History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 -16,728
2021-12-29 2021-12-24 7.807 16,728 -41,819 0.00% 130,602
2021-09-17 2021-09-15 10.150 58,547 +3,584 0.00% 594,280
2021-06-28 2021-06-24 9.106 54,963 -23,556 0.00% 500,500
2021-03-22 2021-03-18 9.794 78,519 -39,259 0.00% 769,005
2021-01-27 2021-01-25 10.953 117,778 -117,778 0.01% 1,290,002
2021-01-26 2021-01-22 10.851 235,556 -78,518 0.01% 2,556,004
2021-01-20 2021-01-18 11.144 314,074 -4,711 0.01% 3,499,998
2021-01-19 2021-01-15 11.258 318,785 -23,556 0.01% 3,589,037
2021-01-14 2021-01-12 12.608 342,341 +39,259 0.02% 4,316,402
2021-01-12 2021-01-08 12.367 303,082 +15,704 0.01% 3,748,065
2021-01-07 2021-01-05 11.131 287,378 +39,259 0.01% 3,198,842
2021-01-04 2020-12-29 11.118 248,119 +78,519 0.01% 2,758,685
2020-12-30 2020-12-28 11.602 169,600 -9,422 0.01% 1,967,759
2020-12-29 2020-12-24 10.609 179,022 -7,852 0.01% 1,899,237
2020-12-28 2020-12-22 10.609 186,874 -7,852 0.01% 1,982,539
2020-12-23 2020-12-21 10.112 194,726 -7,852 0.01% 1,969,120
2020-12-18 2020-12-16 10.354 202,578 +15,704 0.01% 2,097,542
2020-12-17 2020-12-15 10.291 186,874 +7,852 0.01% 1,923,039
2020-12-16 2020-12-14 10.507 179,022 +70,666 0.01% 1,880,997
2020-12-15 2020-12-11 10.010 108,356 +7,852 0.00% 1,084,684
2020-12-10 2020-12-08 9.959 100,504 +4,711 0.00% 1,000,963
2020-12-01 2020-11-27 10.482 95,793 -3,140 0.00% 1,004,064
2020-11-30 2020-11-26 10.354 98,933 +7,851 0.00% 1,024,376
2020-11-25 2020-11-23 10.915 91,082 +7,852 0.00% 994,125
2020-11-23 2020-11-19 11.055 83,230 -7,852 0.00% 920,084
2020-11-18 2020-11-16 10.252 91,082 +4,712 0.00% 933,805
2020-11-17 2020-11-13 9.717 86,370 +7,851 0.00% 839,296
2020-11-16 2020-11-12 10.507 78,519 +7,852 0.00% 825,005
2020-11-11 2020-11-09 10.342 70,667 -15,703 0.00% 730,803
2020-11-10 2020-11-06 9.679 86,370 +15,703 0.00% 835,996
2020-11-09 2020-11-05 7.642 70,667 +15,704 0.00% 540,002
2020-09-10 2020-09-08 6.962 54,963 +1,172 0.00% 382,656
2020-07-02 2020-06-29 6.103 53,791 -190,035 0.00% 328,297
2020-06-30 2020-06-26 6.403 243,826 -153,690 0.01% 1,561,096
2020-06-22 2020-06-18 7.207 397,516 +21,423 0.02% 2,865,038
2020-04-17 2020-04-15 6.726 376,093 +267,881 0.02% 2,529,581
2020-04-09 2020-04-07 6.533 108,212 -145,407 0.01% 706,990
2020-04-06 2020-04-02 6.423 253,619 -145,407 0.01% 1,629,082
2020-02-14 2020-02-12 8.624 399,026 +72,703 0.02% 3,441,226
2020-02-07 2020-02-05 8.253 326,323 +275,431 0.02% 2,693,043
2019-09-10 2019-09-06 10.121 50,892 +750 0.00% 515,090
2019-06-21 2019-06-19 9.109 50,142 +2,267 0.00% 456,752
2018-09-11 2018-09-07 11.632 47,875 +696 0.00% 556,892
2018-07-06 2018-07-04 11.959 47,179 +33,699 0.00% 564,195
2018-06-26 2018-06-22 13.635 13,480 +469 0.00% 183,799
2018-02-08 2018-02-06 14.834 13,011 -6,505 0.00% 193,005
2018-01-30 2018-01-26 16.079 19,516 -130,107 0.00% 313,800
2017-11-23 2017-11-21 15.080 149,623 -127,645 0.01% 2,256,304
2017-11-17 2017-11-15 15.464 277,268 +127,645 0.01% 4,287,736
2017-10-27 2017-10-25 16.110 149,623 +78,064 0.01% 2,410,405
2017-10-26 2017-10-24 16.233 71,559 +6,506 0.00% 1,161,605
2017-10-25 2017-10-23 16.479 65,053 +45,537 0.00% 1,071,994
2017-09-08 2017-09-06 15.492 19,516 +228 0.00% 302,336
2017-06-27 2017-06-23 15.129 19,288 +530 0.00% 291,815
2017-06-02 2017-05-31 14.042 18,758 -125,055 0.00% 263,397
2017-05-04 2017-04-28 13.082 143,813 -87,538 0.01% 1,881,399
2017-03-17 2017-03-15 14.538 231,351 -62,528 0.01% 3,363,293
2017-03-02 2017-02-28 14.730 293,879 +125,055 0.02% 4,328,702
2017-02-24 2017-02-22 14.426 168,824 +75,033 0.01% 2,435,399
2017-02-23 2017-02-21 14.154 93,791 +75,033 0.01% 1,327,498
2017-02-20 2017-02-16 13.546 18,758 -18,758 0.00% 254,097
2017-02-14 2017-02-10 13.962 37,516 -154,821 0.00% 523,794
2017-02-13 2017-02-09 14.010 192,337 -18,758 0.01% 2,694,613
2017-01-25 2017-01-23 13.274 211,095 -125,055 0.01% 2,802,112
2016-12-29 2016-12-23 11.995 336,150 -31,264 0.02% 4,032,031
2016-12-28 2016-12-22 12.171 367,414 -62,527 0.02% 4,471,671
2016-12-12 2016-12-08 13.050 429,941 +31,264 0.02% 5,610,848
2016-12-09 2016-12-07 12.666 398,677 +62,527 0.02% 5,049,819
2016-12-02 2016-11-30 12.618 336,150 +62,527 0.02% 4,241,696
2016-11-16 2016-11-14 12.507 273,623 +18,759 0.02% 3,422,069
2016-11-15 2016-11-11 12.602 254,864 +18,758 0.01% 3,211,916
2016-10-20 2016-10-18 13.082 236,106 -12,506 0.01% 3,088,800
2016-09-23 2016-09-21 12.634 248,612 +217,348 0.01% 3,141,077
2016-09-20 2016-09-15 12.810 31,264 +12,506 0.00% 400,504
2016-08-01 2016-07-28 15.689 18,758 -2,501 0.00% 294,296
2016-07-25 2016-07-21 14.442 21,259 -8,838 0.00% 307,015
2016-06-28 2016-06-24 13.363 30,097 +885 0.00% 402,197
2016-04-25 2016-04-21 14.830 29,212 -119,734 0.00% 433,210
2016-04-06 2016-04-01 15.505 148,946 -60,688 0.01% 2,309,473
2016-03-08 2016-03-04 16.000 209,634 +60,688 0.01% 3,354,095
2015-10-20 2015-10-16 18.027 148,946 -60,688 0.01% 2,684,977
2015-07-30 2015-07-28 14.665 209,634 -12,138 0.01% 3,074,299
2015-07-07 2015-07-03 17.104 221,772 -12,137 0.01% 3,793,137
2015-06-29 2015-06-25 18.354 233,909 +5,439 0.01% 4,293,281
2015-06-24 2015-06-22 18.422 228,470 +11,856 0.01% 4,208,868
2015-06-23 2015-06-19 18.186 216,614 +11,855 0.01% 3,939,298
2015-05-29 2015-05-27 21.830 204,759 -47,422 0.01% 4,469,828
2015-05-14 2015-05-12 21.695 252,181 -4,742 0.01% 5,471,002
2015-05-06 2015-05-04 22.032 256,923 +59,277 0.02% 5,660,564
2015-04-27 2015-04-23 22.268 197,646 +33,195 0.01% 4,401,244
2015-04-23 2015-04-21 21.627 164,451 +4,743 0.01% 3,556,625
2015-04-10 2015-04-08 22.774 159,708 -10,670 0.01% 3,637,257
2015-04-08 2015-04-01 21.324 170,378 -4,742 0.01% 3,633,073
2015-04-02 2015-03-31 20.986 175,120 -4,743 0.01% 3,675,104
2015-03-27 2015-03-25 19.907 179,863 -47,421 0.01% 3,580,448
2015-03-04 2015-03-02 21.189 227,284 +47,421 0.01% 4,815,840
2015-02-26 2015-02-24 20.851 179,863 -5,927 0.01% 3,750,367
2015-02-10 2015-02-06 18.658 185,790 -59,277 0.01% 3,466,498
2015-01-29 2015-01-27 19.805 245,067 -36,831 0.01% 4,853,627
2015-01-16 2015-01-14 19.839 281,898 +11,855 0.02% 5,592,588
2014-12-09 2014-12-05 19.738 270,043 +59,277 0.02% 5,330,062
2014-12-08 2014-12-04 19.164 210,766 -60,921 0.01% 4,039,172
2014-12-03 2014-12-01 19.468 271,687 +5,927 0.02% 5,289,178
2014-11-27 2014-11-25 19.333 265,760 -71,132 0.02% 5,137,925
2014-11-14 2014-11-12 18.861 336,892 +49,951 0.02% 6,353,982
2014-11-06 2014-11-04 19.029 286,941 +5,928 0.02% 5,460,284
2014-10-03 2014-09-29 21.796 281,013 +132,054 0.02% 6,124,948
2014-09-19 2014-09-17 22.741 148,959 -3,557 0.01% 3,387,429
2014-09-08 2014-09-04 23.483 152,516 +11,856 0.01% 3,581,526
2014-09-03 2014-09-01 24.563 140,660 -47,422 0.01% 3,454,980
2014-08-28 2014-08-26 24.596 188,082 -2,371 0.01% 4,626,135
2014-08-27 2014-08-25 24.158 190,453 -11,855 0.01% 4,600,916
2014-08-25 2014-08-21 23.348 202,308 +5,927 0.01% 4,723,486
2014-08-22 2014-08-20 23.787 196,381 +29,639 0.01% 4,671,239
2014-08-13 2014-08-11 22.943 166,742 +10,670 0.01% 3,825,581
2014-08-04 2014-07-31 23.415 156,072 +9,484 0.01% 3,654,500
2014-08-01 2014-07-30 23.517 146,588 -6,470 0.01% 3,447,265
2014-07-30 2014-07-28 23.213 153,058 -4,474 0.01% 3,552,941
2014-07-25 2014-07-23 23.483 157,532 +5,928 0.01% 3,699,317
2014-07-24 2014-07-22 23.989 151,604 +5,928 0.01% 3,636,836
2014-07-17 2014-07-15 24.461 145,676 -5,928 0.01% 3,563,441
2014-07-15 2014-07-11 24.360 151,604 -5,928 0.01% 3,693,103
2014-07-11 2014-07-09 23.753 157,532 +5,928 0.01% 3,741,838
2014-07-09 2014-07-07 24.765 151,604 -4,742 0.01% 3,754,484
2014-07-08 2014-07-04 24.057 156,346 -64,019 0.01% 3,761,143
2014-07-07 2014-07-03 23.955 220,365 +9,484 0.01% 5,278,913
2014-07-04 2014-07-02 23.652 210,881 +17,783 0.01% 4,987,685
2014-07-03 2014-06-30 23.415 193,098 +23,711 0.01% 4,521,481
2014-07-02 2014-06-27 23.247 169,387 -47,422 0.01% 3,937,702
2014-06-30 2014-06-26 24.170 216,809 -5,927 0.01% 5,240,337
2014-06-27 2014-06-25 23.245 222,736 +26,870 0.01% 5,177,414
2014-06-26 2014-06-24 23.142 195,866 +23,334 0.01% 4,532,686
2014-06-25 2014-06-23 22.799 172,532 +5,834 0.01% 3,933,545
2014-06-24 2014-06-20 23.005 166,698 -5,834 0.01% 3,834,827
2014-06-23 2014-06-19 22.045 172,532 +5,834 0.01% 3,803,413
2014-06-20 2014-06-18 22.353 166,698 -5,834 0.01% 3,726,240
2014-06-19 2014-06-17 22.319 172,532 +5,834 0.01% 3,850,734
2014-06-17 2014-06-13 22.628 166,698 -5,834 0.01% 3,771,961
2014-06-13 2014-06-11 21.976 172,532 -40,835 0.01% 3,791,582
2014-06-12 2014-06-10 22.079 213,367 -2,334 0.01% 4,710,922
2014-06-11 2014-06-09 21.976 215,701 -58,336 0.01% 4,740,269
2014-04-25 2014-04-23 18.959 274,037 -24,501 0.02% 5,195,498
2014-04-23 2014-04-17 18.685 298,538 -35,001 0.02% 5,578,134
2014-04-22 2014-04-16 18.651 333,539 +35,001 0.02% 6,220,687
2014-04-11 2014-04-09 19.439 298,538 -29,168 0.02% 5,803,306
2014-04-10 2014-04-08 19.713 327,706 +29,168 0.02% 6,460,187
2014-04-07 2014-04-03 18.925 298,538 +46,669 0.02% 5,649,780
2014-04-04 2014-04-02 19.028 251,869 +46,669 0.02% 4,792,482
2014-04-02 2014-03-31 18.822 205,200 -29,168 0.01% 3,862,269
2014-04-01 2014-03-28 18.376 234,368 +29,168 0.01% 4,306,812
2014-03-31 2014-03-27 18.068 205,200 -46,669 0.01% 3,707,497
2014-03-28 2014-03-26 18.068 251,869 +46,669 0.02% 4,550,699
2014-03-26 2014-03-24 17.965 205,200 -5,834 0.01% 3,686,392
2014-03-20 2014-03-18 16.851 211,034 +5,834 0.01% 3,556,057
2013-12-19 2013-12-17 22.422 205,200 -4,667 0.01% 4,600,954
2013-12-18 2013-12-16 22.456 209,867 -3,500 0.01% 4,712,792
2013-12-11 2013-12-09 22.388 213,367 -5,834 0.01% 4,776,758
2013-11-29 2013-11-27 20.948 219,201 -7,000 0.01% 4,591,732
2013-11-20 2013-11-18 21.428 226,201 -11,667 0.01% 4,846,937
2013-10-23 2013-10-21 19.816 237,868 -18,171 0.01% 4,713,643
2013-10-22 2013-10-18 19.576 256,039 -116,672 0.02% 5,012,277
2013-09-30 2013-09-26 20.159 372,711 -25,404 0.02% 7,513,501
2013-09-24 2013-09-19 19.233 398,115 -140,007 0.02% 7,657,098
2013-09-16 2013-09-12 19.302 538,122 +163,341 0.03% 10,386,805
2013-09-12 2013-09-10 19.576 374,781 +46,669 0.02% 7,336,797
2013-09-11 2013-09-09 19.268 328,112 +46,669 0.02% 6,321,953
2013-09-04 2013-09-02 18.753 281,443 -17,501 0.02% 5,278,015
2013-08-16 2013-08-13 18.616 298,944 +17,501 0.02% 5,565,222
2013-07-05 2013-07-03 17.022 281,443 +2,482 0.02% 4,790,739
2013-06-27 2013-06-25 18.258 278,961 -91,547 0.02% 5,093,335
2013-06-24 2013-06-20 18.956 370,508 +144,011 0.02% 7,023,514
2013-06-13 2013-06-10 20.178 226,497 -35,519 0.01% 4,570,328
2013-06-11 2013-06-07 19.969 262,016 +3,437 0.02% 5,232,158
2013-05-28 2013-05-24 20.877 258,579 +5,729 0.02% 5,398,231
2013-05-16 2013-05-14 22.517 252,850 +2,292 0.02% 5,693,505
2013-05-15 2013-05-13 22.482 250,558 +5,728 0.02% 5,633,148
2013-05-09 2013-05-07 21.400 244,830 -5,728 0.01% 5,239,407
2013-05-08 2013-05-06 21.191 250,558 -5,729 0.02% 5,309,505
2013-05-03 2013-04-30 20.178 256,287 -5,729 0.02% 5,171,440
2013-05-02 2013-04-29 20.074 262,016 -18,333 0.02% 5,259,600
2013-04-30 2013-04-26 20.388 280,349 -5,729 0.02% 5,715,693
2013-04-26 2013-04-24 20.842 286,078 -21,770 0.02% 5,962,328
2013-04-25 2013-04-23 20.039 307,848 -1,145 0.02% 6,168,865
2013-04-24 2013-04-22 20.458 308,993 -318,367 0.02% 6,321,255
2013-04-23 2013-04-19 19.550 627,360 +12,604 0.04% 12,264,840
2013-04-19 2013-04-17 18.991 614,756 +5,729 0.04% 11,675,049
2013-04-17 2013-04-15 19.306 609,027 +35,519 0.04% 11,757,601
2013-04-15 2013-04-11 19.794 573,508 -156,551 0.04% 11,352,188
2013-04-12 2013-04-10 19.445 730,059 -345,855 0.04% 14,196,137
2013-04-11 2013-04-09 18.956 1,075,914 -50,415 0.07% 20,395,503
2013-04-10 2013-04-08 18.642 1,126,329 -4,583 0.07% 20,997,305
2013-04-08 2013-04-03 19.061 1,130,912 +83,238 0.07% 21,556,512
2013-03-20 2013-03-18 17.874 1,047,674 +153,881 0.06% 18,726,351
2013-03-15 2013-03-13 18.747 893,793 +335,299 0.05% 16,755,920
2013-03-08 2013-03-06 18.817 558,494 +49,107 0.03% 10,509,071
2013-03-07 2013-03-05 18.538 509,387 -50,414 0.03% 9,442,770
2013-03-06 2013-03-04 18.887 559,801 +274,988 0.03% 10,572,750
2013-03-04 2013-02-28 19.829 284,813 -9,166 0.02% 5,647,616
2013-03-01 2013-02-27 19.061 293,979 +14,895 0.02% 5,603,585
2013-02-28 2013-02-26 19.306 279,084 +9,166 0.02% 5,387,870
2013-02-18 2013-02-14 21.051 269,918 -2,291 0.02% 5,682,065
2013-02-07 2013-02-05 21.365 272,209 +5,729 0.02% 5,815,820
2013-02-06 2013-02-04 21.330 266,480 +5,729 0.02% 5,684,115
2013-02-04 2013-01-31 22.098 260,751 -5,729 0.02% 5,762,179
2013-01-31 2013-01-29 22.343 266,480 -5,729 0.02% 5,953,901
2013-01-28 2013-01-24 21.470 272,209 -2,292 0.02% 5,844,329
2013-01-22 2013-01-18 21.470 274,501 +17,187 0.02% 5,893,538
2013-01-17 2013-01-15 22.098 257,314 +5,729 0.02% 5,686,227
2013-01-15 2013-01-11 22.482 251,585 -3,437 0.02% 5,656,238
2013-01-14 2013-01-10 22.622 255,022 -3,438 0.02% 5,769,122
2013-01-11 2013-01-09 21.365 258,460 -2,291 0.02% 5,522,069
2013-01-09 2013-01-07 21.400 260,751 +45,831 0.02% 5,580,119
2013-01-08 2013-01-04 21.016 214,920 +8,021 0.01% 4,516,795
2013-01-07 2013-01-03 21.435 206,899 +4,583 0.01% 4,434,900
2013-01-04 2013-01-02 21.540 202,316 +43,539 0.01% 4,357,852
2012-12-27 2012-12-20 21.191 158,777 +2,292 0.01% 3,364,599
2012-12-21 2012-12-19 21.261 156,485 +2,292 0.01% 3,326,956
2012-12-19 2012-12-17 20.772 154,193 +2,291 0.01% 3,202,865
2012-12-18 2012-12-14 21.435 151,902 +1,146 0.01% 3,256,034
2012-12-13 2012-12-11 21.191 150,756 -68,747 0.01% 3,194,628
2012-12-12 2012-12-10 20.597 219,503 -68,747 0.01% 4,521,156
2012-12-11 2012-12-07 20.458 288,250 -2,292 0.02% 5,896,903
2012-12-10 2012-12-06 20.597 290,542 +2,292 0.02% 5,984,364
2012-12-07 2012-12-05 20.039 288,250 -148,952 0.02% 5,776,147
2012-12-06 2012-12-04 19.690 437,202 -77,914 0.03% 8,608,318
2012-12-05 2012-12-03 18.677 515,116 +25,208 0.03% 9,620,904
2012-12-04 2012-11-30 19.026 489,908 +44,685 0.03% 9,321,119
2012-11-30 2012-11-28 18.712 445,223 +5,729 0.03% 8,331,044
2012-11-29 2012-11-27 19.410 439,494 +154,681 0.03% 8,530,702
2012-11-28 2012-11-26 19.969 284,813 +27,499 0.02% 5,687,388
2012-11-26 2012-11-22 18.468 257,314 -2,292 0.02% 4,751,997
2012-11-19 2012-11-15 16.705 259,606 +11,458 0.02% 4,336,643
2012-11-07 2012-11-05 17.700 248,148 +2,292 0.02% 4,392,136
2012-11-06 2012-11-02 17.630 245,856 +85,934 0.02% 4,334,402
2012-11-05 2012-11-01 16.757 159,922 +17,186 0.01% 2,679,825
2012-11-02 2012-10-31 16.757 142,736 +5,729 0.01% 2,391,838
2012-10-26 2012-10-24 17.874 137,007 +10,312 0.01% 2,448,893
2012-10-25 2012-10-22 18.433 126,695 +4,584 0.01% 2,335,342
2012-10-24 2012-10-19 18.852 122,111 -141,922 0.01% 2,302,001
2012-10-22 2012-10-18 18.014 264,033 -5,729 0.02% 4,756,253
2012-10-19 2012-10-17 16.897 269,762 -3,437 0.02% 4,558,093
2012-10-18 2012-10-16 17.281 273,199 +11,458 0.02% 4,721,080
2012-10-17 2012-10-15 17.281 261,741 -2,292 0.02% 4,523,077
2012-10-16 2012-10-12 16.740 264,033 +5,729 0.02% 4,419,813
2012-10-15 2012-10-11 16.705 258,304 +5,729 0.02% 4,314,894
2012-10-11 2012-10-09 15.919 252,575 -5,729 0.02% 4,020,798
2012-10-08 2012-10-04 15.081 258,304 +5,729 0.02% 3,895,578
2012-09-28 2012-09-26 15.762 252,575 -30,858 0.02% 3,981,119
2012-09-27 2012-09-25 16.373 283,433 -28,645 0.02% 4,640,666
2012-09-26 2012-09-24 16.408 312,078 -36,665 0.02% 5,120,567
2012-09-21 2012-09-19 16.478 348,743 +2,292 0.02% 5,746,515
2012-09-20 2012-09-18 15.937 346,451 +40,102 0.02% 5,521,278
2012-09-19 2012-09-17 16.792 306,349 +34,374 0.02% 5,144,209
2012-09-18 2012-09-14 18.049 271,975 -13,750 0.02% 4,908,814
2012-09-17 2012-09-13 17.263 285,725 +13,750 0.02% 4,932,551
2012-09-14 2012-09-12 17.665 271,975 +92,574 0.02% 4,804,371
2012-09-11 2012-09-07 17.403 179,401 -122,411 0.01% 3,122,102
2012-09-07 2012-09-05 16.338 301,812 +122,411 0.02% 4,931,050
2012-09-03 2012-08-30 17.560 179,401 +68,747 0.01% 3,150,285
2012-08-23 2012-08-21 19.445 110,654 +5,729 0.01% 2,151,688
2012-08-10 2012-08-08 20.423 104,925 -40,102 0.01% 2,142,851
2012-08-09 2012-08-07 20.283 145,027 +40,102 0.01% 2,941,589
2012-08-06 2012-08-02 19.375 104,925 -197,346 0.01% 2,032,961
2012-08-03 2012-08-01 19.096 302,271 -57,289 0.02% 5,772,193
2012-08-02 2012-07-31 18.887 359,560 +22,916 0.02% 6,790,874
2012-08-01 2012-07-30 18.398 336,644 +57,289 0.02% 6,193,534
2012-07-31 2012-07-27 17.630 279,355 -45,831 0.02% 4,924,985
2012-07-30 2012-07-26 17.804 325,186 +22,915 0.02% 5,789,740
2012-07-27 2012-07-25 17.595 302,271 +57,290 0.02% 5,318,438
2012-07-26 2012-07-24 17.595 244,981 -45,832 0.01% 4,310,424
2012-07-24 2012-07-20 18.712 290,813 +22,916 0.02% 5,441,713
2012-07-23 2012-07-19 18.363 267,897 +45,831 0.02% 4,919,383
2012-07-19 2012-07-17 18.468 222,066 +45,832 0.01% 4,101,047
2012-07-16 2012-07-12 17.944 176,234 -23,770 0.01% 3,162,349
2012-07-06 2012-07-04 20.039 200,004 +95,079 0.01% 4,007,815
2012-06-29 2012-06-27 21.086 104,925 +5,729 0.01% 2,212,447
2012-06-26 2012-06-22 22.631 99,196 -5,729 0.01% 2,244,952
2012-06-25 2012-06-21 22.916 104,925 -20,693 0.01% 2,404,430
2012-06-22 2012-06-20 23.626 125,618 +28,147 0.01% 2,967,885
2012-06-13 2012-06-11 23.591 97,471 -39,406 0.01% 2,299,413
2012-06-12 2012-06-08 23.342 136,877 +39,406 0.01% 3,194,989
2012-06-11 2012-06-07 23.235 97,471 -5,630 0.01% 2,264,783
2012-06-08 2012-06-06 23.982 103,101 -50,664 0.01% 2,472,522
2012-06-06 2012-06-04 23.591 153,765 +22,518 0.01% 3,627,430
2012-06-04 2012-05-31 23.449 131,247 +28,146 0.01% 3,077,562
2012-05-31 2012-05-29 24.443 103,101 -39,405 0.01% 2,520,141
2012-05-29 2012-05-25 22.170 142,506 +11,259 0.01% 3,159,303
2012-05-24 2012-05-22 22.489 131,247 +33,776 0.01% 2,951,662
2012-05-23 2012-05-21 21.530 97,471 +2,251 0.01% 2,098,561
2012-05-18 2012-05-16 23.093 95,220 -5,150 0.01% 2,198,948
2012-05-09 2012-05-07 24.195 100,370 +3,378 0.01% 2,428,424
2012-05-08 2012-05-04 25.083 96,992 +5,629 0.01% 2,432,843
2012-05-04 2012-05-02 26.433 91,363 -3,377 0.01% 2,414,998
2012-04-30 2012-04-26 27.001 94,740 -9,007 0.01% 2,558,117
2012-03-27 2012-03-23 23.733 103,747 -22,518 0.01% 2,462,212
2012-03-26 2012-03-22 24.159 126,265 +22,518 0.01% 3,050,460
2012-03-19 2012-03-15 25.474 103,747 -9,007 0.01% 2,642,824
2012-03-13 2012-03-09 25.474 112,754 -13,511 0.01% 2,872,266
2012-03-12 2012-03-08 25.900 126,265 -39,405 0.01% 3,270,273
2012-03-09 2012-03-07 25.438 165,670 +61,923 0.01% 4,214,348
2012-03-08 2012-03-06 24.763 103,747 +9,007 0.01% 2,569,105
2012-03-06 2012-03-02 25.722 94,740 +3,377 0.01% 2,436,943
2012-02-23 2012-02-21 27.712 91,363 -281,466 0.01% 2,531,853
2012-02-21 2012-02-17 27.144 372,829 +281,466 0.02% 10,119,907
2012-02-17 2012-02-15 27.854 91,363 -176,761 0.01% 2,544,837
2012-02-16 2012-02-14 27.534 268,124 -104,705 0.02% 7,382,626
2012-02-10 2012-02-08 27.357 372,829 -16,888 0.02% 10,199,383
2011-12-28 2011-12-22 23.733 389,717 -3,378 0.02% 9,249,096
2011-12-21 2011-12-19 21.921 393,095 -24,769 0.02% 8,617,001
2011-11-23 2011-11-21 20.464 417,864 +3,378 0.03% 8,551,276
2011-11-18 2011-11-16 23.093 414,486 -3,378 0.03% 9,571,868
2011-10-19 2011-10-17 22.560 417,864 -3,377 0.03% 9,427,188
2011-10-18 2011-10-14 21.459 421,241 +1,125 0.03% 9,039,430
2011-10-17 2011-10-13 23.058 420,116 -3,377 0.03% 9,686,958
2011-10-13 2011-10-11 21.317 423,493 -3,378 0.03% 9,027,572
2011-10-12 2011-10-10 20.216 426,871 -102,494 0.03% 8,629,436
2011-10-11 2011-10-07 20.145 529,365 -49,538 0.03% 10,663,794
2011-10-10 2011-10-06 18.048 578,903 -72,055 0.04% 10,448,237
2011-10-07 2011-10-04 15.952 650,958 +224,087 0.04% 10,384,194
2011-10-03 2011-09-28 19.931 426,871 +24,769 0.03% 8,508,108
2011-09-07 2011-09-05 21.352 402,102 -4,503 0.03% 8,585,868
2011-09-06 2011-09-02 22.383 406,605 +2,252 0.03% 9,100,950
2011-09-05 2011-09-01 22.774 404,353 -6,756 0.03% 9,208,570
2011-09-02 2011-08-31 22.063 411,109 +9,007 0.03% 9,070,309
2011-09-01 2011-08-30 22.596 402,102 -3,377 0.03% 9,085,877
2011-08-31 2011-08-29 21.352 405,479 -5,630 0.03% 8,657,975
2011-08-30 2011-08-26 20.251 411,109 +9,007 0.03% 8,325,404
2011-08-16 2011-08-12 22.596 402,102 +2,252 0.03% 9,085,877
2011-08-11 2011-08-09 21.814 399,850 +2,252 0.02% 8,722,459
2011-08-05 2011-08-03 26.113 397,598 +281,466 0.02% 10,382,573
2011-08-04 2011-08-02 27.108 116,132 +2,252 0.01% 3,148,110
2011-08-03 2011-08-01 27.961 113,880 +4,503 0.01% 3,184,166
2011-07-26 2011-07-22 28.387 109,377 -2,251 0.01% 3,104,890
2011-07-25 2011-07-21 27.179 111,628 -17,535 0.01% 3,033,947
2011-07-14 2011-07-12 25.722 129,163 +3,377 0.01% 3,322,387
2011-07-08 2011-07-06 27.748 125,786 -3,377 0.01% 3,490,252
2011-07-06 2011-07-04 27.925 129,163 -3,378 0.01% 3,606,900
2011-07-05 2011-06-30 26.113 132,541 -3,377 0.01% 3,461,075
2011-07-04 2011-06-29 26.220 135,918 -36,932 0.01% 3,563,747
2011-06-30 2011-06-28 26.469 172,850 -10,133 0.01% 4,575,085
2011-06-24 2011-06-22 24.976 182,983 -91,923 0.01% 4,570,246
2011-06-15 2011-06-13 23.520 274,906 -7,881 0.02% 6,465,702
2011-06-14 2011-06-10 24.692 282,787 -568,562 0.02% 6,982,609
2011-06-13 2011-06-09 24.195 851,349 -5,629 0.05% 20,598,150
2011-05-23 2011-05-19 23.768 856,978 +2,251 0.05% 20,368,980
2011-05-20 2011-05-18 23.981 854,727 -22,517 0.05% 20,497,200
2011-05-19 2011-05-17 23.475 877,244 +19,813 0.05% 20,593,625
2011-05-18 2011-05-16 23.295 857,431 -3,322 0.05% 19,973,673
2011-05-17 2011-05-13 23.223 860,753 +3,322 0.05% 19,988,885
2011-05-16 2011-05-12 22.139 857,431 -5,537 0.05% 18,982,731
2011-05-06 2011-05-04 21.995 862,968 -14,398 0.05% 18,980,648
2011-05-05 2011-05-03 21.958 877,366 -27,689 0.06% 19,265,639
2011-05-04 2011-04-29 21.886 905,055 +4,430 0.06% 19,808,274
2011-05-03 2011-04-28 22.284 900,625 +27,689 0.06% 20,069,114
2011-04-29 2011-04-27 22.392 872,936 -9,968 0.06% 19,546,686
2011-04-28 2011-04-26 22.753 882,904 -1,108 0.06% 20,088,758
2011-04-27 2011-04-21 23.150 884,012 +19,936 0.06% 20,465,164
2011-04-26 2011-04-20 23.223 864,076 +5,538 0.05% 20,066,053
2011-04-20 2011-04-18 23.548 858,538 +3,323 0.05% 20,216,509
2011-04-19 2011-04-15 24.089 855,215 +5,537 0.05% 20,601,564
2011-04-18 2011-04-14 24.487 849,678 -5,537 0.05% 20,805,737
2011-04-15 2011-04-13 24.270 855,215 +5,537 0.05% 20,755,998
2011-04-13 2011-04-11 23.981 849,678 -16,613 0.05% 20,376,120
2011-04-12 2011-04-08 23.511 866,291 -11,075 0.05% 20,367,786
2011-04-08 2011-04-06 23.259 877,366 +11,075 0.06% 20,406,368
2011-04-07 2011-04-04 23.295 866,291 +9,968 0.05% 20,180,065
2011-04-06 2011-04-01 23.078 856,323 +18,828 0.05% 19,762,301
2011-04-04 2011-03-31 23.909 837,495 -14,398 0.05% 20,023,466
2011-04-01 2011-03-30 22.609 851,893 -3,322 0.05% 19,260,095
2011-03-31 2011-03-29 21.778 855,215 -2,216 0.05% 18,624,802
2011-03-29 2011-03-25 22.392 857,431 +17,721 0.05% 19,199,500
2011-03-28 2011-03-24 23.006 839,710 +2,215 0.05% 19,318,251
2011-03-25 2011-03-23 23.259 837,495 +4,430 0.05% 19,479,021
2011-03-24 2011-03-22 24.089 833,065 +3,323 0.05% 20,067,985
2011-03-23 2011-03-21 23.584 829,742 +2,215 0.05% 19,568,399
2011-03-22 2011-03-18 22.753 827,527 -58,700 0.05% 18,828,762
2011-03-21 2011-03-17 22.139 886,227 +5,538 0.06% 19,620,248
2011-03-18 2011-03-16 23.800 880,689 -2,215 0.06% 20,960,760
2011-03-16 2011-03-14 24.306 882,904 -1,108 0.06% 21,459,895
2011-03-15 2011-03-11 24.378 884,012 +2,215 0.06% 21,550,680
2011-03-14 2011-03-10 24.920 881,797 +555,987 0.06% 21,974,386
2011-03-11 2011-03-09 25.642 325,810 +6,646 0.02% 8,354,526
2011-03-10 2011-03-08 25.570 319,164 -1,108 0.02% 8,161,053
2011-03-09 2011-03-07 25.390 320,272 +5,538 0.02% 8,131,550
2011-03-08 2011-03-04 26.292 314,734 -160,594 0.02% 8,275,116
2011-03-07 2011-03-03 25.353 475,328 +54,270 0.03% 12,051,179
2011-03-04 2011-03-02 24.739 421,058 +104,109 0.03% 10,416,733
2011-03-03 2011-03-01 24.739 316,949 +5,538 0.02% 7,841,136
2011-03-02 2011-02-28 24.378 311,411 +3,322 0.02% 7,591,660
2011-03-01 2011-02-25 24.776 308,089 -1,107 0.02% 7,633,072
2011-02-25 2011-02-23 24.812 309,196 +1,107 0.02% 7,671,665
2011-02-24 2011-02-22 25.498 308,089 +2,215 0.02% 7,855,610
2011-02-23 2011-02-21 26.906 305,874 -5,537 0.02% 8,229,963
2011-02-22 2011-02-18 26.690 311,411 +4,430 0.02% 8,311,462
2011-02-21 2011-02-17 26.184 306,981 +18,828 0.02% 8,038,010
2011-02-18 2011-02-16 25.245 288,153 +3,323 0.02% 7,274,437
2011-02-17 2011-02-15 25.787 284,830 +11,075 0.02% 7,344,851
2011-02-16 2011-02-14 26.365 273,755 -237,014 0.02% 7,217,453
2011-02-15 2011-02-11 24.125 510,769 +2,215 0.03% 12,322,534
2011-02-14 2011-02-10 23.909 508,554 -29,904 0.03% 12,158,895
2011-02-11 2011-02-09 23.764 538,458 +231,477 0.03% 12,796,075
2011-02-10 2011-02-08 24.631 306,981 +3,322 0.02% 7,561,273
2011-02-08 2011-02-02 25.064 303,659 +3,323 0.02% 7,611,052
2011-02-07 2011-01-31 24.848 300,336 -2,215 0.02% 7,462,681
2011-02-01 2011-01-28 24.703 302,551 +4,430 0.02% 7,474,011
2011-01-31 2011-01-27 25.859 298,121 +2,215 0.02% 7,709,117
2011-01-28 2011-01-26 25.209 295,906 -11,075 0.02% 7,459,475
2011-01-27 2011-01-25 24.053 306,981 -5,538 0.02% 7,383,882
2011-01-24 2011-01-20 24.595 312,519 -105,217 0.02% 7,686,393
2011-01-21 2011-01-19 24.848 417,736 +3,323 0.03% 10,379,810
2011-01-20 2011-01-18 25.209 414,413 +2,215 0.03% 10,446,910
2011-01-18 2011-01-14 26.003 412,198 -7,753 0.03% 10,718,584
2011-01-17 2011-01-13 25.570 419,951 +2,215 0.03% 10,738,186
2011-01-14 2011-01-12 25.823 417,736 +2,215 0.03% 10,787,157
2011-01-13 2011-01-11 25.967 415,521 +1,108 0.03% 10,789,987
2011-01-12 2011-01-10 25.787 414,413 -4,219 0.03% 10,686,380
2011-01-11 2011-01-07 25.570 418,632 -79,743 0.03% 10,704,459
2011-01-10 2011-01-06 26.292 498,375 +21,044 0.03% 13,103,481
2011-01-07 2011-01-05 24.920 477,331 +37,444 0.03% 11,895,091
2011-01-06 2011-01-04 24.017 439,887 +46,517 0.03% 10,564,813
2011-01-05 2011-01-03 23.475 393,370 +3,323 0.02% 9,234,505
2011-01-04 2010-12-31 24.198 390,047 +1,107 0.02% 9,438,235
2011-01-03 2010-12-29 24.017 388,940 +11,076 0.02% 9,341,213
2010-12-30 2010-12-28 23.223 377,864 +43,194 0.02% 8,774,968
2010-12-29 2010-12-24 23.620 334,670 -56,485 0.02% 7,904,849
2010-12-23 2010-12-21 26.003 391,155 +5,538 0.02% 10,171,393
2010-12-21 2010-12-17 26.220 385,617 -1,107 0.02% 10,110,947
2010-12-17 2010-12-15 26.329 386,724 -3,323 0.02% 10,181,873
2010-12-16 2010-12-14 27.304 390,047 +3,323 0.02% 10,649,710
2010-12-15 2010-12-13 27.159 386,724 -65,017 0.02% 10,503,112
2010-12-10 2010-12-08 25.967 451,741 +178,734 0.03% 11,730,525
2010-12-09 2010-12-07 26.726 273,007 -25,473 0.02% 7,296,331
2010-12-08 2010-12-06 27.051 298,480 -49,840 0.02% 8,074,137
2010-12-07 2010-12-03 28.243 348,320 +5,538 0.02% 9,837,488
2010-12-06 2010-12-02 28.748 342,782 -24,366 0.02% 9,854,398
2010-12-03 2010-12-01 27.954 367,148 -21,043 0.02% 10,263,162
2010-12-02 2010-11-30 26.690 388,191 +27,688 0.02% 10,360,696
2010-12-01 2010-11-29 26.545 360,503 +34,334 0.02% 9,569,633
2010-11-30 2010-11-26 28.026 326,169 +116,292 0.02% 9,141,205
2010-11-26 2010-11-24 28.495 209,877 +22,151 0.01% 5,980,547
2010-11-22 2010-11-18 29.651 187,726 -3,323 0.01% 5,566,300
2010-11-19 2010-11-17 27.123 191,049 +5,538 0.01% 5,181,837
2010-11-16 2010-11-12 30.265 185,511 +3,323 0.01% 5,614,521
2010-11-08 2010-11-04 31.674 182,188 -3,323 0.01% 5,770,566
2010-11-02 2010-10-29 30.337 185,511 -38,764 0.01% 5,627,921
2010-11-01 2010-10-28 29.109 224,275 +89,711 0.01% 6,528,523
2010-10-28 2010-10-26 32.288 134,564 -2,215 0.01% 4,344,757
2010-10-26 2010-10-22 31.999 136,779 +5,538 0.01% 4,376,755
2010-10-25 2010-10-21 31.674 131,241 -2,215 0.01% 4,156,887
2010-10-22 2010-10-20 30.121 133,456 +2,215 0.01% 4,019,788
2010-10-18 2010-10-14 31.782 131,241 -2,215 0.01% 4,171,106
2010-10-15 2010-10-13 29.976 133,456 -38,764 0.01% 4,000,509
2010-10-04 2010-09-29 28.026 172,220 -4,430 0.01% 4,826,634
2010-09-30 2010-09-28 26.040 176,650 +5,537 0.01% 4,599,895
2010-09-29 2010-09-27 26.184 171,113 -5,537 0.01% 4,480,434
2010-09-22 2010-09-20 26.365 176,650 +4,430 0.01% 4,657,314
2010-09-17 2010-09-15 24.667 172,220 +39,871 0.01% 4,248,184
2010-09-16 2010-09-14 24.848 132,349 -14,398 0.01% 3,288,578
2010-09-15 2010-09-13 24.848 146,747 +1,108 0.01% 3,646,336
2010-09-14 2010-09-10 24.125 145,639 +1,107 0.01% 3,513,607
2010-09-13 2010-09-09 24.378 144,532 -56,484 0.01% 3,523,440
2010-09-10 2010-09-08 24.739 201,016 +14,398 0.01% 4,973,020
2010-09-09 2010-09-07 24.162 186,618 +57,592 0.01% 4,508,984
2010-09-08 2010-09-06 25.245 129,026 -66,453 0.01% 3,257,268
2010-09-07 2010-09-03 23.764 195,479 +16,613 0.01% 4,645,421
2010-09-06 2010-09-02 22.934 178,866 -11,075 0.01% 4,102,046
2010-09-03 2010-09-01 22.464 189,941 -33,226 0.01% 4,266,858
2010-09-02 2010-08-31 21.814 223,167 -40,979 0.01% 4,868,172
2010-09-01 2010-08-30 21.633 264,146 -71,991 0.02% 5,714,390
2010-08-30 2010-08-26 20.261 336,137 -26,581 0.02% 6,810,488
2010-08-27 2010-08-25 19.647 362,718 +9,968 0.02% 7,126,348
2010-08-24 2010-08-20 20.297 352,750 -44,302 0.02% 7,159,825
2010-08-23 2010-08-19 20.658 397,052 +49,840 0.03% 8,202,429
2010-08-20 2010-08-18 20.622 347,212 -22,151 0.02% 7,160,278
2010-08-19 2010-08-17 19.466 369,363 -16,613 0.02% 7,190,204
2010-08-18 2010-08-16 19.033 385,976 -17,721 0.02% 7,346,322
2010-08-17 2010-08-13 18.564 403,697 -6,645 0.03% 7,494,069
2010-08-16 2010-08-12 18.166 410,342 +4,430 0.03% 7,454,405
2010-08-13 2010-08-11 18.419 405,912 +2,215 0.03% 7,476,548
2010-08-12 2010-08-10 18.780 403,697 +1,108 0.03% 7,581,548
2010-08-11 2010-08-09 19.466 402,589 +2,215 0.03% 7,836,998
2010-08-10 2010-08-06 19.503 400,374 +21,043 0.03% 7,808,339
2010-08-09 2010-08-05 19.972 379,331 +16,613 0.02% 7,576,044
2010-08-06 2010-08-04 20.225 362,718 +34,334 0.02% 7,335,947
2010-08-05 2010-08-03 20.731 328,384 -42,087 0.02% 6,807,583
2010-08-04 2010-08-02 20.261 370,471 +8,861 0.02% 7,506,131
2010-08-03 2010-07-30 19.575 361,610 -18,829 0.02% 7,078,460
2010-08-02 2010-07-29 19.539 380,439 -5,537 0.02% 7,433,294
2010-07-30 2010-07-28 18.997 385,976 -16,613 0.02% 7,332,382
2010-07-29 2010-07-27 19.141 402,589 +55,377 0.03% 7,706,139
2010-07-28 2010-07-26 18.744 347,212 -2,215 0.02% 6,508,204
2010-07-27 2010-07-23 18.166 349,427 -14,398 0.02% 6,347,804
2010-07-26 2010-07-22 17.986 363,825 +3,322 0.02% 6,543,663
2010-07-23 2010-07-21 18.202 360,503 +11,076 0.02% 6,562,034
2010-07-22 2010-07-20 18.166 349,427 -11,076 0.02% 6,347,804
2010-07-20 2010-07-16 17.498 360,503 +5,538 0.02% 6,308,146
2010-07-19 2010-07-15 17.588 354,965 -49,840 0.02% 6,243,290
2010-07-14 2010-07-12 18.275 404,805 -34,333 0.03% 7,397,678
2010-07-13 2010-07-09 17.914 439,138 +1,107 0.03% 7,866,503
2010-07-12 2010-07-08 17.607 438,031 +25,474 0.03% 7,712,204
2010-07-09 2010-07-07 17.227 412,557 -45,410 0.03% 7,107,247
2010-07-08 2010-07-06 16.704 457,967 -6,645 0.03% 7,649,710
2010-07-07 2010-07-05 16.035 464,612 -1,107 0.03% 7,450,277
2010-07-06 2010-07-02 16.072 465,719 +8,860 0.03% 7,484,848
2010-07-05 2010-06-30 16.577 456,859 +16,613 0.03% 7,573,453
2010-07-02 2010-06-29 16.920 440,246 -39,091 0.03% 7,449,104
2010-06-30 2010-06-28 18.094 479,337 -8,860 0.03% 8,673,167
2010-06-29 2010-06-25 17.932 488,197 +13,290 0.03% 8,754,138
2010-06-28 2010-06-24 17.950 474,907 -7,752 0.03% 8,524,404
2010-06-24 2010-06-22 17.336 482,659 -110,755 0.03% 8,367,210
2010-06-23 2010-06-21 17.372 593,414 -16,613 0.04% 10,308,653
2010-06-22 2010-06-18 16.487 610,027 +38,764 0.04% 10,057,473
2010-06-21 2010-06-17 16.577 571,263 -29,904 0.04% 9,469,953
2010-06-18 2010-06-15 15.837 601,167 -2,215 0.04% 9,520,588
2010-06-17 2010-06-14 15.638 603,382 -13,290 0.04% 9,435,812
2010-06-15 2010-06-11 14.645 616,672 -27,689 0.04% 9,031,172
2010-06-14 2010-06-10 13.959 644,361 +55,377 0.04% 8,994,516
2010-06-10 2010-06-08 15.024 588,984 -2,215 0.04% 8,849,034
2010-06-09 2010-06-07 15.133 591,199 +177,534 0.04% 8,946,368
2010-06-08 2010-06-04 16.126 413,665 +5,538 0.03% 6,670,667
2010-05-31 2010-05-27 16.993 408,127 +27,688 0.03% 6,935,120
2010-05-28 2010-05-26 15.999 380,439 -2,215 0.02% 6,086,783
2010-05-25 2010-05-20 15.620 382,654 -36,549 0.02% 5,977,112
2010-05-24 2010-05-19 16.198 419,203 +2,215 0.03% 6,790,252
2010-05-19 2010-05-17 16.830 416,988 -27,688 0.03% 7,017,922
2010-05-18 2010-05-14 18.227 444,676 -11,076 0.03% 8,105,227
2010-05-17 2010-05-13 18.975 455,752 +21,127 0.03% 8,648,044
2010-05-14 2010-05-12 17.954 434,625 +20,827 0.03% 7,803,075
2010-05-13 2010-05-11 18.537 413,798 +12,058 0.03% 7,670,755
2010-05-12 2010-05-10 19.121 401,740 -24,115 0.03% 7,681,789
2010-05-11 2010-05-07 18.246 425,855 -19,731 0.03% 7,769,941
2010-05-10 2010-05-06 18.428 445,586 +43,846 0.03% 8,211,243
2010-05-07 2010-05-05 18.720 401,740 +49,327 0.03% 7,520,530
2010-05-06 2010-05-04 19.340 352,413 +21,923 0.02% 6,815,752
2010-05-05 2010-05-03 20.034 330,490 +13,154 0.02% 6,620,894
2010-05-04 2010-04-30 20.617 317,336 -32,884 0.02% 6,542,651
2010-05-03 2010-04-29 19.997 350,220 -49,344 0.02% 7,003,377
2010-04-30 2010-04-28 20.107 399,564 +100,312 0.03% 8,033,854
2010-04-29 2010-04-27 19.778 299,252 +10,962 0.02% 5,918,646
2010-04-28 2010-04-26 20.216 288,290 +2,192 0.02% 5,828,078
2010-04-27 2010-04-23 20.325 286,098 +16,443 0.02% 5,815,084
2010-04-26 2010-04-22 21.457 269,655 +7,673 0.02% 5,785,912
2010-04-21 2010-04-19 22.150 261,982 +60,289 0.02% 5,802,914
2010-04-19 2010-04-15 22.478 201,693 +21,923 0.01% 4,533,750
2010-04-16 2010-04-14 22.989 179,770 +7,673 0.01% 4,132,794
2010-04-15 2010-04-13 23.792 172,097 +2,192 0.01% 4,094,557
2010-04-09 2010-04-07 25.215 169,905 -90,981 0.01% 4,284,204
2010-03-30 2010-03-26 23.281 260,886 +16,442 0.02% 6,073,757
2010-03-24 2010-03-22 23.865 244,444 +21,923 0.02% 5,833,687
2010-03-23 2010-03-19 24.340 222,521 -4,384 0.01% 5,416,052
2010-03-22 2010-03-18 23.683 226,905 -13,154 0.01% 5,373,716
2010-03-10 2010-03-08 21.785 240,059 -6,577 0.02% 5,229,718
2010-03-09 2010-03-05 21.457 246,636 -5,481 0.02% 5,291,999
2010-03-08 2010-03-04 20.727 252,117 +5,481 0.02% 5,225,603
2010-03-04 2010-03-02 21.530 246,636 -12,058 0.02% 5,309,999
2010-03-03 2010-03-01 20.873 258,694 -5,481 0.02% 5,399,684
2010-03-02 2010-02-26 20.544 264,175 -2,192 0.02% 5,427,328
2010-02-22 2010-02-18 19.851 266,367 +3,289 0.02% 5,287,682
2010-02-19 2010-02-17 20.544 263,078 -3,289 0.02% 5,404,791
2010-02-03 2010-02-01 19.085 266,367 -5,481 0.02% 5,083,562
2010-02-01 2010-01-28 18.647 271,848 +5,481 0.02% 5,069,125
2010-01-29 2010-01-27 18.464 266,367 -27,404 0.02% 4,918,322
2010-01-25 2010-01-21 19.377 293,771 -126,058 0.02% 5,692,322
2010-01-20 2010-01-18 19.742 419,829 +5,480 0.03% 8,288,113
2010-01-18 2010-01-14 19.486 414,349 +14,251 0.03% 8,074,089
2010-01-15 2010-01-13 19.997 400,098 +7,673 0.03% 8,000,791
2010-01-14 2010-01-12 20.946 392,425 +14,250 0.03% 8,219,673
2010-01-13 2010-01-11 21.238 378,175 +13,154 0.02% 8,031,595
2010-01-12 2010-01-08 21.712 365,021 -5,481 0.02% 7,925,393
2010-01-11 2010-01-07 21.274 370,502 +5,481 0.02% 7,882,157
2010-01-08 2010-01-06 21.968 365,021 +5,480 0.02% 8,018,633
2010-01-07 2010-01-05 22.515 359,541 -7,673 0.02% 8,095,051
2010-01-06 2010-01-04 21.822 367,214 +105,232 0.02% 8,013,208
2010-01-05 2009-12-31 20.398 261,982 +1,096 0.02% 5,344,034
2009-12-30 2009-12-28 20.180 260,886 +5,481 0.02% 5,264,558
2009-12-29 2009-12-24 20.435 255,405 -6,577 0.02% 5,219,194
2009-12-28 2009-12-22 19.559 261,982 +4,384 0.02% 5,124,155
2009-12-23 2009-12-21 18.537 257,598 -42,750 0.02% 4,775,207
2009-12-22 2009-12-18 19.377 300,348 +12,058 0.02% 5,819,762
2009-12-21 2009-12-17 19.961 288,290 -3,289 0.02% 5,754,438
2009-12-18 2009-12-16 20.253 291,579 -3,288 0.02% 5,905,208
2009-12-17 2009-12-15 20.836 294,867 -8,769 0.02% 6,143,958
2009-12-16 2009-12-14 20.289 303,636 -8,770 0.02% 6,160,473
2009-12-15 2009-12-11 19.632 312,406 +7,673 0.02% 6,133,207
2009-12-11 2009-12-09 21.274 304,733 +16,443 0.02% 6,482,970
2009-12-10 2009-12-08 22.333 288,290 -156,751 0.02% 6,438,237
2009-12-09 2009-12-07 21.639 445,041 +2,192 0.03% 9,630,320
2009-12-08 2009-12-04 21.822 442,849 +12,058 0.03% 9,663,687
2009-12-07 2009-12-03 22.041 430,791 +4,385 0.03% 9,494,881
2009-12-04 2009-12-02 22.624 426,406 +27,404 0.03% 9,647,193
2009-12-02 2009-11-30 21.712 399,002 +154,558 0.03% 8,663,194
2009-12-01 2009-11-27 20.034 244,444 -17,538 0.02% 4,897,086
2009-11-30 2009-11-26 19.961 261,982 +12,057 0.02% 5,229,315
2009-11-27 2009-11-25 20.727 249,925 +12,058 0.02% 5,180,170
2009-11-26 2009-11-24 21.055 237,867 +5,481 0.02% 5,008,365
2009-11-24 2009-11-20 22.260 232,386 +2,192 0.01% 5,172,801
2009-11-23 2009-11-19 22.260 230,194 -2,192 0.01% 5,124,008
2009-11-19 2009-11-17 22.515 232,386 -2,192 0.01% 5,232,161
2009-11-12 2009-11-10 21.238 234,578 -2,193 0.01% 4,981,914
2009-11-11 2009-11-09 20.180 236,771 -5,480 0.02% 4,777,928
2009-11-10 2009-11-06 19.851 242,251 -17,539 0.02% 4,808,952
2009-11-09 2009-11-05 19.085 259,790 -25,212 0.02% 4,958,041
2009-11-06 2009-11-04 19.194 285,002 +93,174 0.02% 5,470,407
2009-11-04 2009-11-02 17.278 191,828 -5,481 0.01% 3,314,500
2009-11-03 2009-10-30 17.169 197,309 -28,500 0.01% 3,387,603
2009-11-02 2009-10-29 16.330 225,809 +21,923 0.01% 3,687,400
2009-10-30 2009-10-28 16.859 203,886 +20,827 0.01% 3,437,284
2009-10-28 2009-10-23 18.136 183,059 -24,115 0.01% 3,319,965
2009-10-27 2009-10-22 17.023 207,174 -4,385 0.01% 3,526,735
2009-10-23 2009-10-21 16.804 211,559 +9,866 0.01% 3,555,062
2009-10-22 2009-10-20 17.297 201,693 +21,923 0.01% 3,488,632
2009-10-16 2009-10-14 16.895 179,770 -5,481 0.01% 3,037,276
2009-10-15 2009-10-13 15.837 185,251 +5,481 0.01% 2,933,839
2009-10-09 2009-10-07 15.728 179,770 -143,597 0.01% 2,827,356
2009-10-08 2009-10-06 15.126 323,367 -27,404 0.02% 4,891,096
2009-10-07 2009-10-05 14.542 350,771 +36,173 0.02% 5,100,796
2009-10-06 2009-10-02 14.450 314,598 +83,308 0.02% 4,546,081
2009-10-02 2009-09-29 14.961 231,290 +26,308 0.01% 3,460,403
2009-09-29 2009-09-25 14.797 204,982 -2,192 0.01% 3,033,141
2009-09-28 2009-09-24 14.870 207,174 -4,385 0.01% 3,080,696
2009-09-25 2009-09-23 14.761 211,559 +2,192 0.01% 3,122,741
2009-09-24 2009-09-22 14.870 209,367 +4,385 0.01% 3,113,306
2009-09-23 2009-09-21 14.980 204,982 +8,769 0.01% 3,070,541
2009-09-22 2009-09-18 15.344 196,213 -7,673 0.01% 3,010,785
2009-09-21 2009-09-17 15.180 203,886 -3,288 0.01% 3,095,043
2009-09-18 2009-09-16 14.980 207,174 -9,866 0.01% 3,103,376
2009-09-17 2009-09-15 14.779 217,040 +1,096 0.01% 3,207,604
2009-09-16 2009-09-14 14.797 215,944 +7,674 0.01% 3,195,347
2009-09-15 2009-09-11 15.253 208,270 +6,577 0.01% 3,176,793
2009-09-14 2009-09-10 15.417 201,693 +23,019 0.01% 3,109,593
2009-09-11 2009-09-09 15.673 178,674 -17,539 0.01% 2,800,338
2009-09-10 2009-09-08 15.344 196,213 +7,673 0.01% 3,010,785
2009-09-09 2009-09-07 15.253 188,540 +3,289 0.01% 2,875,847
2009-09-04 2009-09-02 14.724 185,251 +4,385 0.01% 2,727,659
2009-09-03 2009-09-01 15.162 180,866 -3,289 0.01% 2,742,294
2009-09-02 2009-08-31 14.633 184,155 -6,577 0.01% 2,694,721
2009-09-01 2009-08-28 14.432 190,732 +1,096 0.01% 2,752,682
2009-08-31 2009-08-27 14.797 189,636 +1,096 0.01% 2,806,064
2009-08-27 2009-08-25 15.691 188,540 +9,866 0.01% 2,958,407
2009-08-26 2009-08-24 16.549 178,674 +1,096 0.01% 2,956,818
2009-08-25 2009-08-21 15.490 177,578 -5,481 0.01% 2,750,761
2009-08-24 2009-08-20 15.217 183,059 -7,673 0.01% 2,785,564
2009-08-21 2009-08-19 14.706 190,732 +8,769 0.01% 2,804,882
2009-08-20 2009-08-18 15.235 181,963 -2,192 0.01% 2,772,206
2009-08-19 2009-08-17 14.888 184,155 +1,096 0.01% 2,741,761
2009-08-17 2009-08-13 15.436 183,059 -3,288 0.01% 2,825,644
2009-08-14 2009-08-12 15.308 186,347 +5,481 0.01% 2,852,597
2009-08-13 2009-08-11 16.202 180,866 -7,674 0.01% 2,930,393
2009-08-11 2009-08-07 13.848 188,540 -5,480 0.01% 2,610,966
2009-08-10 2009-08-06 14.487 194,020 +10,961 0.01% 2,810,755
2009-08-07 2009-08-05 14.943 183,059 +2,193 0.01% 2,735,464
2009-08-06 2009-08-04 16.020 180,866 +1,096 0.01% 2,897,393
2009-08-05 2009-08-03 16.001 179,770 -5,481 0.01% 2,876,556
2009-08-04 2009-07-31 15.071 185,251 +5,481 0.01% 2,791,879
2009-07-31 2009-07-29 14.925 179,770 +9,865 0.01% 2,683,036
2009-06-19 2009-06-17 11.987 169,905 +1,096 0.01% 2,036,702
2009-06-16 2009-06-12 12.115 168,809 +5,481 0.01% 2,045,124
2009-05-25 2009-05-21 13.046 163,328 -21,923 0.01% 2,130,702
2009-05-15 2009-05-13 11.222 185,251 +1,524 0.01% 2,078,900
2009-05-13 2009-05-11 11.811 183,727 -32,615 0.01% 2,169,957
2008-06-16 2008-06-12 6.218 216,342 +15,220 0.01% 1,345,243
2008-05-19 2008-05-15 7.417 201,122 +2,565 0.01% 1,491,622
2008-03-19 2008-03-17 6.783 198,557 +15,026 0.01% 1,346,799
2008-03-10 2008-03-06 8.311 183,531 -11,806 0.01% 1,525,318
2007-11-23 2007-11-21 9.951 195,337 +9,659 0.01% 1,943,756
2007-11-20 2007-11-16 10.212 185,678 +9,660 0.01% 1,896,082
2007-11-12 2007-11-08 11.311 176,018 +8,586 0.01% 1,990,957
2007-11-07 2007-11-05 11.274 167,432 +8,586 0.01% 1,887,600
2007-11-06 2007-11-02 11.870 158,846 +7,513 0.01% 1,885,523
2007-11-02 2007-10-31 13.156 151,333 +15,026 0.01% 1,990,923
2007-10-10 2007-10-08 11.721 136,307 +11,806 0.01% 1,597,662
2007-10-04 2007-10-02 12.820 124,501 +22,539 0.01% 1,596,163
2007-09-27 2007-09-24 10.827 101,962 -53,664 0.01% 1,103,902
2007-09-19 2007-09-17 10.417 155,626 +27,905 0.01% 1,621,101
2007-09-10 2007-09-06 9.932 127,721 -8,586 0.01% 1,268,544
2007-09-06 2007-09-04 9.783 136,307 +52,591 0.01% 1,333,501
2007-09-04 2007-08-31 9.392 83,716 +53,664 0.01% 786,240
2007-08-29 2007-08-27 8.963 30,052 -4,293 0.00% 269,361
2007-08-02 2007-07-31 8.646 34,345 -26,832 0.00% 296,960
2007-08-01 2007-07-30 8.553 61,177 +26,832 0.00% 523,259
2007-07-30 2007-07-26 8.907 34,345 -26,832 0.00% 305,920
2007-07-27 2007-07-25 8.590 61,177 +26,832 0.00% 525,539
2007-07-24 2007-07-20 8.740 34,345 -2,147 0.00% 300,160
2007-07-16 2007-07-12 8.609 36,492 -3,219 0.00% 314,163
2007-07-12 2007-07-10 8.385 39,711 -53,665 0.00% 332,996
2007-07-11 2007-07-09 7.994 93,376 +4,294 0.01% 746,464
2007-07-09 2007-07-05 7.696 89,082 +53,664 0.01% 685,577
2007-06-26 2007-06-22 8.050 35,418 0.00% 285,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top