,880,353 +186,061 0.18% 71,326,674
2012-03-07 2012-03-05 25.829 2,694,292 -164,940 0.17% 69,590,916
2012-03-06 2012-03-02 25.722 2,859,232 +248,817 0.18% 73,546,404
2012-03-05 2012-03-01 26.078 2,610,415 -33,776 0.16% 68,073,660
2012-03-02 2012-02-29 27.037 2,644,191 +264,578 0.16% 71,490,932
2012-03-01 2012-02-28 26.859 2,379,613 -39,968 0.15% 63,914,826
2012-02-29 2012-02-27 26.362 2,419,581 +11,258 0.15% 63,784,852
2012-02-28 2012-02-24 26.433 2,408,323 +54,042 0.15% 63,659,196
2012-02-27 2012-02-23 26.859 2,354,281 +81,062 0.15% 63,234,425
2012-02-24 2012-02-22 27.783 2,273,219 +64,738 0.14% 63,157,003
2012-02-23 2012-02-21 27.712 2,208,481 -24,477 0.14% 61,201,456
2012-02-22 2012-02-20 27.321 2,232,958 -3,377 0.14% 61,007,099
2012-02-21 2012-02-17 27.144 2,236,335 +19,139 0.14% 60,702,098
2012-02-20 2012-02-16 26.824 2,217,196 -24,769 0.14% 59,473,640
2012-02-17 2012-02-15 27.854 2,241,965 +18,014 0.14% 62,447,977
2012-02-16 2012-02-14 27.534 2,223,951 +12,948 0.14% 61,235,095
2012-02-15 2012-02-13 27.463 2,211,003 -12,025 0.14% 60,721,474
2012-02-14 2012-02-10 26.717 2,223,028 -63,048 0.14% 59,393,136
2012-02-13 2012-02-09 27.179 2,286,076 -1,084,209 0.14% 62,133,466
2012-02-10 2012-02-08 27.357 3,370,285 -178,449 0.21% 92,199,982
2012-02-09 2012-02-07 25.580 3,548,734 -3,593,078 0.22% 90,777,753
2012-02-08 2012-02-06 25.261 7,141,812 -278,089 0.44% 180,406,216
2012-02-07 2012-02-03 25.438 7,419,901 +2,264,115 0.46% 188,748,981
2012-02-06 2012-02-02 26.042 5,155,786 +14,637 0.32% 134,267,944
2012-02-03 2012-02-01 25.616 5,141,149 +103,579 0.32% 131,694,894
2012-02-02 2012-01-31 25.758 5,037,570 -8,050 0.31% 129,757,534
2012-02-01 2012-01-30 25.758 5,045,620 +433,459 0.31% 129,964,885
2012-01-31 2012-01-27 26.291 4,612,161 -53,479 0.29% 121,257,793
2012-01-30 2012-01-26 26.326 4,665,640 +8,370 0.29% 122,829,566
2012-01-27 2012-01-20 26.078 4,657,270 +30,398 0.29% 121,450,962
2012-01-26 2012-01-19 25.438 4,626,872 +359,151 0.29% 117,699,330
2012-01-20 2012-01-18 24.479 4,267,721 +593,331 0.27% 104,469,309
2012-01-19 2012-01-17 25.083 3,674,390 -11,315 0.23% 92,164,450
2012-01-18 2012-01-16 24.479 3,685,705 -201,530 0.23% 90,222,172
2012-01-17 2012-01-13 25.367 3,887,235 +271,334 0.24% 98,608,077
2012-01-16 2012-01-12 25.616 3,615,901 -18,127 0.22% 92,624,372
2012-01-13 2012-01-11 25.296 3,634,028 +1,042,552 0.23% 91,926,716
2012-01-12 2012-01-10 25.190 2,591,476 +767,840 0.16% 65,278,010
2012-01-11 2012-01-09 24.514 1,823,636 +1,126 0.11% 44,705,477
2012-01-10 2012-01-06 23.555 1,822,510 +248,253 0.11% 42,929,609
2012-01-09 2012-01-05 24.408 1,574,257 -68,509 0.10% 38,424,290
2012-01-06 2012-01-04 24.443 1,642,766 -28,146 0.10% 40,154,815
2012-01-05 2012-01-03 24.799 1,670,912 -12,554 0.10% 41,436,444
2012-01-04 2011-12-30 23.662 1,683,466 +159,873 0.10% 39,833,830
2012-01-03 2011-12-29 24.443 1,523,593 -494,255 0.09% 37,241,819
2011-12-30 2011-12-28 24.337 2,017,848 +530,846 0.13% 49,108,029
2011-12-29 2011-12-23 25.047 1,487,002 +51,790 0.09% 37,245,529
2011-12-28 2011-12-22 23.733 1,435,212 -617,031 0.09% 34,061,675
2011-12-23 2011-12-21 23.271 2,052,243 +2,252 0.13% 47,757,718
2011-12-22 2011-12-20 22.312 2,049,991 -1,090,795 0.13% 45,738,833
2011-12-21 2011-12-19 21.921 3,140,786 +293,288 0.20% 68,848,898
2011-12-20 2011-12-16 22.027 2,847,498 +1,444,486 0.18% 62,723,257
2011-12-19 2011-12-15 21.068 1,403,012 +104,705 0.09% 29,558,988
2011-12-16 2011-12-14 21.068 1,298,307 +74,307 0.08% 27,353,038
2011-12-15 2011-12-13 21.459 1,224,000 +81,062 0.08% 26,265,873
2011-12-14 2011-12-12 21.992 1,142,938 -2,150,403 0.07% 25,135,458
2011-12-13 2011-12-09 21.956 3,293,341 +515,647 0.20% 72,310,049
2011-12-12 2011-12-08 22.383 2,777,694 +1,750,721 0.17% 62,172,515
2011-12-09 2011-12-07 23.129 1,026,973 -2,668,302 0.06% 23,752,728
2011-12-08 2011-12-06 22.063 3,695,275 +2,104,806 0.23% 81,528,949
2011-12-07 2011-12-05 22.099 1,590,469 -209,411 0.10% 35,147,066
2011-12-06 2011-12-02 21.566 1,799,880 +568,562 0.11% 38,815,548
2011-12-05 2011-12-01 22.099 1,231,318 -233,054 0.08% 27,210,348
2011-12-02 2011-11-30 19.683 1,464,372 -430,081 0.09% 28,822,700
2011-12-01 2011-11-29 20.677 1,894,453 -177,887 0.12% 39,172,411
2011-11-30 2011-11-28 20.500 2,072,340 -72,055 0.13% 42,482,523
2011-11-29 2011-11-25 19.647 2,144,395 -320,872 0.13% 42,131,158
2011-11-28 2011-11-24 20.038 2,465,267 -635,332 0.15% 49,398,817
2011-11-25 2011-11-23 20.145 3,100,599 -618,100 0.19% 62,460,024
2011-11-24 2011-11-22 20.322 3,718,699 +87,255 0.23% 75,571,934
2011-11-23 2011-11-21 20.464 3,631,444 +212,338 0.23% 74,314,801
2011-11-22 2011-11-18 21.281 3,419,106 +1,196,795 0.21% 72,763,381
2011-11-21 2011-11-17 22.099 2,222,311 +1,309,726 0.14% 49,109,861
2011-11-18 2011-11-16 23.093 912,585 +166,628 0.06% 21,074,640
2011-11-17 2011-11-15 23.839 745,957 -22,518 0.05% 17,783,195
2011-11-16 2011-11-14 23.449 768,475 -344,515 0.05% 18,019,684
2011-11-15 2011-11-11 22.241 1,112,990 -9,006 0.07% 24,753,640
2011-11-14 2011-11-10 22.063 1,121,996 +237,557 0.07% 24,754,627
2011-11-11 2011-11-09 23.235 884,439 -329,878 0.06% 20,550,345
2011-11-10 2011-11-08 22.170 1,214,317 +238,120 0.08% 26,920,935
2011-11-09 2011-11-07 23.058 976,197 +7,881 0.06% 22,508,971
2011-11-08 2011-11-04 22.845 968,316 -432,332 0.06% 22,120,837
2011-11-07 2011-11-03 22.170 1,400,648 -524,653 0.09% 31,051,821
2011-11-04 2011-11-02 22.631 1,925,301 +900,692 0.12% 43,572,407
2011-11-03 2011-11-01 22.418 1,024,609 +4,503 0.06% 22,970,001
2011-11-02 2011-10-31 22.951 1,020,106 -29,272 0.06% 23,412,689
2011-11-01 2011-10-28 23.164 1,049,378 +648,498 0.07% 24,308,213
2011-10-31 2011-10-27 24.514 400,880 -88,943 0.02% 9,827,362
2011-10-28 2011-10-26 22.809 489,823 -163,250 0.03% 11,172,431
2011-10-27 2011-10-25 21.956 653,073 +68,677 0.04% 14,339,159
2011-10-26 2011-10-24 22.454 584,396 -238,683 0.04% 13,121,932
2011-10-25 2011-10-21 20.429 823,079 -1,733,158 0.05% 16,814,457
2011-10-24 2011-10-20 19.754 2,556,237 +140,734 0.16% 50,495,118
2011-10-21 2011-10-19 21.068 2,415,503 +875,248 0.15% 50,890,387
2011-10-20 2011-10-18 20.606 1,540,255 +228,550 0.10% 31,739,063
2011-10-19 2011-10-17 22.560 1,311,705 +359,151 0.08% 29,592,618
2011-10-18 2011-10-14 21.459 952,554 +119,342 0.06% 20,440,901
2011-10-17 2011-10-13 23.058 833,212 +251,068 0.05% 19,212,049
2011-10-14 2011-10-12 21.530 582,144 +27,021 0.04% 12,533,620
2011-10-13 2011-10-11 21.317 555,123 -315,243 0.03% 11,833,520
2011-10-12 2011-10-10 20.216 870,366 -201,529 0.05% 17,594,935
2011-10-11 2011-10-07 20.145 1,071,895 -171,132 0.07% 21,592,791
2011-10-10 2011-10-06 18.048 1,243,027 -55,167 0.08% 22,434,570
2011-10-07 2011-10-04 15.952 1,298,194 +179,012 0.08% 20,709,014
2011-10-06 2011-10-03 18.013 1,119,182 -47,286 0.07% 20,159,611
2011-10-04 2011-09-30 19.043 1,166,468 +142,985 0.07% 22,213,199
2011-10-03 2011-09-28 19.931 1,023,483 +73,181 0.06% 20,399,380
2011-09-30 2011-09-27 19.363 950,302 -521,276 0.06% 18,400,585
2011-09-28 2011-09-26 17.409 1,471,578 +671,016 0.09% 25,618,450
2011-09-27 2011-09-23 20.322 800,562 -225,173 0.05% 16,269,136
2011-09-26 2011-09-22 20.180 1,025,735 +115,964 0.06% 20,699,364
2011-09-23 2011-09-21 21.495 909,771 +139,608 0.06% 19,555,141
2011-09-22 2011-09-20 21.708 770,163 -76,559 0.05% 16,718,501
2011-09-21 2011-09-19 21.246 846,722 +75,433 0.05% 17,989,352
2011-09-20 2011-09-16 22.241 771,289 -9,007 0.05% 17,153,982
2011-09-19 2011-09-15 21.672 780,296 -79,840 0.05% 16,910,743
2011-09-15 2011-09-12 21.495 860,136 -4,503 0.05% 18,488,258
2011-09-14 2011-09-09 22.063 864,639 -27,021 0.05% 19,076,553
2011-09-12 2011-09-08 21.779 891,660 +25,895 0.06% 19,419,285
2011-09-09 2011-09-07 21.459 865,765 +28,146 0.05% 18,578,491
2011-09-08 2011-09-06 20.464 837,619 +337,760 0.05% 17,141,250
2011-09-07 2011-09-05 21.352 499,859 -45,035 0.03% 10,673,220
2011-09-06 2011-09-02 22.383 544,894 -74,307 0.03% 12,196,243
2011-09-05 2011-09-01 22.774 619,201 -90,069 0.04% 14,101,430
2011-09-02 2011-08-31 22.063 709,270 +16,888 0.04% 15,648,643
2011-09-01 2011-08-30 22.596 692,382 -56,293 0.04% 15,645,029
2011-08-30 2011-08-26 20.251 748,675 +99,639 0.05% 15,161,483
2011-08-29 2011-08-25 21.566 649,036 -354,648 0.04% 13,996,871
2011-08-26 2011-08-24 21.068 1,003,684 +46,161 0.06% 21,145,851
2011-08-25 2011-08-23 21.885 957,523 +22,517 0.06% 20,955,760
2011-08-24 2011-08-22 21.459 935,006 +73,181 0.06% 20,064,337
2011-08-23 2011-08-19 22.312 861,825 -3,303,289 0.05% 19,228,801
2011-08-22 2011-08-18 23.768 4,165,114 +2,682,937 0.26% 98,998,016
2011-08-19 2011-08-17 23.413 1,482,177 +54,042 0.09% 34,702,356
2011-08-18 2011-08-16 23.200 1,428,135 +4,503 0.09% 33,132,631
2011-08-17 2011-08-15 23.093 1,423,632 +56,294 0.09% 32,876,425
2011-08-16 2011-08-12 22.596 1,367,338 -70,930 0.09% 30,896,301
2011-08-15 2011-08-11 23.200 1,438,268 +16,888 0.09% 33,367,716
2011-08-12 2011-08-10 23.129 1,421,380 +353,522 0.09% 32,874,917
2011-08-11 2011-08-09 21.814 1,067,858 -249,087 0.07% 23,294,605
2011-08-10 2011-08-08 23.413 1,316,945 +285,970 0.08% 30,833,763
2011-08-09 2011-08-05 24.124 1,030,975 -276,963 0.06% 24,870,894
2011-08-08 2011-08-04 25.012 1,307,938 -181,264 0.08% 32,713,974
2011-08-05 2011-08-03 26.113 1,489,202 -84,440 0.09% 38,887,895
2011-08-04 2011-08-02 27.108 1,573,642 -49,538 0.10% 42,658,341
2011-08-03 2011-08-01 27.961 1,623,180 +194,775 0.10% 45,385,267
2011-08-02 2011-07-29 27.392 1,428,405 +9,682 0.09% 39,127,241
2011-08-01 2011-07-28 27.712 1,418,723 -74,307 0.09% 39,315,671
2011-07-29 2011-07-27 27.250 1,493,030 +29,273 0.09% 40,685,287
2011-07-28 2011-07-26 26.966 1,463,757 +75,433 0.09% 39,471,556
2011-07-27 2011-07-25 27.499 1,388,324 -24,769 0.09% 38,177,306
2011-07-26 2011-07-22 28.387 1,413,093 +56,677 0.09% 40,113,542
2011-07-25 2011-07-21 27.179 1,356,416 +11,259 0.08% 36,866,153
2011-07-22 2011-07-20 26.859 1,345,157 -1,047,055 0.08% 36,130,024
2011-07-21 2011-07-19 26.362 2,392,212 +1,389,318 0.15% 63,063,352
2011-07-20 2011-07-18 26.611 1,002,894 +27,021 0.06% 26,687,650
2011-07-19 2011-07-15 26.717 975,873 +4,661 0.06% 26,072,617
2011-07-18 2011-07-14 26.646 971,212 -28,147 0.06% 25,879,077
2011-07-15 2011-07-13 26.824 999,359 -18,014 0.06% 26,806,614
2011-07-14 2011-07-12 25.722 1,017,373 -73,181 0.06% 26,169,309
2011-07-13 2011-07-11 26.433 1,090,554 -110,335 0.07% 28,826,611
2011-07-12 2011-07-08 27.463 1,200,889 +21,392 0.07% 32,980,394
2011-07-11 2011-07-07 27.037 1,179,497 -22,039 0.07% 31,890,034
2011-07-08 2011-07-06 27.748 1,201,536 +21,391 0.07% 33,339,671
2011-07-07 2011-07-05 28.387 1,180,145 +43,172 0.07% 33,500,835
2011-07-06 2011-07-04 27.925 1,136,973 +196,576 0.07% 31,750,179
2011-07-05 2011-06-30 26.113 940,397 -4,503 0.06% 24,556,816
2011-06-30 2011-06-28 26.469 944,900 -9,570 0.06% 25,010,110
2011-06-29 2011-06-27 26.469 954,470 +98,513 0.06% 25,263,414
2011-06-28 2011-06-24 26.220 855,957 -306,235 0.05% 22,443,046
2011-06-27 2011-06-23 24.870 1,162,192 +14,918 0.07% 28,903,431
2011-06-24 2011-06-22 24.976 1,147,274 -91,195 0.07% 28,654,706
2011-06-23 2011-06-21 24.443 1,238,469 -14,637 0.08% 30,272,414
2011-06-22 2011-06-20 23.626 1,253,106 -128,348 0.08% 29,606,218
2011-06-21 2011-06-17 23.378 1,381,454 +203,939 0.09% 32,295,038
2011-06-20 2011-06-16 24.017 1,177,515 +35,352 0.07% 28,280,470
2011-06-17 2011-06-15 24.372 1,142,163 +82,188 0.07% 27,837,209
2011-06-16 2011-06-14 24.195 1,059,975 -25,895 0.07% 25,645,798
2011-06-15 2011-06-13 23.520 1,085,870 -61,922 0.07% 25,539,319
2011-06-14 2011-06-10 24.692 1,147,792 -140,733 0.07% 28,341,412
2011-06-13 2011-06-09 24.195 1,288,525 +43,824 0.08% 31,175,501
2011-06-10 2011-06-08 23.662 1,244,701 -37,154 0.08% 29,451,862
2011-06-09 2011-06-07 23.378 1,281,855 +168,270 0.08% 29,966,656
2011-06-08 2011-06-03 23.520 1,113,585 +252,870 0.07% 26,191,167
2011-06-07 2011-06-02 24.195 860,715 -2,252 0.05% 20,824,758
2011-06-02 2011-05-31 24.408 862,967 -1,074,076 0.05% 21,063,203
2011-06-01 2011-05-30 24.443 1,937,043 +1,084,631 0.12% 47,347,950
2011-05-31 2011-05-27 24.124 852,412 -61,923 0.05% 20,563,300
2011-05-30 2011-05-26 23.697 914,335 +43,065 0.06% 21,667,293
2011-05-27 2011-05-25 23.662 871,270 +21,391 0.05% 20,615,813
2011-05-26 2011-05-24 23.662 849,879 +19,140 0.05% 20,109,664
2011-05-24 2011-05-20 24.195 830,739 -174,228 0.05% 20,099,497
2011-05-23 2011-05-19 23.768 1,004,967 -4,053 0.06% 23,886,439
2011-05-20 2011-05-18 23.981 1,009,020 -31,271 0.06% 24,197,299
2011-05-19 2011-05-17 23.475 1,040,291 -148,095 0.06% 24,421,213
2011-05-18 2011-05-16 23.295 1,188,386 -395,393 0.08% 27,683,200
2011-05-17 2011-05-13 23.223 1,583,779 -204,234 0.10% 36,779,396
2011-05-16 2011-05-12 22.139 1,788,013 -283,431 0.11% 39,584,958
2011-05-13 2011-05-11 22.464 2,071,444 -737,624 0.13% 46,533,168
2011-05-12 2011-05-09 22.356 2,809,068 -400,125 0.18% 62,798,887
2011-05-11 2011-05-06 22.211 3,209,193 +65,466 0.20% 71,280,378
2011-05-09 2011-05-05 21.850 3,143,727 +1,354,906 0.20% 68,690,906
2011-05-06 2011-05-04 21.995 1,788,821 -113,329 0.11% 39,344,427
2011-05-05 2011-05-03 21.958 1,902,150 -249,198 0.12% 41,768,356
2011-05-04 2011-04-29 21.886 2,151,348 +110,755 0.14% 47,084,974
2011-05-03 2011-04-28 22.284 2,040,593 +89,268 0.13% 45,471,638
2011-04-29 2011-04-27 22.392 1,951,325 +445,233 0.12% 43,693,853
2011-04-28 2011-04-26 22.753 1,506,092 +68,944 0.10% 34,268,184
2011-04-27 2011-04-21 23.150 1,437,148 +108,539 0.09% 33,270,442
2011-04-26 2011-04-20 23.223 1,328,609 +14,399 0.08% 30,853,697
2011-04-21 2011-04-19 23.367 1,314,210 -21,044 0.08% 30,709,171
2011-04-20 2011-04-18 23.548 1,335,254 +223,724 0.08% 31,442,026
2011-04-19 2011-04-15 24.089 1,111,530 +78,636 0.07% 26,776,023
2011-04-18 2011-04-14 24.487 1,032,894 -46,106 0.07% 25,292,077
2011-04-15 2011-04-13 24.270 1,079,000 +77,528 0.07% 26,187,242
2011-04-14 2011-04-12 24.234 1,001,472 -1,062,218 0.06% 24,269,475
2011-04-13 2011-04-11 23.981 2,063,690 +27,689 0.13% 49,489,331
2011-04-12 2011-04-08 23.511 2,036,001 -210,434 0.13% 47,869,404
2011-04-11 2011-04-07 23.006 2,246,435 +83,509 0.14% 51,681,169
2011-04-08 2011-04-06 23.259 2,162,926 +40,380 0.14% 50,306,786
2011-04-07 2011-04-04 23.295 2,122,546 -11,076 0.13% 49,444,258
2011-04-06 2011-04-01 23.078 2,133,622 +233,692 0.13% 49,239,925
2011-04-04 2011-03-31 23.909 1,899,930 -265,046 0.12% 45,424,968
2011-04-01 2011-03-30 22.609 2,164,976 +52,054 0.14% 48,947,043
2011-03-31 2011-03-29 21.778 2,112,922 +202,681 0.13% 46,015,042
2011-03-30 2011-03-28 22.067 1,910,241 +64,237 0.12% 42,152,993
2011-03-29 2011-03-25 22.392 1,846,004 +94,141 0.12% 41,335,517
2011-03-28 2011-03-24 23.006 1,751,863 +155,057 0.11% 40,303,115
2011-03-25 2011-03-23 23.259 1,596,806 +160,593 0.10% 37,139,587
2011-03-24 2011-03-22 24.089 1,436,213 +25,474 0.09% 34,597,421
2011-03-23 2011-03-21 23.584 1,410,739 -57,592 0.09% 33,270,467
2011-03-22 2011-03-18 22.753 1,468,331 -49,840 0.09% 33,409,006
2011-03-21 2011-03-17 22.139 1,518,171 +169,665 0.10% 33,610,905
2011-03-18 2011-03-16 23.800 1,348,506 +14,398 0.09% 32,094,997
2011-03-17 2011-03-15 23.620 1,334,108 -77,528 0.08% 31,511,406
2011-03-16 2011-03-14 24.306 1,411,636 +70,883 0.09% 34,311,273
2011-03-15 2011-03-11 24.378 1,340,753 -49,840 0.08% 32,685,234
2011-03-14 2011-03-10 24.920 1,390,593 -18,828 0.09% 34,653,585
2011-03-11 2011-03-09 25.642 1,409,421 +114,077 0.09% 36,140,831
2011-03-10 2011-03-08 25.570 1,295,344 +97,464 0.08% 33,122,066
2011-03-09 2011-03-07 25.390 1,197,880 +28,541 0.08% 30,413,590
2011-03-08 2011-03-04 26.292 1,169,339 -13,290 0.07% 30,744,742
2011-03-07 2011-03-03 25.353 1,182,629 -200,255 0.07% 29,983,662
2011-03-04 2011-03-02 24.739 1,382,884 -248,090 0.09% 34,211,756
2011-03-03 2011-03-01 24.739 1,630,974 +143,981 0.10% 40,349,360
2011-03-02 2011-02-28 24.378 1,486,993 +305,682 0.09% 36,250,311
2011-03-01 2011-02-25 24.776 1,181,311 +14,398 0.07% 29,267,620
2011-02-28 2011-02-24 23.800 1,166,913 +67,006 0.07% 27,773,009
2011-02-25 2011-02-23 24.812 1,099,907 +126,260 0.07% 27,290,516
2011-02-24 2011-02-22 25.498 973,647 +8,861 0.06% 24,825,916
2011-02-23 2011-02-21 26.906 964,786 -130,691 0.06% 25,958,901
2011-02-22 2011-02-18 26.690 1,095,477 +55,378 0.07% 29,237,938
2011-02-21 2011-02-17 26.184 1,040,099 +54,881 0.07% 27,234,018
2011-02-18 2011-02-16 25.245 985,218 -299,037 0.06% 24,871,877
2011-02-17 2011-02-15 25.787 1,284,255 +430,834 0.08% 33,116,812
2011-02-16 2011-02-14 26.365 853,421 -152,841 0.05% 22,500,140
2011-02-15 2011-02-11 24.125 1,006,262 -258,058 0.06% 24,276,528
2011-02-14 2011-02-10 23.909 1,264,320 +211,874 0.08% 30,228,322
2011-02-11 2011-02-09 23.764 1,052,446 -812,384 0.07% 25,010,637
2011-02-10 2011-02-08 24.631 1,864,830 +920,369 0.12% 45,932,773
2011-02-09 2011-02-07 24.920 944,461 -67,949 0.06% 23,535,973
2011-02-08 2011-02-02 25.064 1,012,410 +151,733 0.06% 25,375,519
2011-02-07 2011-01-31 24.848 860,677 +78,636 0.05% 21,385,907
2011-02-01 2011-01-28 24.703 782,041 -389,856 0.05% 19,319,001
2011-01-31 2011-01-27 25.859 1,171,897 +377,673 0.07% 30,304,108
2011-01-28 2011-01-26 25.209 794,224 -186,068 0.05% 20,021,540
2011-01-27 2011-01-25 24.053 980,292 -85,280 0.06% 23,579,182
2011-01-26 2011-01-24 23.331 1,065,572 -16,614 0.07% 24,860,758
2011-01-25 2011-01-21 23.800 1,082,186 +62,023 0.07% 25,756,472
2011-01-24 2011-01-20 24.595 1,020,163 -105,006 0.06% 25,090,870
2011-01-21 2011-01-19 24.848 1,125,169 +153,948 0.07% 27,957,945
2011-01-20 2011-01-18 25.209 971,221 +532,729 0.06% 24,483,445
2011-01-19 2011-01-17 25.678 438,492 -161,702 0.03% 11,259,791
2011-01-18 2011-01-14 26.003 600,194 -23,258 0.04% 15,607,135
2011-01-17 2011-01-13 25.570 623,452 +49,761 0.04% 15,941,725
2011-01-14 2011-01-12 25.823 573,691 +129,583 0.04% 14,814,368
2011-01-13 2011-01-11 25.967 444,108 +5,537 0.03% 11,532,316
2011-01-12 2011-01-10 25.787 438,571 -400,931 0.03% 11,309,338
2011-01-11 2011-01-07 25.570 839,502 -54,269 0.05% 21,466,144
2011-01-10 2011-01-06 26.292 893,771 +58,003 0.06% 23,499,395
2011-01-07 2011-01-05 24.920 835,768 -61,515 0.05% 20,827,343
2011-01-06 2011-01-04 24.017 897,283 +143,981 0.06% 21,550,142
2011-01-05 2011-01-03 23.475 753,302 -2,858,571 0.05% 17,684,041
2011-01-04 2010-12-31 24.198 3,611,873 +55,377 0.23% 87,398,970
2011-01-03 2010-12-29 24.017 3,556,496 +48,732 0.22% 85,416,744
2010-12-29 2010-12-24 23.620 3,507,764 -530,690 0.22% 82,852,794
2010-12-28 2010-12-22 25.931 4,038,454 +52,442 0.26% 104,722,169
2010-12-23 2010-12-21 26.003 3,986,012 +24,366 0.25% 103,650,199
2010-12-22 2010-12-20 25.751 3,961,646 -55,378 0.25% 102,015,048
2010-12-20 2010-12-16 25.751 4,017,024 -25,473 0.25% 103,441,069
2010-12-17 2010-12-15 26.329 4,042,497 -65,345 0.26% 106,432,993
2010-12-16 2010-12-14 27.304 4,107,842 +469,599 0.26% 112,159,114
2010-12-15 2010-12-13 27.159 3,638,243 -154,625 0.23% 98,811,749
2010-12-14 2010-12-10 26.256 3,792,868 -292,391 0.24% 99,586,663
2010-12-13 2010-12-09 26.329 4,085,259 -36,234 0.26% 107,558,854
2010-12-10 2010-12-08 25.967 4,121,493 +188,283 0.26% 107,024,325
2010-12-09 2010-12-07 26.726 3,933,210 -94,141 0.25% 105,118,195
2010-12-08 2010-12-06 27.051 4,027,351 +132,635 0.25% 108,943,254
2010-12-07 2010-12-03 28.243 3,894,716 -931,481 0.25% 109,997,190
2010-12-06 2010-12-02 28.748 4,826,197 +711,752 0.31% 138,744,941
2010-12-03 2010-12-01 27.954 4,114,445 +276,886 0.26% 115,014,147
2010-12-02 2010-11-30 26.690 3,837,559 +7,753 0.24% 102,423,249
2010-11-30 2010-11-26 28.026 3,829,806 +11,075 0.24% 107,334,055
2010-11-29 2010-11-25 29.651 3,818,731 +54,481 0.24% 113,229,937
2010-11-26 2010-11-24 28.495 3,764,250 -74,206 0.24% 107,264,128
2010-11-25 2010-11-23 28.495 3,838,456 -161,701 0.24% 109,378,663
2010-11-24 2010-11-22 29.940 4,000,157 -31,012 0.25% 119,765,191
2010-11-23 2010-11-19 29.904 4,031,169 -7,752 0.25% 120,548,104
2010-11-22 2010-11-18 29.651 4,038,921 -27,689 0.26% 119,758,834
2010-11-19 2010-11-17 27.123 4,066,610 +108,539 0.26% 110,298,982
2010-11-18 2010-11-16 28.134 3,958,071 -71,990 0.25% 111,357,656
2010-11-17 2010-11-15 28.965 4,030,061 +19,602 0.25% 116,730,684
2010-11-16 2010-11-12 30.265 4,010,459 +191,605 0.25% 121,377,208
2010-11-15 2010-11-11 31.818 3,818,854 +44,512 0.24% 121,508,877
2010-11-12 2010-11-10 31.710 3,774,342 -35,441 0.24% 119,683,645
2010-11-11 2010-11-09 32.613 3,809,783 +38,764 0.24% 124,247,321
2010-11-10 2010-11-08 32.974 3,771,019 -9,968 0.24% 124,345,061
2010-11-09 2010-11-05 32.432 3,780,987 +12,001 0.24% 122,625,436
2010-11-08 2010-11-04 31.674 3,768,986 -6,646 0.24% 119,377,687
2010-11-05 2010-11-03 31.926 3,775,632 -403,146 0.24% 120,542,714
2010-11-04 2010-11-02 30.626 4,178,778 -13,290 0.26% 127,980,615
2010-11-03 2010-11-01 30.374 4,192,068 +50,947 0.27% 127,327,836
2010-11-01 2010-10-28 29.109 4,141,121 +48,942 0.26% 120,545,778
2010-10-29 2010-10-27 30.337 4,092,179 -42,086 0.26% 124,146,063
2010-10-28 2010-10-26 32.288 4,134,265 +5,537 0.26% 133,485,740
2010-10-27 2010-10-25 32.468 4,128,728 -24,366 0.26% 134,052,527
2010-10-26 2010-10-22 31.999 4,153,094 -7,752 0.26% 132,893,740
2010-10-25 2010-10-21 31.674 4,160,846 -95,249 0.26% 131,789,338
2010-10-22 2010-10-20 30.121 4,256,095 -8,861 0.27% 128,196,570
2010-10-21 2010-10-19 31.349 4,264,956 +6,646 0.27% 133,700,590
2010-10-20 2010-10-18 31.060 4,258,310 -31,011 0.27% 132,261,903
2010-10-19 2010-10-15 30.987 4,289,321 -14,399 0.27% 132,915,270
2010-10-18 2010-10-14 31.782 4,303,720 -77,117 0.27% 136,780,984
2010-10-15 2010-10-13 29.976 4,380,837 +61,347 0.28% 131,321,015
2010-10-14 2010-10-12 29.507 4,319,490 -166,758 0.27% 127,454,030
2010-10-13 2010-10-11 28.712 4,486,248 +46,517 0.28% 128,809,961
2010-10-12 2010-10-08 28.170 4,439,731 -165,025 0.28% 125,069,180
2010-10-11 2010-10-07 27.520 4,604,756 -5,537 0.29% 126,724,515
2010-10-08 2010-10-06 28.893 4,610,293 +96,356 0.29% 133,204,089
2010-10-07 2010-10-05 27.484 4,513,937 -663,110 0.29% 124,062,118
2010-10-06 2010-10-04 29.398 5,177,047 +515,232 0.33% 152,196,812
2010-10-05 2010-09-30 28.676 4,661,815 +607,529 0.29% 133,682,506
2010-10-04 2010-09-29 28.026 4,054,286 -220,401 0.26% 113,625,327
2010-09-30 2010-09-28 26.040 4,274,687 +242,552 0.27% 111,311,139
2010-09-29 2010-09-27 26.184 4,032,135 +5,538 0.25% 105,577,680
2010-09-28 2010-09-24 25.823 4,026,597 +232,584 0.25% 103,978,429
2010-09-27 2010-09-22 26.003 3,794,013 -6,645 0.24% 98,657,556
2010-09-24 2010-09-21 26.076 3,800,658 +7,753 0.24% 99,104,878
2010-09-22 2010-09-20 26.365 3,792,905 -66,453 0.24% 99,998,588
2010-09-21 2010-09-17 25.028 3,859,358 -11,075 0.24% 96,593,376
2010-09-20 2010-09-16 24.414 3,870,433 +3,533 0.24% 94,494,230
2010-09-17 2010-09-15 24.667 3,866,900 +21,043 0.24% 95,385,572
2010-09-16 2010-09-14 24.848 3,845,857 -76,421 0.24% 95,560,984
2010-09-15 2010-09-13 24.848 3,922,278 -5,361 0.25% 97,459,876
2010-09-14 2010-09-10 24.125 3,927,639 +16,614 0.25% 94,756,076
2010-09-13 2010-09-09 24.378 3,911,025 +27,688 0.25% 95,344,009
2010-09-10 2010-09-08 24.739 3,883,337 +2,947,174 0.25% 96,071,527
2010-09-09 2010-09-07 24.162 936,163 -1,562,744 0.06% 22,619,168
2010-09-08 2010-09-06 25.245 2,498,907 -353,063 0.16% 63,085,030
2010-09-07 2010-09-03 23.764 2,851,970 -53,163 0.18% 67,775,057
2010-09-06 2010-09-02 22.934 2,905,133 -241,234 0.18% 66,625,240
2010-09-03 2010-09-01 22.464 3,146,367 +121,830 0.20% 70,680,369
2010-09-02 2010-08-31 21.814 3,024,537 +107,432 0.19% 65,977,352
2010-09-01 2010-08-30 21.633 2,917,105 +25,335 0.18% 63,107,057
2010-08-31 2010-08-27 20.550 2,891,770 +166,132 0.18% 59,425,803
2010-08-30 2010-08-26 20.261 2,725,638 -907,079 0.17% 55,224,282
2010-08-27 2010-08-25 19.647 3,632,717 +1,068,780 0.23% 71,372,270
2010-08-26 2010-08-24 20.442 2,563,937 -29,904 0.16% 52,411,046
2010-08-25 2010-08-23 20.225 2,593,841 -215,971 0.16% 52,460,258
2010-08-24 2010-08-20 20.297 2,809,812 -4,052,503 0.18% 57,031,215
2010-08-23 2010-08-19 20.658 6,862,315 +3,743,709 0.43% 141,763,922
2010-08-20 2010-08-18 20.622 3,118,606 +90,819 0.20% 64,312,540
2010-08-19 2010-08-17 19.466 3,027,787 -87,496 0.19% 58,940,407
2010-08-18 2010-08-16 19.033 3,115,283 -217,079 0.20% 59,293,510
2010-08-17 2010-08-13 18.564 3,332,362 -196,369 0.21% 61,860,629
2010-08-16 2010-08-12 18.166 3,528,731 +114,077 0.22% 64,104,066
2010-08-13 2010-08-11 18.419 3,414,654 -1,028,355 0.22% 62,894,971
2010-08-12 2010-08-10 18.780 4,443,009 +1,628,644 0.28% 83,441,015
2010-08-11 2010-08-09 19.466 2,814,365 +135,120 0.18% 54,785,828
2010-08-10 2010-08-06 19.503 2,679,245 +86,388 0.17% 52,252,278
2010-08-09 2010-08-05 19.972 2,592,857 +27,717 0.16% 51,784,852
2010-08-06 2010-08-04 20.225 2,565,140 -1,518,326 0.16% 51,879,782
2010-08-05 2010-08-03 20.731 4,083,466 +585,050 0.26% 84,652,518
2010-08-04 2010-08-02 20.261 3,498,416 -405,094 0.22% 70,881,574
2010-08-03 2010-07-30 19.575 3,903,510 +287,962 0.25% 76,410,603
2010-08-02 2010-07-29 19.539 3,615,548 -233,692 0.23% 70,643,212
2010-07-30 2010-07-28 18.997 3,849,240 -15,506 0.24% 73,123,973
2010-07-29 2010-07-27 19.141 3,864,746 -664,526 0.24% 73,976,856
2010-07-28 2010-07-26 18.744 4,529,272 -241,445 0.29% 84,897,481
2010-07-27 2010-07-23 18.166 4,770,717 -132,905 0.30% 86,666,385
2010-07-26 2010-07-22 17.986 4,903,622 +229,694 0.31% 88,195,285
2010-07-23 2010-07-21 18.202 4,673,928 +128,475 0.30% 85,076,888
2010-07-22 2010-07-20 18.166 4,545,453 -699,414 0.29% 82,574,167
2010-07-21 2010-07-19 17.263 5,244,867 +387,651 0.33% 90,544,363
2010-07-20 2010-07-16 17.498 4,857,216 +92,327 0.31% 84,992,429
2010-07-19 2010-07-15 17.588 4,764,889 +680,032 0.30% 83,807,096
2010-07-16 2010-07-14 18.094 4,084,857 +380,995 0.26% 73,911,774
2010-07-15 2010-07-13 18.058 3,703,862 +40,980 0.23% 66,884,247
2010-07-14 2010-07-12 18.275 3,662,882 -909,848 0.23% 66,937,962
2010-07-13 2010-07-09 17.914 4,572,730 +58,700 0.29% 81,913,650
2010-07-12 2010-07-08 17.607 4,514,030 -557,759 0.29% 79,476,385
2010-07-09 2010-07-07 17.227 5,071,789 -498,395 0.32% 87,373,272
2010-07-08 2010-07-06 16.704 5,570,184 -199,358 0.35% 93,042,275
2010-07-07 2010-07-05 16.035 5,769,542 -279,101 0.36% 92,517,386
2010-07-06 2010-07-02 16.072 6,048,643 +498,395 0.38% 97,211,357
2010-07-05 2010-06-30 16.577 5,550,248 -825,120 0.35% 92,007,688
2010-07-02 2010-06-29 16.920 6,375,368 +883,957 0.40% 107,873,283
2010-06-30 2010-06-28 18.094 5,491,411 +1,384,984 0.35% 99,362,090
2010-06-29 2010-06-25 17.932 4,106,427 +44,855 0.26% 73,634,680
2010-06-28 2010-06-24 17.950 4,061,572 -394,507 0.26% 72,903,703
2010-06-25 2010-06-23 17.516 4,456,079 -5,538 0.28% 78,053,730
2010-06-24 2010-06-22 17.336 4,461,617 +596,967 0.28% 77,345,057
2010-06-23 2010-06-21 17.372 3,864,650 +66,452 0.24% 67,135,818
2010-06-22 2010-06-18 16.487 3,798,198 +11,076 0.24% 62,620,629
2010-06-21 2010-06-17 16.577 3,787,122 -428,066 0.24% 62,779,958
2010-06-18 2010-06-15 15.837 4,215,188 -1,298,387 0.27% 66,755,275
2010-06-17 2010-06-14 15.638 5,513,575 -8,434,760 0.35% 86,222,423
2010-06-15 2010-06-11 14.645 13,948,335 -752,576 0.88% 204,273,613
2010-06-14 2010-06-10 13.959 14,700,911 +7,461,690 0.93% 205,207,292
2010-06-11 2010-06-09 14.645 7,239,221 -36,614 0.46% 106,018,520
2010-06-10 2010-06-08 15.024 7,275,835 +389,855 0.46% 109,313,856
2010-06-09 2010-06-07 15.133 6,885,980 +496,180 0.44% 104,202,664
2010-06-08 2010-06-04 16.126 6,389,800 +193,266 0.40% 103,040,456
2010-06-07 2010-06-03 16.649 6,196,534 -4,095,888 0.39% 103,168,901
2010-06-04 2010-06-02 15.783 10,292,422 +3,547,258 0.65% 162,441,901
2010-06-03 2010-06-01 16.072 6,745,164 +531,621 0.43% 108,405,562
2010-06-02 2010-05-31 17.101 6,213,543 +409,791 0.39% 106,257,192
2010-06-01 2010-05-28 16.415 5,803,752 +343,339 0.37% 95,266,844
2010-05-31 2010-05-27 16.993 5,460,413 -324,732 0.35% 92,786,365
2010-05-28 2010-05-26 15.999 5,785,145 -1,652,234 0.37% 92,558,651
2010-05-27 2010-05-25 15.313 7,437,379 +738,510 0.47% 113,889,795
2010-05-26 2010-05-24 16.198 6,698,869 -523,868 0.42% 108,508,304
2010-05-25 2010-05-20 15.620 7,222,737 +1,700,080 0.46% 112,820,223
2010-05-24 2010-05-19 16.198 5,522,657 +287,962 0.35% 89,456,018
2010-05-20 2010-05-18 16.884 5,234,695 -1,310,706 0.33% 88,383,672
2010-05-19 2010-05-17 16.830 6,545,401 +1,133,018 0.41% 110,159,313
2010-05-18 2010-05-14 18.227 5,412,383 +132,905 0.34% 98,652,932
2010-05-17 2010-05-13 18.975 5,279,478 +900,318 0.33% 100,179,835
2010-05-14 2010-05-12 17.954 4,379,160 -537,118 0.28% 78,621,604
2010-05-13 2010-05-11 18.537 4,916,278 +285,001 0.31% 91,135,196
2010-05-12 2010-05-10 19.121 4,631,277 +1,107,122 0.30% 88,556,008
2010-05-11 2010-05-07 18.246 3,524,155 +115,097 0.23% 64,300,003
2010-05-10 2010-05-06 18.428 3,409,058 +266,367 0.22% 62,821,999
2010-05-07 2010-05-05 18.720 3,142,691 +472,445 0.20% 58,830,838
2010-05-06 2010-05-04 19.340 2,670,246 +585,349 0.17% 51,643,198
2010-05-05 2010-05-03 20.034 2,084,897 -62,481 0.13% 41,767,928
2010-05-04 2010-04-30 20.617 2,147,378 -16,442 0.14% 44,273,406
2010-05-03 2010-04-29 19.997 2,163,820 -177,578 0.14% 43,270,078
2010-04-30 2010-04-28 20.107 2,341,398 -185,251 0.15% 47,077,439
2010-04-29 2010-04-27 19.778 2,526,649 +386,944 0.16% 49,972,397
2010-04-28 2010-04-26 20.216 2,139,705 +67,962 0.14% 43,256,328
2010-04-27 2010-04-23 20.325 2,071,743 +403,387 0.13% 42,109,207
2010-04-26 2010-04-22 21.457 1,668,356 +533,830 0.11% 35,797,446
2010-04-23 2010-04-21 22.333 1,134,526 -29,596 0.07% 25,336,806
2010-04-22 2010-04-20 22.624 1,164,122 -1,539,492 0.07% 26,337,598
2010-04-21 2010-04-19 22.150 2,703,614 +109,616 0.17% 59,885,180
2010-04-20 2010-04-16 22.369 2,593,998 +840,271 0.17% 58,025,126
2010-04-19 2010-04-15 22.478 1,753,727 +627,551 0.11% 39,421,095
2010-04-16 2010-04-14 22.989 1,126,176 +126,059 0.07% 25,890,045
2010-04-15 2010-04-13 23.792 1,000,117 -159,169 0.06% 23,794,928
2010-04-14 2010-04-12 24.996 1,159,286 -58,097 0.07% 28,977,916
2010-04-13 2010-04-09 24.996 1,217,383 -101,943 0.08% 30,430,129
2010-04-12 2010-04-08 24.376 1,319,326 -493,272 0.08% 32,159,891
2010-04-09 2010-04-07 25.215 1,812,598 -122,770 0.12% 45,705,191
2010-04-08 2010-04-01 24.376 1,935,368 +75,635 0.12% 47,176,531
2010-04-07 2010-03-31 23.026 1,859,733 +89,294 0.12% 42,821,901
2010-04-01 2010-03-30 23.245 1,770,439 -125,824 0.11% 41,153,463
2010-03-31 2010-03-29 23.427 1,896,263 +130,443 0.12% 44,424,197
2010-03-30 2010-03-26 23.281 1,765,820 -1,221,122 0.11% 41,110,532
2010-03-29 2010-03-25 22.588 2,986,942 -117,289 0.19% 67,468,868
2010-03-26 2010-03-24 22.916 3,104,231 +1,224,411 0.20% 71,137,674
2010-03-24 2010-03-22 23.865 1,879,820 -2,894 0.12% 44,862,141
2010-03-23 2010-03-19 24.340 1,882,714 -138,116 0.12% 45,824,335
2010-03-22 2010-03-18 23.683 2,020,830 -986,545 0.13% 47,858,652
2010-03-19 2010-03-17 22.150 3,007,375 +15,347 0.19% 66,613,501
2010-03-18 2010-03-16 21.311 2,992,028 -105,012 0.19% 63,762,375
2010-03-17 2010-03-15 20.982 3,097,040 +198,405 0.20% 64,983,133
2010-03-16 2010-03-12 21.128 2,898,635 +326,107 0.19% 61,243,229
2010-03-15 2010-03-11 21.676 2,572,528 +2,741 0.16% 55,761,255
2010-03-12 2010-03-10 21.530 2,569,787 -274,040 0.16% 55,326,745
2010-03-11 2010-03-09 21.676 2,843,827 +297,416 0.18% 61,641,841
2010-03-10 2010-03-08 21.785 2,546,411 +93,173 0.16% 55,473,915
2010-03-09 2010-03-05 21.457 2,453,238 -236,770 0.16% 52,638,438
2010-03-08 2010-03-04 20.727 2,690,008 +192,924 0.17% 55,755,523
2010-03-05 2010-03-03 21.530 2,497,084 +931,736 0.16% 53,761,472
2010-03-04 2010-03-02 21.530 1,565,348 -164,424 0.10% 33,701,474
2010-03-03 2010-03-01 20.873 1,729,772 -259,912 0.11% 36,105,293
2010-03-02 2010-02-26 20.544 1,989,684 +41,654 0.13% 40,876,950
2010-03-01 2010-02-25 19.559 1,948,030 +1,208,517 0.12% 38,101,881
2010-02-26 2010-02-24 19.851 739,513 +54,808 0.05% 14,680,157
2010-02-25 2010-02-23 20.362 684,705 -238,963 0.04% 13,941,955
2010-02-24 2010-02-22 19.742 923,668 +50,423 0.06% 18,234,722
2010-02-23 2010-02-19 19.377 873,245 +65,770 0.06% 16,920,633
2010-02-22 2010-02-18 19.851 807,475 +5,480 0.05% 16,029,278
2010-02-19 2010-02-17 20.544 801,995 +33,981 0.05% 16,476,541
2010-02-18 2010-02-12 20.216 768,014 -291,578 0.05% 15,526,190
2010-02-17 2010-02-11 19.778 1,059,592 +6,577 0.07% 20,956,750
2010-02-12 2010-02-10 19.377 1,053,015 -253,926 0.07% 20,403,988
2010-02-11 2010-02-09 18.282 1,306,941 +713 0.08% 23,893,496
2010-02-10 2010-02-08 18.355 1,306,228 +27,404 0.08% 23,975,792
2010-02-09 2010-02-05 18.464 1,278,824 +157,847 0.08% 23,612,789
2010-02-08 2010-02-04 19.559 1,120,977 -6,577 0.07% 21,925,398
2010-02-05 2010-02-03 19.450 1,127,554 -43,847 0.07% 21,930,601
2010-02-04 2010-02-02 19.413 1,171,401 -98,654 0.07% 22,740,667
2010-02-03 2010-02-01 19.085 1,270,055 -39,233 0.08% 24,238,749
2010-02-02 2010-01-29 18.574 1,309,288 +65,770 0.08% 24,318,622
2010-02-01 2010-01-28 18.647 1,243,518 -146,886 0.08% 23,187,769
2010-01-29 2010-01-27 18.464 1,390,404 -208,270 0.09% 25,673,053
2010-01-28 2010-01-26 17.844 1,598,674 +141,405 0.10% 28,526,912
2010-01-27 2010-01-25 18.939 1,457,269 -542,600 0.09% 27,598,982
2010-01-26 2010-01-22 18.793 1,999,869 -1,563,124 0.13% 37,583,287
2010-01-25 2010-01-21 19.377 3,562,993 +1,924,857 0.23% 69,039,156
2010-01-22 2010-01-20 20.070 1,638,136 +541,503 0.10% 32,877,488
2010-01-21 2010-01-19 20.398 1,096,633 -76,731 0.07% 22,369,646
2010-01-20 2010-01-18 19.742 1,173,364 -82,212 0.07% 23,164,131
2010-01-19 2010-01-15 19.121 1,255,576 +109,616 0.08% 24,008,237
2010-01-18 2010-01-14 19.486 1,145,960 +185,251 0.07% 22,330,410
2010-01-15 2010-01-13 19.997 960,709 +185,251 0.06% 19,211,373
2010-01-14 2010-01-12 20.946 775,458 +164,424 0.05% 16,242,623
2010-01-13 2010-01-11 21.238 611,034 -1,985,146 0.04% 12,977,001
2010-01-12 2010-01-08 21.712 2,596,180 +6,577 0.17% 56,368,665
2010-01-11 2010-01-07 21.274 2,589,603 +32,885 0.17% 55,091,897
2010-01-08 2010-01-06 21.968 2,556,718 +556,226 0.16% 56,164,941
2010-01-07 2010-01-05 22.515 2,000,492 +1,539,009 0.13% 45,040,994
2010-01-06 2010-01-04 21.822 461,483 -240,059 0.03% 10,070,311
2010-01-05 2009-12-31 20.398 701,542 +72,346 0.04% 14,310,390
2010-01-04 2009-12-29 20.435 629,196 +33,981 0.04% 12,857,602
2009-12-30 2009-12-28 20.180 595,215 -60,289 0.04% 12,011,161
2009-12-29 2009-12-24 20.435 655,504 +71,251 0.04% 13,395,205
2009-12-28 2009-12-22 19.559 584,253 +457,098 0.04% 11,427,513
2009-12-18 2009-12-16 20.253 127,155 -1,460,633 0.01% 2,575,209
2009-12-17 2009-12-15 20.836 1,587,788 +768,408 0.10% 33,083,741
2009-12-15 2009-12-11 19.632 819,380 +352,964 0.05% 16,086,206
2009-12-14 2009-12-10 19.997 466,416 +279,521 0.03% 9,326,957
2009-12-08 2009-12-04 21.822 186,895 -257,598 0.01% 4,078,353
2009-12-03 2009-12-01 22.369 444,493 +137,020 0.03% 9,942,861
2009-12-02 2009-11-30 21.712 307,473 +69,058 0.02% 6,675,902
2009-12-01 2009-11-27 20.034 238,415 -116,193 0.02% 4,776,303
2009-11-27 2009-11-25 20.727 354,608 +6,577 0.02% 7,349,924
2009-11-26 2009-11-24 21.055 348,031 +109,616 0.02% 7,327,903
2009-11-25 2009-11-23 22.187 238,415 -36,173 0.02% 5,289,604
2009-11-24 2009-11-20 22.260 274,588 +27,404 0.02% 6,112,197
2009-11-23 2009-11-19 22.260 247,184 -274,040 0.02% 5,502,198
2009-11-20 2009-11-18 23.135 521,224 +111,808 0.03% 12,058,677
2009-11-19 2009-11-17 22.515 409,416 -134,828 0.03% 9,217,984
2009-11-18 2009-11-16 21.895 544,244 +171,001 0.03% 11,916,011
2009-11-17 2009-11-13 21.384 373,243 +27,404 0.02% 7,981,330
2009-11-11 2009-11-09 20.180 345,839 +137,020 0.02% 6,978,870
2009-11-06 2009-11-04 19.194 208,819 +27,404 0.01% 4,008,129
2009-11-05 2009-11-03 17.096 181,415 +549 0.01% 3,101,478
2009-11-04 2009-11-02 17.278 180,866 +27,404 0.01% 3,125,093
2009-11-03 2009-10-30 17.169 153,462 +65,769 0.01% 2,634,793
2009-11-02 2009-10-29 16.330 87,693 -741,976 0.01% 1,432,003
2009-10-30 2009-10-28 16.859 829,669 +725,534 0.05% 13,987,266
2009-10-29 2009-10-27 17.607 104,135 +29,596 0.01% 1,833,496
2009-10-27 2009-10-22 17.023 74,539 -61,385 0.00% 1,268,882
2009-10-23 2009-10-21 16.804 135,924 +27,404 0.01% 2,284,082
2009-10-22 2009-10-20 17.297 108,520 -61,385 0.01% 1,877,043
2009-10-21 2009-10-19 17.789 169,905 -6,577 0.01% 3,022,503
2009-10-19 2009-10-15 17.771 176,482 +61,385 0.01% 3,136,284
2009-10-16 2009-10-14 16.895 115,097 -48,231 0.01% 1,944,603
2009-10-14 2009-10-12 16.403 163,328 +54,808 0.01% 2,679,022
2009-10-12 2009-10-08 16.020 108,520 -13,154 0.01% 1,738,442
2009-10-09 2009-10-07 15.728 121,674 -5,481 0.01% 1,913,644
2009-10-06 2009-10-02 14.450 127,155 -6,577 0.01% 1,837,446
2009-10-05 2009-09-30 15.034 133,732 +72,347 0.01% 2,010,567
2009-09-28 2009-09-24 14.870 61,385 -6,577 0.00% 912,800
2009-09-25 2009-09-23 14.761 67,962 -5,083,443 0.00% 1,003,161
2009-09-22 2009-09-18 15.344 5,151,405 -54,808 0.33% 79,045,596
2009-09-18 2009-09-16 14.980 5,206,213 +6,577 0.33% 77,986,796
2009-09-17 2009-09-15 14.779 5,199,636 -26,307 0.33% 76,844,705
2009-09-16 2009-09-14 14.797 5,225,943 +19,730 0.33% 77,328,843
2009-09-14 2009-09-10 15.417 5,206,213 +5,083,443 0.33% 80,266,556
2009-09-10 2009-09-08 15.344 122,770 -5,481 0.01% 1,883,841
2009-09-02 2009-08-31 14.633 128,251 +14,250 0.01% 1,876,684
2009-09-01 2009-08-28 14.432 114,001 +54,808 0.01% 1,645,285
2009-08-28 2009-08-26 15.217 59,193 -3,713,790 0.00% 900,725
2009-08-26 2009-08-24 16.549 3,772,983 +255,405 0.24% 62,437,876
2009-08-25 2009-08-21 15.490 3,517,578 +1,559,836 0.22% 54,488,822
2009-08-24 2009-08-20 15.217 1,957,742 -19,731 0.13% 29,790,480
2009-08-21 2009-08-19 14.706 1,977,473 -55,356 0.13% 29,080,481
2009-08-20 2009-08-18 15.235 2,032,829 +548 0.13% 30,970,150
2009-08-19 2009-08-17 14.888 2,032,281 +27,404 0.13% 30,257,281
2009-08-18 2009-08-14 15.582 2,004,877 +27,404 0.13% 31,239,322
2009-08-17 2009-08-13 15.436 1,977,473 -27,404 0.13% 30,523,682
2009-08-14 2009-08-12 15.308 2,004,877 +246,636 0.13% 30,690,621
2009-08-13 2009-08-11 16.202 1,758,241 +1,688,087 0.11% 28,487,042
2009-08-12 2009-08-10 14.505 70,154 +7,673 0.00% 1,017,596
2009-08-11 2009-08-07 13.848 62,481 -7,673 0.00% 865,258
2009-08-10 2009-08-06 14.487 70,154 +7,673 0.00% 1,016,316
2009-08-07 2009-08-05 14.943 62,481 -780,466 0.00% 933,658
2009-08-06 2009-08-04 16.020 842,947 -3,289 0.05% 13,503,638
2009-08-05 2009-08-03 16.001 846,236 -7,673 0.05% 13,540,886
2009-08-04 2009-07-31 15.071 853,909 +72,347 0.05% 12,869,084
2009-08-03 2009-07-30 15.071 781,562 +3,288 0.05% 11,778,757
2009-07-31 2009-07-29 14.925 778,274 -254,309 0.05% 11,615,604
2009-07-28 2009-07-24 15.034 1,032,583 -389,137 0.07% 15,524,162
2009-07-27 2009-07-23 14.943 1,421,720 +8,770 0.09% 21,244,864
2009-07-24 2009-07-22 14.870 1,412,950 +1,409,662 0.09% 21,010,694
2009-07-21 2009-07-17 14.815 3,288 -5,481 0.00% 48,713
2009-07-16 2009-07-14 13.483 8,769 -5,481 0.00% 118,236
2009-07-14 2009-07-10 12.954 14,250 -122,770 0.00% 184,599
2009-07-13 2009-07-09 13.319 137,020 -15,346 0.01% 1,825,000
2009-07-10 2009-07-08 12.224 152,366 -87,693 0.01% 1,862,597
2009-07-09 2009-07-07 11.458 240,059 +48,231 0.02% 2,750,639
2009-07-03 2009-06-30 11.933 191,828 +72,347 0.01% 2,289,000
2009-06-25 2009-06-23 10.984 119,481 +16,442 0.01% 1,312,355
2009-06-23 2009-06-19 12.243 103,039 -18,635 0.01% 1,261,479
2009-06-22 2009-06-18 11.513 121,674 -16,442 0.01% 1,400,823
2009-06-18 2009-06-16 10.801 138,116 +21,923 0.01% 1,491,838
2009-06-17 2009-06-15 11.549 116,193 +27,404 0.01% 1,341,960
2009-06-11 2009-06-09 12.297 88,789 +18,635 0.01% 1,091,880
2009-06-04 2009-06-02 13.392 70,154 +16,442 0.00% 939,517
2009-06-03 2009-06-01 13.629 53,712 -26,308 0.00% 732,062
2009-06-02 2009-05-29 13.575 80,020 +62,481 0.01% 1,086,244
2009-05-29 2009-05-26 12.553 17,539 -18,634 0.00% 220,165
2009-05-21 2009-05-19 11.933 36,173 -43,847 0.00% 431,637
2009-05-19 2009-05-15 11.440 80,020 +20,827 0.01% 915,424
2009-05-15 2009-05-13 11.222 59,193 +487 0.00% 664,268
2009-05-14 2009-05-12 11.020 58,706 +21,743 0.00% 646,923
2009-05-12 2009-05-08 11.130 36,963 +10,872 0.00% 411,401
2009-05-05 2009-04-30 10.744 26,091 +21,742 0.00% 280,315
2009-05-04 2009-04-29 10.081 4,349 -10,871 0.00% 43,844
2009-04-27 2009-04-23 9.658 15,220 -88,602 0.00% 147,000
2009-04-24 2009-04-22 9.051 103,822 -1,720,405 0.01% 939,718
2009-04-23 2009-04-21 9.217 1,824,227 +1,739,430 0.12% 16,813,564
2009-04-22 2009-04-20 9.033 84,797 +30,440 0.01% 765,958
2009-04-21 2009-04-17 9.290 54,357 +43,486 0.00% 504,998
2009-04-20 2009-04-16 9.695 10,871 -32,615 0.00% 105,396
2009-04-17 2009-04-15 9.511 43,486 +43,486 0.00% 413,603
2009-04-16 2009-04-14 9.658 0 -25,004
2009-04-14 2009-04-08 8.812 25,004 -43,486 0.00% 220,337
2009-04-09 2009-04-07 8.334 68,490 +67,403 0.00% 570,780
2009-04-08 2009-04-06 8.812 1,087 -48,922 0.00% 9,579
2009-04-07 2009-04-03 8.426 50,009 +48,922 0.00% 421,363
2009-04-06 2009-04-02 8.555 1,087 -27,179 0.00% 9,299
2009-04-03 2009-04-01 7.929 28,266 +27,179 0.00% 224,122
2009-04-02 2009-03-31 7.377 1,087 -68,490 0.00% 8,019
2009-03-25 2009-03-23 7.175 69,577 +15,220 0.00% 499,199
2009-03-24 2009-03-20 6.365 54,357 -5,436 0.00% 345,999
2009-03-20 2009-03-18 6.733 59,793 -14,133 0.00% 402,601
2009-03-19 2009-03-17 6.439 73,926 +22,830 0.00% 476,002
2009-03-18 2009-03-16 6.678 51,096 +30,440 0.00% 341,222
2009-03-17 2009-03-13 6.071 20,656 +7,610 0.00% 125,402
2009-03-13 2009-03-11 6.163 13,046 +10,872 0.00% 80,402
2008-08-05 2008-08-01 6.218 2,174 -326,143 0.00% 13,518
2008-08-04 2008-07-31 6.273 328,317 +326,143 0.02% 2,059,638
2008-06-30 2008-06-26 5.703 2,174 -3,262 0.00% 12,398
2008-06-02 2008-05-29 6.954 5,436 -200,034 0.00% 37,802
2008-05-27 2008-05-23 6.844 205,470 +200,034 0.01% 1,406,159
2008-05-19 2008-05-15 7.417 5,436 +70 0.00% 40,316
2008-05-15 2008-05-13 7.566 5,366 -197,484 0.00% 40,597
2008-05-07 2008-05-05 8.125 202,850 +197,484 0.01% 1,648,077
2008-02-21 2008-02-19 10.230 5,366 -192,118 0.00% 54,896
2008-02-12 2008-02-06 9.466 197,484 +192,118 0.01% 1,869,441
2008-01-18 2008-01-16 10.547 5,366 -138,454 0.00% 56,596
2008-01-16 2008-01-14 11.181 143,820 -93,375 0.01% 1,608,002
2008-01-10 2008-01-08 11.591 237,195 +231,829 0.02% 2,749,236
2007-11-28 2007-11-26 10.752 5,366 -2,147 0.00% 57,696
2007-11-27 2007-11-23 9.709 7,513 +2,147 0.00% 72,940
2007-11-16 2007-11-14 11.479 5,366 -166,359 0.00% 61,595
2007-11-14 2007-11-12 11.143 171,725 +166,359 0.01% 1,913,598
2007-11-13 2007-11-09 11.497 5,366 +3,219 0.00% 61,695
2007-11-01 2007-10-30 13.976 2,147 -8,586 0.00% 30,006
2007-10-31 2007-10-29 14.330 10,733 -375,649 0.00% 153,803
2007-10-02 2007-09-27 11.833 386,382 -53,664 0.03% 4,572,005
2007-09-20 2007-09-18 10.286 440,046 +26,832 0.03% 4,526,403
2007-09-19 2007-09-17 10.417 413,214 +26,832 0.03% 4,304,303
2007-09-11 2007-09-07 10.025 386,382 -160,992 0.03% 3,873,604
2007-09-07 2007-09-05 9.578 547,374 +80,496 0.04% 5,242,800
2007-09-06 2007-09-04 9.783 466,878 +80,496 0.03% 4,567,502
2007-09-04 2007-08-31 9.392 386,382 -1,170,414 0.03% 3,628,804
2007-09-03 2007-08-30 9.131 1,556,796 -860,772 0.10% 14,214,901
2007-08-31 2007-08-29 8.870 2,417,568 +40,784 0.16% 21,443,797
2007-08-30 2007-08-28 8.758 2,376,784 +345,597 0.16% 20,816,304
2007-08-29 2007-08-27 8.963 2,031,187 +536,641 0.13% 18,205,853
2007-08-27 2007-08-23 8.404 1,494,546 -90,692 0.10% 12,560,354
2007-08-17 2007-08-15 7.938 1,585,238 -1,266 0.10% 12,584,041
2007-08-13 2007-08-09 8.181 1,586,504 -83,716 0.10% 12,978,417
2007-07-30 2007-07-26 8.907 1,670,220 -69,764 0.11% 14,877,077
2007-07-18 2007-07-16 8.684 1,739,984 -1,610 0.11% 15,109,400
2007-07-17 2007-07-13 8.945 1,741,594 -84,252 0.11% 15,577,731
2007-07-16 2007-07-12 8.609 1,825,846 +110,548 0.12% 15,718,900
2007-07-13 2007-07-11 8.311 1,715,298 -1,976,718 0.11% 14,255,764
2007-07-12 2007-07-10 8.385 3,692,016 +904,702 0.24% 30,959,371
2007-07-11 2007-07-09 7.994 2,787,314 -536,641 0.18% 22,282,260
2007-07-10 2007-07-06 7.789 3,323,955 -86,936 0.22% 25,890,919
2007-07-06 2007-07-04 7.826 3,410,891 -150,260 0.22% 26,695,200
2007-06-27 2007-06-25 8.125 3,561,151 -203,923 0.23% 28,932,964
2007-06-26 2007-06-22 8.050 3,765,074 0.25% 30,309,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top