History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | -20,000 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 20,000 | -4,000 | 0.00% | 74,400 |
| 2025-06-09 | 2025-06-05 | 3.610 | 24,000 | +4,000 | 0.00% | 86,640 |
| 2024-11-22 | 2024-11-20 | 3.740 | 20,000 | -6,000 | 0.00% | 74,800 |
| 2024-10-09 | 2024-10-07 | 2.990 | 26,000 | -6,000 | 0.00% | 77,740 |
| 2024-10-03 | 2024-09-30 | 2.530 | 32,000 | -6,000 | 0.00% | 80,960 |
| 2024-09-12 | 2024-09-10 | 1.977 | 38,000 | +1,088 | 0.00% | 75,111 |
| 2024-07-10 | 2024-07-08 | 2.327 | 36,912 | +5,828 | 0.00% | 85,881 |
| 2024-06-03 | 2024-05-30 | 2.666 | 31,084 | +5,829 | 0.00% | 82,881 |
| 2023-06-23 | 2023-06-20 | 4.366 | 25,255 | +2,151 | 0.00% | 110,270 |
| 2022-06-21 | 2022-06-17 | 7.078 | 23,104 | +1,358 | 0.00% | 163,531 |
| 2021-09-17 | 2021-09-15 | 10.150 | 21,746 | +1,331 | 0.00% | 220,732 |
| 2021-08-17 | 2021-08-13 | 9.310 | 20,415 | -7,852 | 0.00% | 190,062 |
| 2021-07-05 | 2021-06-30 | 8.890 | 28,267 | +7,852 | 0.00% | 251,283 |
| 2021-06-04 | 2021-06-02 | 9.488 | 20,415 | -7,852 | 0.00% | 193,702 |
| 2021-05-11 | 2021-05-07 | 8.979 | 28,267 | -7,852 | 0.00% | 253,803 |
| 2021-05-03 | 2021-04-29 | 8.851 | 36,119 | +7,852 | 0.00% | 319,704 |
| 2021-04-29 | 2021-04-27 | 8.928 | 28,267 | +7,852 | 0.00% | 252,363 |
| 2021-03-11 | 2021-03-09 | 9.233 | 20,415 | -7,852 | 0.00% | 188,502 |
| 2021-03-08 | 2021-03-04 | 9.055 | 28,267 | +7,852 | 0.00% | 255,963 |
| 2021-03-03 | 2021-03-01 | 9.348 | 20,415 | -7,852 | 0.00% | 190,842 |
| 2021-03-01 | 2021-02-25 | 9.488 | 28,267 | +7,852 | 0.00% | 268,203 |
| 2021-01-19 | 2021-01-15 | 11.258 | 20,415 | +15,704 | 0.00% | 229,842 |
| 2021-01-14 | 2021-01-12 | 12.608 | 4,711 | -4,711 | 0.00% | 59,399 |
| 2021-01-12 | 2021-01-08 | 12.367 | 9,422 | +4,711 | 0.00% | 116,517 |
| 2021-01-11 | 2021-01-07 | 11.933 | 4,711 | +4,711 | 0.00% | 56,219 |
| 2021-01-05 | 2020-12-31 | 11.513 | 0 | -7,852 | ||
| 2020-12-30 | 2020-12-28 | 11.602 | 7,852 | -4,711 | 0.00% | 91,102 |
| 2020-12-29 | 2020-12-24 | 10.609 | 12,563 | +4,711 | 0.00% | 133,280 |
| 2020-12-01 | 2020-11-27 | 10.482 | 7,852 | +7,852 | 0.00% | 82,302 |
| 2020-11-12 | 2020-11-10 | 11.208 | 0 | -39,259 | ||
| 2020-11-11 | 2020-11-09 | 10.342 | 39,259 | +39,259 | 0.00% | 405,997 |
| 2020-01-14 | 2020-01-10 | 10.192 | 0 | -4,362 | ||
| 2020-01-09 | 2020-01-07 | 10.041 | 4,362 | +4,362 | 0.00% | 43,798 |
| 2017-09-22 | 2017-09-20 | 16.233 | 0 | -1,301 | ||
| 2017-09-20 | 2017-09-18 | 15.649 | 1,301 | -1,301 | 0.00% | 20,359 |
| 2017-09-19 | 2017-09-15 | 15.280 | 2,602 | +1,301 | 0.00% | 39,758 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,301 | +15 | 0.00% | 20,155 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,286 | +1,286 | 0.00% | 20,482 |
| 2017-02-23 | 2017-02-21 | 14.154 | 0 | -2,501 | ||
| 2017-01-23 | 2017-01-19 | 13.322 | 2,501 | -3,752 | 0.00% | 33,319 |
| 2017-01-19 | 2017-01-17 | 12.986 | 6,253 | -1,250 | 0.00% | 81,203 |
| 2016-12-14 | 2016-12-12 | 12.698 | 7,503 | +1,250 | 0.00% | 95,276 |
| 2016-12-12 | 2016-12-08 | 13.050 | 6,253 | -1,250 | 0.00% | 81,603 |
| 2016-11-30 | 2016-11-28 | 12.570 | 7,503 | -1,251 | 0.00% | 94,316 |
| 2016-11-29 | 2016-11-25 | 12.411 | 8,754 | +1,251 | 0.00% | 108,642 |
| 2016-11-07 | 2016-11-03 | 12.682 | 7,503 | +1,250 | 0.00% | 95,156 |
| 2016-11-03 | 2016-11-01 | 12.970 | 6,253 | -1,250 | 0.00% | 81,103 |
| 2016-10-25 | 2016-10-20 | 12.906 | 7,503 | +1,250 | 0.00% | 96,836 |
| 2016-10-20 | 2016-10-18 | 13.082 | 6,253 | -1,250 | 0.00% | 81,803 |
| 2016-09-20 | 2016-09-15 | 12.810 | 7,503 | +1,250 | 0.00% | 96,116 |
| 2016-09-01 | 2016-08-30 | 13.322 | 6,253 | +6,253 | 0.00% | 83,303 |
| 2016-08-04 | 2016-08-01 | 15.897 | 0 | -2,501 | ||
| 2016-07-21 | 2016-07-19 | 14.042 | 2,501 | -3,752 | 0.00% | 35,119 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2016-04-25 | 2016-04-21 | 14.830 | 6,069 | +6,069 | 0.00% | 90,002 |
| 2015-10-05 | 2015-09-30 | 15.901 | 0 | -2,428 | ||
| 2015-09-30 | 2015-09-25 | 14.319 | 2,428 | +2,428 | 0.00% | 34,767 |
| 2015-09-11 | 2015-09-09 | 15.192 | 0 | -2,428 | ||
| 2015-08-17 | 2015-08-13 | 14.780 | 2,428 | +2,428 | 0.00% | 35,887 |
| 2015-05-04 | 2015-04-29 | 22.032 | 0 | -1,186 | ||
| 2015-01-06 | 2015-01-02 | 18.827 | 1,186 | -1,185 | 0.00% | 22,329 |
| 2015-01-05 | 2014-12-31 | 18.523 | 2,371 | +1,185 | 0.00% | 43,918 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,186 | +19 | 0.00% | 27,568 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,167 | -5,833 | 0.00% | 23,005 |
| 2014-02-24 | 2014-02-20 | 17.999 | 7,000 | +5,833 | 0.00% | 125,994 |
| 2013-12-30 | 2013-12-24 | 21.736 | 1,167 | -1,166 | 0.00% | 25,366 |
| 2013-12-27 | 2013-12-20 | 21.325 | 2,333 | +1,166 | 0.00% | 49,751 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,167 | +21 | 0.00% | 21,307 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,146 | +1,146 | 0.00% | 24,765 |
| 2013-01-29 | 2013-01-25 | 21.330 | 0 | -1,146 | ||
| 2013-01-22 | 2013-01-18 | 21.470 | 1,146 | -1,146 | 0.00% | 24,605 |
| 2013-01-17 | 2013-01-15 | 22.098 | 2,292 | +1,146 | 0.00% | 50,650 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,146 | -2,291 | 0.00% | 25,925 |
| 2013-01-11 | 2013-01-09 | 21.365 | 3,437 | -11,458 | 0.00% | 73,432 |
| 2013-01-07 | 2013-01-03 | 21.435 | 14,895 | +11,458 | 0.00% | 319,276 |
| 2013-01-04 | 2013-01-02 | 21.540 | 3,437 | +2,291 | 0.00% | 74,032 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,146 | -1,146 | 0.00% | 21,404 |
| 2012-11-29 | 2012-11-27 | 19.410 | 2,292 | +1,146 | 0.00% | 44,488 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,146 | -1,146 | 0.00% | 22,884 |
| 2012-11-26 | 2012-11-22 | 18.468 | 2,292 | -11,457 | 0.00% | 42,328 |
| 2012-11-19 | 2012-11-15 | 16.705 | 13,749 | -1,146 | 0.00% | 229,673 |
| 2012-11-08 | 2012-11-06 | 17.490 | 14,895 | +2,291 | 0.00% | 260,517 |
| 2012-11-01 | 2012-10-30 | 16.740 | 12,604 | +2,292 | 0.00% | 210,986 |
| 2012-10-31 | 2012-10-29 | 16.722 | 10,312 | -1,146 | 0.00% | 172,439 |
| 2012-10-30 | 2012-10-26 | 17.019 | 11,458 | +1,146 | 0.00% | 195,003 |
| 2012-10-29 | 2012-10-25 | 17.560 | 10,312 | +2,292 | 0.00% | 181,079 |
| 2012-10-24 | 2012-10-19 | 18.852 | 8,020 | -3,438 | 0.00% | 151,191 |
| 2012-10-22 | 2012-10-18 | 18.014 | 11,458 | -1,146 | 0.00% | 206,403 |
| 2012-10-15 | 2012-10-11 | 16.705 | 12,604 | -1,145 | 0.00% | 210,546 |
| 2012-10-09 | 2012-10-05 | 15.588 | 13,749 | -8,021 | 0.00% | 214,314 |
| 2012-10-08 | 2012-10-04 | 15.081 | 21,770 | -1,146 | 0.00% | 328,321 |
| 2012-10-05 | 2012-10-03 | 15.081 | 22,916 | +9,167 | 0.00% | 345,605 |
| 2012-10-04 | 2012-09-28 | 15.797 | 13,749 | +1,145 | 0.00% | 217,193 |
| 2012-09-19 | 2012-09-17 | 16.792 | 12,604 | +1,146 | 0.00% | 211,646 |
| 2012-09-17 | 2012-09-13 | 17.263 | 11,458 | +1,146 | 0.00% | 197,803 |
| 2012-09-05 | 2012-09-03 | 17.403 | 10,312 | +3,437 | 0.00% | 179,459 |
| 2012-08-15 | 2012-08-13 | 19.550 | 6,875 | +1,146 | 0.00% | 134,406 |
| 2012-08-09 | 2012-08-07 | 20.283 | 5,729 | -1,146 | 0.00% | 116,202 |
| 2012-08-02 | 2012-07-31 | 18.887 | 6,875 | +1,146 | 0.00% | 129,846 |
| 2012-07-05 | 2012-07-03 | 19.864 | 5,729 | +5,729 | 0.00% | 113,802 |
| 2012-06-29 | 2012-06-27 | 21.086 | 0 | -1,146 | ||
| 2012-06-26 | 2012-06-22 | 22.631 | 1,146 | +1,146 | 0.00% | 25,936 |
| 2012-06-20 | 2012-06-18 | 23.520 | 0 | -1,126 | ||
| 2012-06-18 | 2012-06-14 | 22.809 | 1,126 | +1,126 | 0.00% | 25,683 |
| 2012-06-08 | 2012-06-06 | 23.982 | 0 | -1,126 | ||
| 2012-06-07 | 2012-06-05 | 23.022 | 1,126 | +1,126 | 0.00% | 25,923 |
| 2012-04-02 | 2012-03-29 | 24.870 | 0 | -1,126 | ||
| 2012-02-10 | 2012-02-08 | 27.357 | 1,126 | -229,676 | 0.00% | 30,804 |
| 2012-02-06 | 2012-02-02 | 26.042 | 230,802 | +230,802 | 0.01% | 6,010,589 |
| 2012-01-05 | 2012-01-03 | 24.799 | 0 | -2,252 | ||
| 2012-01-04 | 2011-12-30 | 23.662 | 2,252 | +2,252 | 0.00% | 53,286 |
| 2011-11-11 | 2011-11-09 | 23.235 | 0 | -5,629 | ||
| 2011-11-01 | 2011-10-28 | 23.164 | 5,629 | +5,629 | 0.00% | 130,392 |
| 2011-09-21 | 2011-09-19 | 21.246 | 0 | -1,126 | ||
| 2011-09-05 | 2011-09-01 | 22.774 | 1,126 | +1,126 | 0.00% | 25,643 |
| 2011-08-09 | 2011-08-05 | 24.124 | 0 | -2,252 | ||
| 2011-08-08 | 2011-08-04 | 25.012 | 2,252 | +2,252 | 0.00% | 56,327 |
| 2011-07-06 | 2011-07-04 | 27.925 | 0 | -1,126 | ||
| 2011-05-19 | 2011-05-17 | 23.475 | 1,126 | -1,089 | 0.00% | 26,433 |
| 2011-05-18 | 2011-05-16 | 23.295 | 2,215 | -11,076 | 0.00% | 51,598 |
| 2011-05-17 | 2011-05-13 | 23.223 | 13,291 | -3,322 | 0.00% | 308,651 |
| 2011-05-09 | 2011-05-05 | 21.850 | 16,613 | +3,322 | 0.00% | 362,997 |
| 2011-04-29 | 2011-04-27 | 22.392 | 13,291 | -1,107 | 0.00% | 297,611 |
| 2011-04-27 | 2011-04-21 | 23.150 | 14,398 | +1,107 | 0.00% | 333,318 |
| 2011-04-26 | 2011-04-20 | 23.223 | 13,291 | +11,076 | 0.00% | 308,651 |
| 2011-04-20 | 2011-04-18 | 23.548 | 2,215 | +1,107 | 0.00% | 52,158 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,108 | -1,107 | 0.00% | 27,131 |
| 2011-04-13 | 2011-04-11 | 23.981 | 2,215 | +1,107 | 0.00% | 53,118 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,108 | -13,290 | 0.00% | 26,491 |
| 2011-04-01 | 2011-03-30 | 22.609 | 14,398 | +12,183 | 0.00% | 325,518 |
| 2011-03-31 | 2011-03-29 | 21.778 | 2,215 | +1,107 | 0.00% | 48,238 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,108 | +1,108 | 0.00% | 27,611 |
| 2011-03-01 | 2011-02-25 | 24.776 | 0 | -3,323 | ||
| 2011-02-28 | 2011-02-24 | 23.800 | 3,323 | +3,323 | 0.00% | 79,089 |
| 2011-01-07 | 2011-01-05 | 24.920 | 0 | -5,538 | ||
| 2011-01-05 | 2011-01-03 | 23.475 | 5,538 | +5,538 | 0.00% | 130,007 |
| 2011-01-04 | 2010-12-31 | 24.198 | 0 | -5,538 | ||
| 2011-01-03 | 2010-12-29 | 24.017 | 5,538 | -1,107 | 0.00% | 133,007 |
| 2010-12-29 | 2010-12-24 | 23.620 | 6,645 | +6,645 | 0.00% | 156,954 |
| 2010-12-16 | 2010-12-14 | 27.304 | 0 | -5,538 | ||
| 2010-12-09 | 2010-12-07 | 26.726 | 5,538 | +5,538 | 0.00% | 148,007 |
| 2010-12-06 | 2010-12-02 | 28.748 | 0 | -3,323 | ||
| 2010-12-03 | 2010-12-01 | 27.954 | 3,323 | -2,215 | 0.00% | 92,890 |
| 2010-12-01 | 2010-11-29 | 26.545 | 5,538 | +5,538 | 0.00% | 147,007 |
| 2010-08-02 | 2010-07-29 | 19.539 | 0 | -1,108 | ||
| 2010-07-29 | 2010-07-27 | 19.141 | 1,108 | +1,108 | 0.00% | 21,209 |
| 2010-07-22 | 2010-07-20 | 18.166 | 0 | -1,108 | ||
| 2010-07-09 | 2010-07-07 | 17.227 | 1,108 | -5,537 | 0.00% | 19,088 |
| 2010-07-07 | 2010-07-05 | 16.035 | 6,645 | -1,108 | 0.00% | 106,556 |
| 2010-07-05 | 2010-06-30 | 16.577 | 7,753 | +6,645 | 0.00% | 128,523 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,108 | -1,107 | 0.00% | 17,327 |
| 2010-06-14 | 2010-06-10 | 13.959 | 2,215 | +1,107 | 0.00% | 30,919 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,108 | -5,537 | 0.00% | 17,487 |
| 2010-06-03 | 2010-06-01 | 16.072 | 6,645 | +5,537 | 0.00% | 106,796 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,108 | -1,107 | 0.00% | 18,828 |
| 2010-05-20 | 2010-05-18 | 16.884 | 2,215 | +1,107 | 0.00% | 37,399 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,108 | +12 | 0.00% | 21,025 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,096 | +1,096 | 0.00% | 23,517 |
| 2010-03-03 | 2010-03-01 | 20.873 | 0 | -3,288 | ||
| 2010-03-02 | 2010-02-26 | 20.544 | 3,288 | -5,481 | 0.00% | 67,550 |
| 2010-03-01 | 2010-02-25 | 19.559 | 8,769 | +5,481 | 0.00% | 171,515 |
| 2010-02-22 | 2010-02-18 | 19.851 | 3,288 | +3,288 | 0.00% | 65,270 |
| 2010-02-19 | 2010-02-17 | 20.544 | 0 | -4,385 | ||
| 2010-02-12 | 2010-02-10 | 19.377 | 4,385 | -1,096 | 0.00% | 84,967 |
| 2010-01-26 | 2010-01-22 | 18.793 | 5,481 | -1,096 | 0.00% | 103,004 |
| 2010-01-25 | 2010-01-21 | 19.377 | 6,577 | +1,096 | 0.00% | 127,441 |
| 2010-01-18 | 2010-01-14 | 19.486 | 5,481 | +2,193 | 0.00% | 106,804 |
| 2010-01-15 | 2010-01-13 | 19.997 | 3,288 | -5,481 | 0.00% | 65,750 |
| 2010-01-14 | 2010-01-12 | 20.946 | 8,769 | +5,481 | 0.00% | 183,674 |
| 2010-01-13 | 2010-01-11 | 21.238 | 3,288 | +1,096 | 0.00% | 69,830 |
| 2010-01-11 | 2010-01-07 | 21.274 | 2,192 | +2,192 | 0.00% | 46,633 |
| 2009-12-23 | 2009-12-21 | 18.537 | 0 | -1,096 | ||
| 2009-12-18 | 2009-12-16 | 20.253 | 1,096 | -2,192 | 0.00% | 22,197 |
| 2009-12-15 | 2009-12-11 | 19.632 | 3,288 | +2,192 | 0.00% | 64,551 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,096 | +1,096 | 0.00% | 23,317 |
| 2009-12-10 | 2009-12-08 | 22.333 | 0 | -2,192 | ||
| 2009-12-08 | 2009-12-04 | 21.822 | 2,192 | +2,192 | 0.00% | 47,833 |
| 2009-11-03 | 2009-10-30 | 17.169 | 0 | -3,288 | ||
| 2009-11-02 | 2009-10-29 | 16.330 | 3,288 | +3,288 | 0.00% | 53,692 |
| 2009-10-08 | 2009-10-06 | 15.126 | 0 | -3,288 | ||
| 2009-10-06 | 2009-10-02 | 14.450 | 3,288 | +1,096 | 0.00% | 47,513 |
| 2009-10-05 | 2009-09-30 | 15.034 | 2,192 | -1,096 | 0.00% | 32,955 |
| 2009-09-28 | 2009-09-24 | 14.870 | 3,288 | -3,289 | 0.00% | 48,893 |
| 2009-09-25 | 2009-09-23 | 14.761 | 6,577 | +3,289 | 0.00% | 97,081 |
| 2009-09-22 | 2009-09-18 | 15.344 | 3,288 | -2,193 | 0.00% | 50,453 |
| 2009-09-21 | 2009-09-17 | 15.180 | 5,481 | -2,192 | 0.00% | 83,203 |
| 2009-09-18 | 2009-09-16 | 14.980 | 7,673 | +3,288 | 0.00% | 114,938 |
| 2009-09-15 | 2009-09-11 | 15.253 | 4,385 | +2,193 | 0.00% | 66,885 |
| 2009-09-14 | 2009-09-10 | 15.417 | 2,192 | +2,192 | 0.00% | 33,795 |
| 2009-08-20 | 2009-08-18 | 15.235 | 0 | -2,192 | ||
| 2009-08-19 | 2009-08-17 | 14.888 | 2,192 | +2,192 | 0.00% | 32,635 |
| 2009-06-19 | 2009-06-17 | 11.987 | 0 | -3,288 | ||
| 2009-06-18 | 2009-06-16 | 10.801 | 3,288 | +3,288 | 0.00% | 35,515 |
| 2009-06-03 | 2009-06-01 | 13.629 | 0 | -5,481 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-04-23 | 2009-04-21 | 9.217 | 5,436 | -4,348 | 0.00% | 50,103 |
| 2009-04-22 | 2009-04-20 | 9.033 | 9,784 | +4,348 | 0.00% | 88,377 |
| 2009-03-06 | 2009-03-04 | 5.206 | 5,436 | -4,348 | 0.00% | 28,301 |
| 2009-03-04 | 2009-03-02 | 4.967 | 9,784 | +4,348 | 0.00% | 48,599 |
| 2009-02-23 | 2009-02-19 | 5.445 | 5,436 | -4,348 | 0.00% | 29,602 |
| 2009-02-20 | 2009-02-18 | 5.335 | 9,784 | +4,348 | 0.00% | 52,198 |
| 2009-02-17 | 2009-02-13 | 5.556 | 5,436 | -4,348 | 0.00% | 30,202 |
| 2009-02-16 | 2009-02-12 | 5.059 | 9,784 | +4,348 | 0.00% | 49,499 |
| 2009-02-09 | 2009-02-05 | 5.409 | 5,436 | -4,348 | 0.00% | 29,402 |
| 2009-02-05 | 2009-02-03 | 5.041 | 9,784 | -4,349 | 0.00% | 49,319 |
| 2009-02-02 | 2009-01-29 | 4.967 | 14,133 | +4,349 | 0.00% | 70,201 |
| 2009-01-23 | 2009-01-21 | 5.041 | 9,784 | -1,087 | 0.00% | 49,319 |
| 2009-01-12 | 2009-01-08 | 5.059 | 10,871 | +5,435 | 0.00% | 54,998 |
| 2009-01-02 | 2008-12-29 | 4.250 | 5,436 | -5,435 | 0.00% | 23,101 |
| 2008-12-30 | 2008-12-24 | 4.139 | 10,871 | +5,435 | 0.00% | 44,998 |
| 2008-12-02 | 2008-11-28 | 3.238 | 5,436 | -38,050 | 0.00% | 17,601 |
| 2008-12-01 | 2008-11-27 | 3.017 | 43,486 | -27,178 | 0.00% | 131,201 |
| 2008-11-28 | 2008-11-26 | 2.870 | 70,664 | -5,436 | 0.00% | 202,799 |
| 2008-11-27 | 2008-11-25 | 2.741 | 76,100 | +32,614 | 0.00% | 208,600 |
| 2008-11-21 | 2008-11-19 | 2.888 | 43,486 | +27,179 | 0.00% | 125,601 |
| 2008-11-19 | 2008-11-17 | 3.164 | 16,307 | +10,871 | 0.00% | 51,600 |
| 2008-11-12 | 2008-11-10 | 3.643 | 5,436 | -5,435 | 0.00% | 19,801 |
| 2008-11-11 | 2008-11-07 | 3.606 | 10,871 | +5,435 | 0.00% | 39,198 |
| 2008-10-31 | 2008-10-29 | 2.943 | 5,436 | -16,307 | 0.00% | 16,001 |
| 2008-10-21 | 2008-10-17 | 3.863 | 21,743 | -5,436 | 0.00% | 84,001 |
| 2008-10-20 | 2008-10-16 | 3.900 | 27,179 | +21,743 | 0.00% | 106,002 |
| 2008-10-16 | 2008-10-14 | 4.820 | 5,436 | -20,655 | 0.00% | 26,201 |
| 2008-10-15 | 2008-10-13 | 4.194 | 26,091 | -2,175 | 0.00% | 109,438 |
| 2008-10-14 | 2008-10-10 | 3.624 | 28,266 | -23,917 | 0.00% | 102,441 |
| 2008-10-09 | 2008-10-06 | 4.673 | 52,183 | +4,349 | 0.00% | 243,841 |
| 2008-10-06 | 2008-10-02 | 5.206 | 47,834 | -4,349 | 0.00% | 249,038 |
| 2008-09-30 | 2008-09-26 | 5.390 | 52,183 | +4,349 | 0.00% | 281,281 |
| 2008-09-24 | 2008-09-22 | 5.593 | 47,834 | -5,436 | 0.00% | 267,518 |
| 2008-09-23 | 2008-09-19 | 5.519 | 53,270 | -27,179 | 0.00% | 294,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 80,449 | +32,615 | 0.01% | 396,642 |
| 2008-09-12 | 2008-09-10 | 5.537 | 47,834 | -5,436 | 0.00% | 264,878 |
| 2008-09-11 | 2008-09-09 | 5.427 | 53,270 | +5,436 | 0.00% | 289,100 |
| 2008-09-01 | 2008-08-28 | 5.795 | 47,834 | -3,262 | 0.00% | 277,198 |
| 2008-08-27 | 2008-08-25 | 5.629 | 51,096 | +3,262 | 0.00% | 287,641 |
| 2008-08-19 | 2008-08-15 | 5.813 | 47,834 | -5,436 | 0.00% | 278,078 |
| 2008-08-14 | 2008-08-12 | 5.501 | 53,270 | +4,349 | 0.00% | 293,020 |
| 2008-07-08 | 2008-07-04 | 5.961 | 48,921 | -3,262 | 0.00% | 291,597 |
| 2008-07-04 | 2008-07-02 | 5.777 | 52,183 | +3,262 | 0.00% | 301,441 |
| 2008-06-30 | 2008-06-26 | 5.703 | 48,921 | -3,262 | 0.00% | 278,997 |
| 2008-06-24 | 2008-06-20 | 5.648 | 52,183 | +3,262 | 0.00% | 294,721 |
| 2008-06-23 | 2008-06-19 | 5.703 | 48,921 | -5,436 | 0.00% | 278,997 |
| 2008-06-19 | 2008-06-17 | 6.089 | 54,357 | +5,436 | 0.00% | 330,999 |
| 2008-06-17 | 2008-06-13 | 6.218 | 48,921 | -5,436 | 0.00% | 304,197 |
| 2008-06-16 | 2008-06-12 | 6.218 | 54,357 | +5,436 | 0.00% | 337,999 |
| 2008-06-13 | 2008-06-11 | 6.439 | 48,921 | -16,308 | 0.00% | 314,997 |
| 2008-06-11 | 2008-06-06 | 6.825 | 65,229 | -9,784 | 0.00% | 445,203 |
| 2008-06-06 | 2008-06-04 | 6.549 | 75,013 | +9,784 | 0.00% | 491,281 |
| 2008-05-30 | 2008-05-28 | 6.917 | 65,229 | -3,261 | 0.00% | 451,203 |
| 2008-05-23 | 2008-05-21 | 6.917 | 68,490 | -2,174 | 0.00% | 473,760 |
| 2008-05-22 | 2008-05-20 | 6.844 | 70,664 | -11,959 | 0.00% | 483,598 |
| 2008-05-19 | 2008-05-15 | 7.417 | 82,623 | -4,313 | 0.01% | 612,774 |
| 2008-05-15 | 2008-05-13 | 7.566 | 86,936 | +32,199 | 0.01% | 657,721 |
| 2008-05-13 | 2008-05-08 | 7.640 | 54,737 | -472,245 | 0.00% | 418,197 |
| 2008-05-09 | 2008-05-07 | 7.957 | 526,982 | +502,297 | 0.03% | 4,193,143 |
| 2008-05-07 | 2008-05-05 | 8.125 | 24,685 | -5,367 | 0.00% | 200,556 |
| 2008-04-28 | 2008-04-24 | 8.404 | 30,052 | -2,146 | 0.00% | 252,561 |
| 2008-04-25 | 2008-04-23 | 8.162 | 32,198 | +2,146 | 0.00% | 262,796 |
| 2008-04-18 | 2008-04-16 | 7.528 | 30,052 | -2,146 | 0.00% | 226,241 |
| 2008-04-17 | 2008-04-15 | 7.454 | 32,198 | +2,146 | 0.00% | 239,997 |
| 2008-04-15 | 2008-04-11 | 7.677 | 30,052 | -5,366 | 0.00% | 230,721 |
| 2008-04-14 | 2008-04-10 | 7.342 | 35,418 | -5,367 | 0.00% | 260,038 |
| 2008-04-11 | 2008-04-09 | 7.230 | 40,785 | -5,366 | 0.00% | 294,882 |
| 2008-04-10 | 2008-04-08 | 7.305 | 46,151 | +10,733 | 0.00% | 337,119 |
| 2008-04-09 | 2008-04-07 | 7.696 | 35,418 | +5,366 | 0.00% | 272,578 |
| 2008-04-08 | 2008-04-03 | 7.398 | 30,052 | -684,754 | 0.00% | 222,321 |
| 2008-04-07 | 2008-04-02 | 6.634 | 714,806 | +668,655 | 0.05% | 4,741,920 |
| 2008-04-02 | 2008-03-31 | 6.522 | 46,151 | -3,220 | 0.00% | 300,999 |
| 2008-04-01 | 2008-03-28 | 6.951 | 49,371 | +19,319 | 0.00% | 343,160 |
| 2008-03-11 | 2008-03-07 | 8.031 | 30,052 | +5,367 | 0.00% | 241,361 |
| 2008-03-10 | 2008-03-06 | 8.311 | 24,685 | -5,367 | 0.00% | 205,156 |
| 2008-03-07 | 2008-03-05 | 8.330 | 30,052 | -5,366 | 0.00% | 250,321 |
| 2008-03-06 | 2008-03-04 | 8.143 | 35,418 | +16,099 | 0.00% | 288,417 |
| 2008-03-03 | 2008-02-28 | 9.615 | 19,319 | +3,220 | 0.00% | 185,759 |
| 2008-02-28 | 2008-02-26 | 9.932 | 16,099 | -3,220 | 0.00% | 159,898 |
| 2008-02-26 | 2008-02-22 | 10.025 | 19,319 | +3,220 | 0.00% | 193,679 |
| 2008-02-22 | 2008-02-20 | 9.969 | 16,099 | -3,220 | 0.00% | 160,498 |
| 2008-02-15 | 2008-02-13 | 9.690 | 19,319 | +3,220 | 0.00% | 187,199 |
| 2008-02-11 | 2008-02-04 | 9.858 | 16,099 | -10,733 | 0.00% | 158,698 |
| 2008-02-05 | 2008-02-01 | 9.522 | 26,832 | +10,733 | 0.00% | 255,499 |
| 2008-01-25 | 2008-01-23 | 10.193 | 16,099 | -10,733 | 0.00% | 164,098 |
| 2008-01-24 | 2008-01-22 | 9.280 | 26,832 | +10,733 | 0.00% | 248,999 |
| 2007-12-19 | 2007-12-17 | 9.317 | 16,099 | -5,367 | 0.00% | 149,998 |
| 2007-12-18 | 2007-12-14 | 9.690 | 21,466 | +5,367 | 0.00% | 208,003 |
| 2007-12-11 | 2007-12-07 | 10.361 | 16,099 | -5,367 | 0.00% | 166,798 |
| 2007-12-07 | 2007-12-05 | 10.733 | 21,466 | +5,367 | 0.00% | 230,404 |
| 2007-12-05 | 2007-12-03 | 11.032 | 16,099 | +5,366 | 0.00% | 177,597 |
| 2007-11-28 | 2007-11-26 | 10.752 | 10,733 | -8,586 | 0.00% | 115,402 |
| 2007-11-26 | 2007-11-22 | 9.932 | 19,319 | +5,366 | 0.00% | 191,879 |
| 2007-11-12 | 2007-11-08 | 11.311 | 13,953 | +3,220 | 0.00% | 157,824 |
| 2007-11-09 | 2007-11-07 | 11.367 | 10,733 | -5,366 | 0.00% | 122,002 |
| 2007-11-08 | 2007-11-06 | 11.311 | 16,099 | +5,366 | 0.00% | 182,097 |
| 2007-11-02 | 2007-10-31 | 13.156 | 10,733 | +5,367 | 0.00% | 141,202 |
| 2007-10-26 | 2007-10-24 | 12.671 | 5,366 | +5,366 | 0.00% | 67,995 |
| 2007-09-03 | 2007-08-30 | 9.131 | 0 | -5,366 | ||
| 2007-08-31 | 2007-08-29 | 8.870 | 5,366 | +2,146 | 0.00% | 47,596 |
| 2007-08-27 | 2007-08-23 | 8.404 | 3,220 | -5,366 | 0.00% | 27,061 |
| 2007-07-16 | 2007-07-12 | 8.609 | 8,586 | -5,367 | 0.00% | 73,918 |
| 2007-06-27 | 2007-06-25 | 8.125 | 13,953 | -8,586 | 0.00% | 113,363 |
| 2007-06-26 | 2007-06-22 | 8.050 | 22,539 | 0.00% | 181,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy