History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 58,780 | +0 | 0.00% | 547,830 |
| 2025-10-13 | 2025-10-09 | 9.350 | 58,780 | +0 | 0.00% | 549,593 |
| 2025-10-10 | 2025-10-08 | 9.500 | 58,780 | +6,000 | 0.00% | 558,410 |
| 2025-10-06 | 2025-10-02 | 9.130 | 52,780 | -18,000 | 0.00% | 481,881 |
| 2025-10-03 | 2025-09-30 | 9.000 | 70,780 | -18,000 | 0.00% | 637,020 |
| 2025-09-26 | 2025-09-24 | 8.790 | 88,780 | +24,000 | 0.00% | 780,376 |
| 2025-09-11 | 2025-09-09 | 9.020 | 64,780 | -8,000 | 0.00% | 584,316 |
| 2025-09-10 | 2025-09-08 | 9.000 | 72,780 | -10,000 | 0.00% | 655,020 |
| 2025-09-09 | 2025-09-05 | 8.780 | 82,780 | -18,000 | 0.00% | 726,808 |
| 2025-09-05 | 2025-09-03 | 8.910 | 100,780 | -4,000 | 0.00% | 897,950 |
| 2025-09-04 | 2025-09-02 | 8.760 | 104,780 | -34,000 | 0.00% | 917,873 |
| 2025-09-02 | 2025-08-29 | 8.930 | 138,780 | -8,000 | 0.01% | 1,239,305 |
| 2025-09-01 | 2025-08-28 | 9.190 | 146,780 | -82,200 | 0.01% | 1,348,908 |
| 2025-08-29 | 2025-08-27 | 9.060 | 228,980 | -74,000 | 0.01% | 2,074,559 |
| 2025-08-28 | 2025-08-26 | 9.100 | 302,980 | -38,000 | 0.01% | 2,757,118 |
| 2025-08-27 | 2025-08-25 | 9.200 | 340,980 | -160,000 | 0.01% | 3,137,016 |
| 2025-08-12 | 2025-08-08 | 5.970 | 500,980 | +434,000 | 0.02% | 2,990,851 |
| 2025-08-11 | 2025-08-07 | 5.500 | 66,980 | -136,000 | 0.00% | 368,390 |
| 2025-08-08 | 2025-08-06 | 5.180 | 202,980 | +90,200 | 0.01% | 1,051,436 |
| 2025-08-07 | 2025-08-05 | 5.080 | 112,780 | -2,000 | 0.00% | 572,922 |
| 2025-08-05 | 2025-08-01 | 4.860 | 114,780 | -12,000 | 0.00% | 557,831 |
| 2025-08-04 | 2025-07-31 | 4.740 | 126,780 | -24,000 | 0.01% | 600,937 |
| 2025-08-01 | 2025-07-30 | 4.850 | 150,780 | -186,000 | 0.01% | 731,283 |
| 2025-07-31 | 2025-07-29 | 4.900 | 336,780 | -114,000 | 0.01% | 1,650,222 |
| 2025-07-30 | 2025-07-28 | 4.830 | 450,780 | +154,000 | 0.02% | 2,177,267 |
| 2025-07-29 | 2025-07-25 | 4.790 | 296,780 | +164,000 | 0.01% | 1,421,576 |
| 2025-07-28 | 2025-07-24 | 5.050 | 132,780 | -214,000 | 0.01% | 670,539 |
| 2025-07-25 | 2025-07-23 | 4.960 | 346,780 | +10,000 | 0.01% | 1,720,029 |
| 2025-07-24 | 2025-07-22 | 5.130 | 336,780 | +24,000 | 0.01% | 1,727,681 |
| 2025-07-22 | 2025-07-18 | 4.430 | 312,780 | -52,000 | 0.01% | 1,385,615 |
| 2025-07-21 | 2025-07-17 | 4.150 | 364,780 | -24,000 | 0.01% | 1,513,837 |
| 2025-07-18 | 2025-07-16 | 3.990 | 388,780 | -80,000 | 0.02% | 1,551,232 |
| 2025-07-17 | 2025-07-15 | 3.900 | 468,780 | -14,000 | 0.02% | 1,828,242 |
| 2025-07-16 | 2025-07-14 | 3.800 | 482,780 | -378,000 | 0.02% | 1,834,564 |
| 2025-07-15 | 2025-07-11 | 3.720 | 860,780 | +72,000 | 0.03% | 3,202,102 |
| 2025-07-10 | 2025-07-08 | 3.590 | 788,780 | -94,000 | 0.03% | 2,831,720 |
| 2025-07-04 | 2025-07-02 | 3.510 | 882,780 | +98,000 | 0.04% | 3,098,558 |
| 2025-07-02 | 2025-06-27 | 3.500 | 784,780 | -30,000 | 0.03% | 2,746,730 |
| 2025-06-30 | 2025-06-26 | 3.500 | 814,780 | +176,000 | 0.03% | 2,851,730 |
| 2025-06-27 | 2025-06-25 | 3.550 | 638,780 | -20,000 | 0.03% | 2,267,669 |
| 2025-06-26 | 2025-06-24 | 3.450 | 658,780 | +242,000 | 0.03% | 2,272,791 |
| 2025-06-25 | 2025-06-23 | 3.410 | 416,780 | -16,000 | 0.02% | 1,421,220 |
| 2025-06-24 | 2025-06-20 | 3.500 | 432,780 | -60,000 | 0.02% | 1,514,730 |
| 2025-06-23 | 2025-06-19 | 3.600 | 492,780 | +68,000 | 0.02% | 1,774,008 |
| 2025-06-19 | 2025-06-17 | 3.620 | 424,780 | -118,000 | 0.02% | 1,537,704 |
| 2025-06-18 | 2025-06-16 | 3.480 | 542,780 | -292,000 | 0.02% | 1,888,874 |
| 2025-06-17 | 2025-06-13 | 3.440 | 834,780 | -108,000 | 0.03% | 2,871,643 |
| 2025-06-16 | 2025-06-12 | 3.540 | 942,780 | +134,000 | 0.04% | 3,337,441 |
| 2025-06-13 | 2025-06-11 | 3.560 | 808,780 | +32,000 | 0.03% | 2,879,257 |
| 2025-06-11 | 2025-06-09 | 3.480 | 776,780 | -116,000 | 0.03% | 2,703,194 |
| 2025-06-10 | 2025-06-06 | 3.440 | 892,780 | -180,229 | 0.04% | 3,071,163 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,073,009 | +754,229 | 0.04% | 3,873,562 |
| 2025-06-05 | 2025-06-03 | 4.240 | 318,780 | -34,000 | 0.01% | 1,351,627 |
| 2025-06-04 | 2025-06-02 | 4.270 | 352,780 | +94,000 | 0.01% | 1,506,371 |
| 2025-06-03 | 2025-05-30 | 4.350 | 258,780 | +82,000 | 0.01% | 1,125,693 |
| 2025-06-02 | 2025-05-29 | 4.530 | 176,780 | -44,000 | 0.01% | 800,813 |
| 2025-05-30 | 2025-05-28 | 4.180 | 220,780 | -308,000 | 0.01% | 922,860 |
| 2025-05-29 | 2025-05-27 | 4.110 | 528,780 | +416,000 | 0.02% | 2,173,286 |
| 2025-05-28 | 2025-05-26 | 4.260 | 112,780 | +14,000 | 0.00% | 480,443 |
| 2025-05-27 | 2025-05-23 | 4.550 | 98,780 | -86,000 | 0.00% | 449,449 |
| 2025-05-26 | 2025-05-22 | 4.530 | 184,780 | +14,000 | 0.01% | 837,053 |
| 2025-05-23 | 2025-05-21 | 4.390 | 170,780 | +74,000 | 0.01% | 749,724 |
| 2025-05-22 | 2025-05-20 | 4.370 | 96,780 | -592,000 | 0.00% | 422,929 |
| 2025-05-20 | 2025-05-16 | 4.120 | 688,780 | +140,000 | 0.03% | 2,837,774 |
| 2025-05-19 | 2025-05-15 | 4.090 | 548,780 | +228,000 | 0.02% | 2,244,510 |
| 2025-05-16 | 2025-05-14 | 4.120 | 320,780 | +62,000 | 0.01% | 1,321,614 |
| 2025-05-15 | 2025-05-13 | 4.140 | 258,780 | +70,000 | 0.01% | 1,071,349 |
| 2025-05-13 | 2025-05-09 | 4.090 | 188,780 | -70,000 | 0.01% | 772,110 |
| 2025-05-12 | 2025-05-08 | 4.220 | 258,780 | -404,300 | 0.01% | 1,092,052 |
| 2025-05-09 | 2025-05-07 | 4.280 | 663,080 | -114,000 | 0.03% | 2,837,982 |
| 2025-05-07 | 2025-05-02 | 4.330 | 777,080 | +64,000 | 0.03% | 3,364,756 |
| 2025-05-06 | 2025-04-30 | 4.300 | 713,080 | -62,000 | 0.03% | 3,066,244 |
| 2025-05-02 | 2025-04-29 | 4.280 | 775,080 | +208,000 | 0.03% | 3,317,342 |
| 2025-04-30 | 2025-04-28 | 4.220 | 567,080 | +108,000 | 0.02% | 2,393,078 |
| 2025-04-29 | 2025-04-25 | 4.360 | 459,080 | +64,000 | 0.02% | 2,001,589 |
| 2025-04-24 | 2025-04-22 | 4.280 | 395,080 | -210,000 | 0.02% | 1,690,942 |
| 2025-04-23 | 2025-04-17 | 4.120 | 605,080 | -122,000 | 0.02% | 2,492,930 |
| 2025-04-17 | 2025-04-15 | 4.200 | 727,080 | +32,000 | 0.03% | 3,053,736 |
| 2025-04-16 | 2025-04-14 | 4.330 | 695,080 | -26,000 | 0.03% | 3,009,696 |
| 2025-04-15 | 2025-04-11 | 4.200 | 721,080 | -8,000 | 0.03% | 3,028,536 |
| 2025-04-14 | 2025-04-10 | 4.080 | 729,080 | +456,300 | 0.03% | 2,974,646 |
| 2025-04-11 | 2025-04-09 | 3.880 | 272,780 | +16,000 | 0.01% | 1,058,386 |
| 2025-04-10 | 2025-04-08 | 3.890 | 256,780 | -344,000 | 0.01% | 998,874 |
| 2025-04-09 | 2025-04-07 | 3.780 | 600,780 | +116,000 | 0.02% | 2,270,948 |
| 2025-04-08 | 2025-04-03 | 4.550 | 484,780 | -232,000 | 0.02% | 2,205,749 |
| 2025-04-07 | 2025-04-02 | 4.560 | 716,780 | +184,000 | 0.03% | 3,268,517 |
| 2025-04-03 | 2025-04-01 | 4.610 | 532,780 | +286,000 | 0.02% | 2,456,116 |
| 2025-04-02 | 2025-03-31 | 4.740 | 246,780 | +66,000 | 0.01% | 1,169,737 |
| 2025-04-01 | 2025-03-28 | 4.520 | 180,780 | -154,000 | 0.01% | 817,126 |
| 2025-03-31 | 2025-03-27 | 4.540 | 334,780 | +172,000 | 0.01% | 1,519,901 |
| 2025-03-28 | 2025-03-26 | 4.460 | 162,780 | +4,000 | 0.01% | 725,999 |
| 2025-03-27 | 2025-03-25 | 4.180 | 158,780 | +4,000 | 0.01% | 663,700 |
| 2025-03-26 | 2025-03-24 | 4.440 | 154,780 | +14,000 | 0.01% | 687,223 |
| 2025-03-25 | 2025-03-21 | 4.580 | 140,780 | +30,000 | 0.01% | 644,772 |
| 2025-03-24 | 2025-03-20 | 5.060 | 110,780 | -268,000 | 0.00% | 560,547 |
| 2025-03-21 | 2025-03-19 | 4.650 | 378,780 | -48,000 | 0.02% | 1,761,327 |
| 2025-03-20 | 2025-03-18 | 4.560 | 426,780 | -86,000 | 0.02% | 1,946,117 |
| 2025-03-19 | 2025-03-17 | 4.460 | 512,780 | +100,000 | 0.02% | 2,286,999 |
| 2025-03-18 | 2025-03-14 | 4.380 | 412,780 | +104,000 | 0.02% | 1,807,976 |
| 2025-03-17 | 2025-03-13 | 4.350 | 308,780 | +28,000 | 0.01% | 1,343,193 |
| 2025-03-14 | 2025-03-12 | 4.320 | 280,780 | -240,000 | 0.01% | 1,212,970 |
| 2025-03-13 | 2025-03-11 | 4.200 | 520,780 | +304,000 | 0.02% | 2,187,276 |
| 2025-03-12 | 2025-03-10 | 4.260 | 216,780 | -50,000 | 0.01% | 923,483 |
| 2025-03-11 | 2025-03-07 | 4.480 | 266,780 | -552,000 | 0.01% | 1,195,174 |
| 2025-03-05 | 2025-03-03 | 4.210 | 818,780 | -10,000 | 0.03% | 3,447,064 |
| 2025-03-04 | 2025-02-28 | 4.360 | 828,780 | +122,000 | 0.03% | 3,613,481 |
| 2025-03-03 | 2025-02-27 | 4.530 | 706,780 | -106,000 | 0.03% | 3,201,713 |
| 2025-02-28 | 2025-02-26 | 4.360 | 812,780 | -17,376,000 | 0.03% | 3,543,721 |
| 2025-02-27 | 2025-02-25 | 4.550 | 18,188,780 | +17,706,000 | 0.73% | 82,758,949 |
| 2025-02-26 | 2025-02-24 | 4.670 | 482,780 | +278,000 | 0.02% | 2,254,583 |
| 2025-02-25 | 2025-02-21 | 4.670 | 204,780 | -26,000 | 0.01% | 956,323 |
| 2025-02-24 | 2025-02-20 | 4.640 | 230,780 | +120,000 | 0.01% | 1,070,819 |
| 2025-02-21 | 2025-02-19 | 4.420 | 110,780 | -418,000 | 0.00% | 489,648 |
| 2025-02-20 | 2025-02-18 | 3.970 | 528,780 | +188,000 | 0.02% | 2,099,257 |
| 2025-02-19 | 2025-02-17 | 4.040 | 340,780 | -462,000 | 0.01% | 1,376,751 |
| 2025-02-18 | 2025-02-14 | 3.940 | 802,780 | -100,000 | 0.03% | 3,162,953 |
| 2025-02-17 | 2025-02-13 | 3.810 | 902,780 | -86,000 | 0.04% | 3,439,592 |
| 2025-02-14 | 2025-02-12 | 3.890 | 988,780 | +364,000 | 0.04% | 3,846,354 |
| 2025-02-13 | 2025-02-11 | 4.040 | 624,780 | +142,000 | 0.03% | 2,524,111 |
| 2025-02-12 | 2025-02-10 | 4.060 | 482,780 | -136,000 | 0.02% | 1,960,087 |
| 2025-02-11 | 2025-02-07 | 3.230 | 618,780 | -132,000 | 0.02% | 1,998,659 |
| 2025-02-10 | 2025-02-06 | 3.010 | 750,780 | +50,000 | 0.03% | 2,259,848 |
| 2025-02-07 | 2025-02-05 | 2.970 | 700,780 | +72,000 | 0.03% | 2,081,317 |
| 2025-02-06 | 2025-02-04 | 3.090 | 628,780 | -66,000 | 0.03% | 1,942,930 |
| 2025-02-05 | 2025-02-03 | 3.060 | 694,780 | +28,000 | 0.03% | 2,126,027 |
| 2025-02-04 | 2025-01-28 | 3.100 | 666,780 | -154,000 | 0.03% | 2,067,018 |
| 2025-02-03 | 2025-01-24 | 3.100 | 820,780 | +196,000 | 0.03% | 2,544,418 |
| 2025-01-27 | 2025-01-23 | 3.080 | 624,780 | +34,000 | 0.03% | 1,924,322 |
| 2025-01-24 | 2025-01-22 | 3.080 | 590,780 | -196,000 | 0.02% | 1,819,602 |
| 2025-01-22 | 2025-01-20 | 3.130 | 786,780 | +426,000 | 0.03% | 2,462,621 |
| 2025-01-21 | 2025-01-17 | 3.130 | 360,780 | +36,000 | 0.01% | 1,129,241 |
| 2025-01-20 | 2025-01-16 | 3.160 | 324,780 | -486,000 | 0.01% | 1,026,305 |
| 2025-01-17 | 2025-01-15 | 3.170 | 810,780 | -156,000 | 0.03% | 2,570,173 |
| 2025-01-16 | 2025-01-14 | 3.110 | 966,780 | +312,000 | 0.04% | 3,006,686 |
| 2025-01-15 | 2025-01-13 | 3.020 | 654,780 | -262,000 | 0.03% | 1,977,436 |
| 2025-01-14 | 2025-01-10 | 3.100 | 916,780 | +116,000 | 0.04% | 2,842,018 |
| 2025-01-13 | 2025-01-09 | 3.330 | 800,780 | +120,000 | 0.03% | 2,666,597 |
| 2025-01-10 | 2025-01-08 | 3.380 | 680,780 | +236,000 | 0.03% | 2,301,036 |
| 2025-01-09 | 2025-01-07 | 3.560 | 444,780 | -234,000 | 0.02% | 1,583,417 |
| 2025-01-08 | 2025-01-06 | 3.460 | 678,780 | -132,000 | 0.03% | 2,348,579 |
| 2025-01-07 | 2025-01-03 | 3.440 | 810,780 | +188,000 | 0.03% | 2,789,083 |
| 2025-01-06 | 2025-01-02 | 3.630 | 622,780 | -300,000 | 0.02% | 2,260,691 |
| 2025-01-03 | 2024-12-31 | 3.720 | 922,780 | +58,000 | 0.04% | 3,432,742 |
| 2025-01-02 | 2024-12-27 | 3.990 | 864,780 | -8,000 | 0.03% | 3,450,472 |
| 2024-12-30 | 2024-12-24 | 3.870 | 872,780 | +94,000 | 0.04% | 3,377,659 |
| 2024-12-27 | 2024-12-20 | 4.100 | 778,780 | +36,000 | 0.03% | 3,192,998 |
| 2024-12-23 | 2024-12-19 | 4.350 | 742,780 | -38,000 | 0.03% | 3,231,093 |
| 2024-12-20 | 2024-12-18 | 4.360 | 780,780 | -108,000 | 0.03% | 3,404,201 |
| 2024-12-19 | 2024-12-17 | 4.110 | 888,780 | +178,000 | 0.04% | 3,652,886 |
| 2024-12-18 | 2024-12-16 | 4.210 | 710,780 | +390,000 | 0.03% | 2,992,384 |
| 2024-12-17 | 2024-12-13 | 4.290 | 320,780 | +26,000 | 0.01% | 1,376,146 |
| 2024-12-16 | 2024-12-12 | 4.190 | 294,780 | -404,000 | 0.01% | 1,235,128 |
| 2024-12-13 | 2024-12-11 | 3.990 | 698,780 | +174,000 | 0.03% | 2,788,132 |
| 2024-12-12 | 2024-12-10 | 4.010 | 524,780 | +12,000 | 0.02% | 2,104,368 |
| 2024-12-11 | 2024-12-09 | 4.120 | 512,780 | -376,000 | 0.02% | 2,112,654 |
| 2024-12-10 | 2024-12-06 | 3.830 | 888,780 | +382,599 | 0.04% | 3,404,027 |
| 2024-12-09 | 2024-12-05 | 3.930 | 506,181 | -50,000 | 0.02% | 1,989,291 |
| 2024-12-06 | 2024-12-04 | 3.960 | 556,181 | -280,000 | 0.02% | 2,202,477 |
| 2024-12-05 | 2024-12-03 | 3.680 | 836,181 | +453,401 | 0.03% | 3,077,146 |
| 2024-12-04 | 2024-12-02 | 3.750 | 382,780 | -726,000 | 0.02% | 1,435,425 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,108,780 | +166,000 | 0.04% | 3,692,237 |
| 2024-11-29 | 2024-11-27 | 3.370 | 942,780 | -72,000 | 0.04% | 3,177,169 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,014,780 | +660,000 | 0.04% | 3,551,730 |
| 2024-11-27 | 2024-11-25 | 4.010 | 354,780 | -124,000 | 0.01% | 1,422,668 |
| 2024-11-26 | 2024-11-22 | 3.700 | 478,780 | -88,000 | 0.02% | 1,771,486 |
| 2024-11-25 | 2024-11-21 | 3.830 | 566,780 | +212,000 | 0.02% | 2,170,767 |
| 2024-11-22 | 2024-11-20 | 3.740 | 354,780 | +110,000 | 0.01% | 1,326,877 |
| 2024-11-20 | 2024-11-18 | 3.410 | 244,780 | -900,000 | 0.01% | 834,700 |
| 2024-11-19 | 2024-11-15 | 2.990 | 1,144,780 | +88,000 | 0.05% | 3,422,892 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,056,780 | +152,000 | 0.04% | 3,128,069 |
| 2024-11-15 | 2024-11-13 | 3.200 | 904,780 | +386,000 | 0.04% | 2,895,296 |
| 2024-11-14 | 2024-11-12 | 3.260 | 518,780 | -76,000 | 0.02% | 1,691,223 |
| 2024-11-13 | 2024-11-11 | 3.000 | 594,780 | -120,000 | 0.02% | 1,784,340 |
| 2024-11-08 | 2024-11-06 | 2.570 | 714,780 | +90,000 | 0.03% | 1,836,985 |
| 2024-11-06 | 2024-11-04 | 2.530 | 624,780 | -50,000 | 0.03% | 1,580,693 |
| 2024-11-01 | 2024-10-30 | 2.430 | 674,780 | +88,000 | 0.03% | 1,639,715 |
| 2024-10-31 | 2024-10-29 | 2.480 | 586,780 | +54,000 | 0.02% | 1,455,214 |
| 2024-10-30 | 2024-10-28 | 2.530 | 532,780 | -64,000 | 0.02% | 1,347,933 |
| 2024-10-24 | 2024-10-22 | 2.470 | 596,780 | +100,000 | 0.02% | 1,474,047 |
| 2024-10-23 | 2024-10-21 | 2.430 | 496,780 | +18,000 | 0.02% | 1,207,175 |
| 2024-10-22 | 2024-10-18 | 2.430 | 478,780 | -102,000 | 0.02% | 1,163,435 |
| 2024-10-17 | 2024-10-15 | 2.400 | 580,780 | +104,000 | 0.02% | 1,393,872 |
| 2024-10-16 | 2024-10-14 | 2.530 | 476,780 | -22,000 | 0.02% | 1,206,253 |
| 2024-10-15 | 2024-10-10 | 2.550 | 498,780 | +64,000 | 0.02% | 1,271,889 |
| 2024-10-14 | 2024-10-09 | 2.480 | 434,780 | -4,000 | 0.02% | 1,078,254 |
| 2024-10-10 | 2024-10-08 | 2.580 | 438,780 | +356,000 | 0.02% | 1,132,052 |
| 2024-10-09 | 2024-10-07 | 2.990 | 82,780 | -114,000 | 0.00% | 247,512 |
| 2024-10-08 | 2024-10-04 | 2.800 | 196,780 | -56,000 | 0.01% | 550,984 |
| 2024-10-07 | 2024-10-03 | 2.630 | 252,780 | -80,000 | 0.01% | 664,811 |
| 2024-10-04 | 2024-10-02 | 2.750 | 332,780 | -404,000 | 0.01% | 915,145 |
| 2024-10-03 | 2024-09-30 | 2.530 | 736,780 | -36,000 | 0.03% | 1,864,053 |
| 2024-10-02 | 2024-09-27 | 2.410 | 772,780 | +212,000 | 0.03% | 1,862,400 |
| 2024-09-30 | 2024-09-26 | 2.270 | 560,780 | -262,000 | 0.02% | 1,272,971 |
| 2024-09-27 | 2024-09-25 | 2.140 | 822,780 | +106,000 | 0.03% | 1,760,749 |
| 2024-09-23 | 2024-09-19 | 1.970 | 716,780 | -1,402,000 | 0.03% | 1,412,057 |
| 2024-09-20 | 2024-09-17 | 1.930 | 2,118,780 | +1,372,000 | 0.09% | 4,089,245 |
| 2024-09-17 | 2024-09-13 | 1.910 | 746,780 | -206,000 | 0.03% | 1,426,350 |
| 2024-09-12 | 2024-09-10 | 1.977 | 952,780 | +136,079 | 0.04% | 1,883,272 |
| 2024-09-11 | 2024-09-09 | 2.069 | 816,701 | -11,656 | 0.03% | 1,689,968 |
| 2024-09-04 | 2024-09-02 | 2.193 | 828,357 | -155,418 | 0.03% | 1,816,420 |
| 2024-09-03 | 2024-08-30 | 2.162 | 983,775 | -71,881 | 0.04% | 2,126,837 |
| 2024-08-26 | 2024-08-22 | 2.059 | 1,055,656 | +139,876 | 0.04% | 2,173,560 |
| 2024-08-23 | 2024-08-21 | 2.080 | 915,780 | +52,454 | 0.04% | 1,904,416 |
| 2024-08-21 | 2024-08-19 | 2.141 | 863,326 | -95,194 | 0.04% | 1,848,661 |
| 2024-08-20 | 2024-08-16 | 2.121 | 958,520 | +176,788 | 0.04% | 2,032,767 |
| 2024-08-19 | 2024-08-15 | 2.121 | 781,732 | -149,590 | 0.03% | 1,657,847 |
| 2024-08-16 | 2024-08-14 | 2.100 | 931,322 | -271,981 | 0.04% | 1,955,912 |
| 2024-08-15 | 2024-08-13 | 2.049 | 1,203,303 | +271,981 | 0.05% | 2,465,172 |
| 2024-08-14 | 2024-08-12 | 2.131 | 931,322 | +38,855 | 0.04% | 1,984,675 |
| 2024-08-09 | 2024-08-07 | 2.224 | 892,467 | -126,277 | 0.04% | 1,984,564 |
| 2024-08-07 | 2024-08-05 | 2.203 | 1,018,744 | +192,329 | 0.04% | 2,244,389 |
| 2024-08-05 | 2024-08-01 | 2.368 | 826,415 | -363,289 | 0.03% | 1,956,795 |
| 2024-08-02 | 2024-07-31 | 2.358 | 1,189,704 | +464,133 | 0.05% | 2,804,747 |
| 2024-07-31 | 2024-07-29 | 2.327 | 725,571 | -746,005 | 0.03% | 1,688,137 |
| 2024-07-30 | 2024-07-26 | 2.327 | 1,471,576 | +7,771 | 0.06% | 3,423,816 |
| 2024-07-26 | 2024-07-24 | 2.306 | 1,463,805 | +120,448 | 0.06% | 3,375,596 |
| 2024-07-25 | 2024-07-23 | 2.378 | 1,343,357 | -250,611 | 0.06% | 3,194,645 |
| 2024-07-24 | 2024-07-22 | 2.368 | 1,593,968 | +240,898 | 0.07% | 3,774,215 |
| 2024-07-23 | 2024-07-19 | 2.368 | 1,353,070 | +104,907 | 0.06% | 3,203,814 |
| 2024-07-22 | 2024-07-18 | 2.388 | 1,248,163 | +118,506 | 0.05% | 2,981,114 |
| 2024-07-18 | 2024-07-16 | 2.409 | 1,129,657 | -81,595 | 0.05% | 2,721,333 |
| 2024-07-15 | 2024-07-11 | 2.460 | 1,211,252 | +227,299 | 0.05% | 2,980,243 |
| 2024-07-12 | 2024-07-10 | 2.378 | 983,953 | +11,656 | 0.04% | 2,339,945 |
| 2024-07-11 | 2024-07-09 | 2.337 | 972,297 | +532,306 | 0.04% | 2,272,187 |
| 2024-07-10 | 2024-07-08 | 2.327 | 439,991 | +46,626 | 0.02% | 1,023,697 |
| 2024-07-09 | 2024-07-05 | 2.440 | 393,365 | +116,563 | 0.02% | 959,761 |
| 2024-07-08 | 2024-07-04 | 2.471 | 276,802 | +114,621 | 0.01% | 683,911 |
| 2024-07-05 | 2024-07-03 | 2.419 | 162,181 | -734,349 | 0.01% | 392,362 |
| 2024-07-04 | 2024-07-02 | 2.296 | 896,530 | -367,175 | 0.04% | 2,058,206 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,263,705 | +270,038 | 0.05% | 2,901,147 |
| 2024-07-02 | 2024-06-27 | 2.358 | 993,667 | +207,872 | 0.04% | 2,342,586 |
| 2024-06-28 | 2024-06-26 | 2.440 | 785,795 | -38,855 | 0.03% | 1,917,242 |
| 2024-06-27 | 2024-06-25 | 2.440 | 824,650 | +277,810 | 0.03% | 2,012,043 |
| 2024-06-26 | 2024-06-24 | 2.440 | 546,840 | +85,479 | 0.02% | 1,334,221 |
| 2024-06-25 | 2024-06-21 | 2.533 | 461,361 | +431,285 | 0.02% | 1,168,410 |
| 2024-06-24 | 2024-06-20 | 2.666 | 30,076 | -46,626 | 0.00% | 80,193 |
| 2024-06-21 | 2024-06-19 | 2.687 | 76,702 | +46,626 | 0.00% | 206,095 |
| 2024-06-20 | 2024-06-18 | 2.594 | 30,076 | -555,619 | 0.00% | 78,026 |
| 2024-06-18 | 2024-06-14 | 2.409 | 585,695 | +9,714 | 0.02% | 1,410,934 |
| 2024-06-17 | 2024-06-13 | 2.388 | 575,981 | +141,818 | 0.02% | 1,375,673 |
| 2024-06-14 | 2024-06-12 | 2.378 | 434,163 | +404,087 | 0.02% | 1,032,486 |
| 2024-06-12 | 2024-06-07 | 2.481 | 30,076 | -186,502 | 0.00% | 74,620 |
| 2024-06-11 | 2024-06-06 | 2.450 | 216,578 | -683,838 | 0.01% | 530,653 |
| 2024-06-06 | 2024-06-04 | 2.625 | 900,416 | -190,387 | 0.04% | 2,363,756 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,090,803 | +522,593 | 0.05% | 2,897,245 |
| 2024-06-04 | 2024-05-31 | 2.605 | 568,210 | -326,378 | 0.02% | 1,479,955 |
| 2024-05-31 | 2024-05-29 | 2.718 | 894,588 | -289,465 | 0.04% | 2,431,343 |
| 2024-05-30 | 2024-05-28 | 2.780 | 1,184,053 | +77,708 | 0.05% | 3,291,199 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,106,345 | -139,876 | 0.05% | 3,097,981 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,246,221 | +139,876 | 0.05% | 3,438,342 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,106,345 | +36,912 | 0.05% | 3,132,150 |
| 2024-05-24 | 2024-05-22 | 2.924 | 1,069,433 | +36,912 | 0.04% | 3,126,735 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,032,521 | +85,480 | 0.04% | 3,008,185 |
| 2024-05-20 | 2024-05-16 | 2.996 | 947,041 | -242,841 | 0.04% | 2,837,141 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,189,882 | +254,497 | 0.05% | 3,662,641 |
| 2024-05-16 | 2024-05-13 | 3.078 | 935,385 | -1,943 | 0.04% | 2,879,260 |
| 2024-05-14 | 2024-05-10 | 3.099 | 937,328 | -114,620 | 0.04% | 2,904,540 |
| 2024-05-13 | 2024-05-09 | 3.006 | 1,051,948 | -180,673 | 0.04% | 3,162,251 |
| 2024-05-09 | 2024-05-07 | 3.016 | 1,232,621 | +60,224 | 0.05% | 3,718,060 |
| 2024-05-08 | 2024-05-06 | 3.037 | 1,172,397 | -91,308 | 0.05% | 3,560,541 |
| 2024-05-07 | 2024-05-03 | 3.006 | 1,263,705 | +23,313 | 0.05% | 3,798,812 |
| 2024-05-06 | 2024-05-02 | 2.913 | 1,240,392 | +178,730 | 0.05% | 3,613,804 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,061,662 | +50,511 | 0.04% | 3,114,945 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,011,151 | +170,959 | 0.04% | 3,164,527 |
| 2024-04-30 | 2024-04-26 | 3.078 | 840,192 | +17,485 | 0.03% | 2,586,241 |
| 2024-04-29 | 2024-04-25 | 3.047 | 822,707 | -29,141 | 0.03% | 2,507,010 |
| 2024-04-26 | 2024-04-24 | 3.058 | 851,848 | +91,308 | 0.04% | 2,604,580 |
| 2024-04-24 | 2024-04-22 | 2.975 | 760,540 | -93,251 | 0.03% | 2,262,763 |
| 2024-04-23 | 2024-04-19 | 2.903 | 853,791 | +31,084 | 0.03% | 2,478,677 |
| 2024-04-15 | 2024-04-11 | 2.986 | 822,707 | -93,251 | 0.03% | 2,456,193 |
| 2024-04-12 | 2024-04-10 | 3.027 | 915,958 | -33,026 | 0.04% | 2,772,312 |
| 2024-04-11 | 2024-04-09 | 2.975 | 948,984 | -215,642 | 0.04% | 2,823,423 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,164,626 | -56,339 | 0.05% | 3,357,096 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,220,965 | -99,079 | 0.05% | 3,431,509 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,320,044 | +31,084 | 0.05% | 4,049,710 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,288,960 | +69,938 | 0.05% | 4,047,236 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,219,022 | -291,409 | 0.05% | 4,103,728 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,510,431 | -11,656 | 0.06% | 5,006,981 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,522,087 | -165,132 | 0.06% | 5,217,986 |
| 2024-03-27 | 2024-03-25 | 3.541 | 1,687,219 | +124,335 | 0.07% | 5,975,154 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,562,884 | +93,250 | 0.06% | 5,567,011 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,469,634 | +110,736 | 0.06% | 5,355,890 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,358,898 | +34,969 | 0.06% | 5,078,234 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,323,929 | +116,563 | 0.05% | 4,824,887 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,207,366 | +198,158 | 0.05% | 4,636,252 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,009,208 | -23,313 | 0.04% | 3,303,901 |
| 2024-03-18 | 2024-03-14 | 3.233 | 1,032,521 | -89,365 | 0.04% | 3,337,704 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,121,886 | +97,136 | 0.05% | 3,568,835 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,024,750 | -44,683 | 0.04% | 3,228,186 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,069,433 | -120,449 | 0.04% | 3,732,265 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,189,882 | +71,881 | 0.05% | 3,944,382 |
| 2024-03-08 | 2024-03-06 | 3.387 | 1,118,001 | -15,542 | 0.05% | 3,786,669 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,133,543 | -38,854 | 0.05% | 3,815,970 |
| 2024-03-05 | 2024-03-01 | 3.397 | 1,172,397 | -213,700 | 0.05% | 3,982,978 |
| 2024-03-04 | 2024-02-29 | 3.449 | 1,386,097 | +95,194 | 0.06% | 4,780,328 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,290,903 | +33,026 | 0.05% | 4,319,129 |
| 2024-02-28 | 2024-02-26 | 3.480 | 1,257,877 | -33,026 | 0.05% | 4,376,975 |
| 2024-02-27 | 2024-02-23 | 3.377 | 1,290,903 | +54,396 | 0.05% | 4,358,998 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,236,507 | -87,422 | 0.05% | 4,289,886 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,323,929 | +11,656 | 0.05% | 4,375,110 |
| 2024-02-22 | 2024-02-20 | 3.202 | 1,312,273 | -3,886 | 0.05% | 4,201,495 |
| 2024-02-21 | 2024-02-19 | 3.222 | 1,316,159 | -87,422 | 0.05% | 4,241,036 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,403,581 | +79,652 | 0.06% | 4,450,486 |
| 2024-02-19 | 2024-02-15 | 3.047 | 1,323,929 | -141,819 | 0.05% | 4,034,369 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,465,748 | +13,599 | 0.06% | 4,496,709 |
| 2024-02-15 | 2024-02-09 | 3.243 | 1,452,149 | +48,568 | 0.06% | 4,709,133 |
| 2024-02-14 | 2024-02-07 | 3.263 | 1,403,581 | -19,427 | 0.06% | 4,580,532 |
| 2024-02-07 | 2024-02-05 | 3.191 | 1,423,008 | +44,682 | 0.06% | 4,541,384 |
| 2024-02-06 | 2024-02-02 | 3.202 | 1,378,326 | -1,942 | 0.06% | 4,412,976 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,380,268 | +365,231 | 0.06% | 4,291,307 |
| 2024-01-31 | 2024-01-29 | 3.212 | 1,015,037 | -19,427 | 0.04% | 3,260,286 |
| 2024-01-29 | 2024-01-25 | 3.284 | 1,034,464 | +54,396 | 0.04% | 3,397,233 |
| 2024-01-26 | 2024-01-24 | 3.202 | 980,068 | +62,168 | 0.04% | 3,137,876 |
| 2024-01-25 | 2024-01-23 | 3.191 | 917,900 | +60,224 | 0.04% | 2,929,384 |
| 2024-01-24 | 2024-01-22 | 3.099 | 857,676 | -87,423 | 0.04% | 2,657,718 |
| 2024-01-23 | 2024-01-19 | 3.191 | 945,099 | -27,198 | 0.04% | 3,016,187 |
| 2024-01-22 | 2024-01-18 | 3.284 | 972,297 | -244,783 | 0.04% | 3,193,073 |
| 2024-01-19 | 2024-01-17 | 3.222 | 1,217,080 | +15,542 | 0.05% | 3,921,775 |
| 2024-01-18 | 2024-01-16 | 3.366 | 1,201,538 | -62,167 | 0.05% | 4,044,869 |
| 2024-01-17 | 2024-01-15 | 3.449 | 1,263,705 | +19,427 | 0.05% | 4,358,226 |
| 2024-01-15 | 2024-01-11 | 3.531 | 1,244,278 | +5,828 | 0.05% | 4,393,704 |
| 2024-01-12 | 2024-01-10 | 3.521 | 1,238,450 | +3,886 | 0.05% | 4,360,375 |
| 2024-01-10 | 2024-01-08 | 3.583 | 1,234,564 | -149,590 | 0.05% | 4,422,950 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,384,154 | -3,885 | 0.06% | 5,158,367 |
| 2024-01-05 | 2024-01-03 | 3.964 | 1,388,039 | +5,828 | 0.06% | 5,501,506 |
| 2024-01-04 | 2024-01-02 | 3.974 | 1,382,211 | -95,194 | 0.06% | 5,492,637 |
| 2024-01-03 | 2023-12-29 | 4.005 | 1,477,405 | +106,850 | 0.06% | 5,916,548 |
| 2024-01-02 | 2023-12-28 | 3.943 | 1,370,555 | -7,771 | 0.06% | 5,403,989 |
| 2023-12-29 | 2023-12-27 | 3.840 | 1,378,326 | +85,480 | 0.06% | 5,292,733 |
| 2023-12-27 | 2023-12-21 | 3.840 | 1,292,846 | +81,594 | 0.05% | 4,964,492 |
| 2023-12-22 | 2023-12-20 | 3.819 | 1,211,252 | -132,105 | 0.05% | 4,626,234 |
| 2023-12-21 | 2023-12-19 | 3.747 | 1,343,357 | -31,083 | 0.05% | 5,033,987 |
| 2023-12-20 | 2023-12-18 | 3.768 | 1,374,440 | +79,651 | 0.06% | 5,178,764 |
| 2023-12-19 | 2023-12-15 | 3.819 | 1,294,789 | +275,867 | 0.05% | 4,945,294 |
| 2023-12-15 | 2023-12-13 | 3.984 | 1,018,922 | +95,193 | 0.04% | 4,059,487 |
| 2023-12-14 | 2023-12-12 | 4.097 | 923,729 | +34,969 | 0.04% | 3,784,834 |
| 2023-12-13 | 2023-12-11 | 4.066 | 888,760 | -85,479 | 0.04% | 3,614,105 |
| 2023-12-12 | 2023-12-08 | 3.974 | 974,239 | +101,021 | 0.04% | 3,871,436 |
| 2023-12-11 | 2023-12-07 | 3.964 | 873,218 | -132,105 | 0.04% | 3,461,008 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,005,323 | +71,881 | 0.04% | 4,119,153 |
| 2023-12-07 | 2023-12-05 | 4.149 | 933,442 | -58,282 | 0.04% | 3,872,680 |
| 2023-12-06 | 2023-12-04 | 4.149 | 991,724 | +192,330 | 0.04% | 4,114,481 |
| 2023-12-05 | 2023-12-01 | 4.077 | 799,394 | -46,626 | 0.03% | 3,258,932 |
| 2023-12-04 | 2023-11-30 | 4.036 | 846,020 | -73,823 | 0.03% | 3,414,176 |
| 2023-12-01 | 2023-11-29 | 4.087 | 919,843 | +108,792 | 0.04% | 3,759,442 |
| 2023-11-30 | 2023-11-28 | 3.984 | 811,051 | -15,541 | 0.03% | 3,231,308 |
| 2023-11-28 | 2023-11-24 | 3.788 | 826,592 | -27,199 | 0.03% | 3,131,542 |
| 2023-11-27 | 2023-11-23 | 3.840 | 853,791 | +5,829 | 0.03% | 3,278,534 |
| 2023-11-24 | 2023-11-22 | 3.747 | 847,962 | +34,969 | 0.03% | 3,177,584 |
| 2023-11-23 | 2023-11-21 | 3.758 | 812,993 | +3,885 | 0.03% | 3,054,913 |
| 2023-11-22 | 2023-11-20 | 3.778 | 809,108 | -124,334 | 0.03% | 3,056,974 |
| 2023-11-21 | 2023-11-17 | 3.799 | 933,442 | -83,537 | 0.04% | 3,545,953 |
| 2023-11-20 | 2023-11-16 | 3.778 | 1,016,979 | -83,537 | 0.04% | 3,842,353 |
| 2023-11-16 | 2023-11-14 | 3.675 | 1,100,516 | +85,479 | 0.04% | 4,044,677 |
| 2023-11-15 | 2023-11-13 | 3.572 | 1,015,037 | -120,448 | 0.04% | 3,626,023 |
| 2023-11-14 | 2023-11-10 | 3.583 | 1,135,485 | +48,568 | 0.05% | 4,067,990 |
| 2023-11-10 | 2023-11-08 | 3.665 | 1,086,917 | +11,656 | 0.04% | 3,983,507 |
| 2023-11-08 | 2023-11-06 | 3.696 | 1,075,261 | -66,053 | 0.04% | 3,973,997 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,141,314 | +143,762 | 0.04% | 4,088,873 |
| 2023-10-30 | 2023-10-26 | 3.428 | 997,552 | +44,683 | 0.04% | 3,419,787 |
| 2023-10-27 | 2023-10-25 | 3.346 | 952,869 | -25,256 | 0.04% | 3,188,128 |
| 2023-10-26 | 2023-10-24 | 3.356 | 978,125 | -75,766 | 0.04% | 3,282,700 |
| 2023-10-25 | 2023-10-20 | 3.356 | 1,053,891 | +73,823 | 0.04% | 3,536,979 |
| 2023-10-24 | 2023-10-19 | 3.263 | 980,068 | -1,942 | 0.04% | 3,198,414 |
| 2023-10-20 | 2023-10-18 | 3.253 | 982,010 | -167,074 | 0.04% | 3,194,642 |
| 2023-10-18 | 2023-10-16 | 3.202 | 1,149,084 | -1,943 | 0.04% | 3,679,014 |
| 2023-10-17 | 2023-10-13 | 3.243 | 1,151,027 | +29,141 | 0.04% | 3,732,633 |
| 2023-10-16 | 2023-10-12 | 3.274 | 1,121,886 | +161,246 | 0.04% | 3,672,781 |
| 2023-10-09 | 2023-10-05 | 3.109 | 960,640 | +40,797 | 0.04% | 2,986,667 |
| 2023-10-06 | 2023-10-04 | 3.119 | 919,843 | +9,713 | 0.04% | 2,869,297 |
| 2023-10-05 | 2023-10-03 | 3.150 | 910,130 | +15,542 | 0.03% | 2,867,108 |
| 2023-10-04 | 2023-09-29 | 3.181 | 894,588 | -357,461 | 0.03% | 2,845,776 |
| 2023-10-03 | 2023-09-28 | 3.140 | 1,252,049 | -3,885 | 0.05% | 3,931,338 |
| 2023-09-29 | 2023-09-27 | 3.130 | 1,255,934 | +58,282 | 0.05% | 3,930,607 |
| 2023-09-25 | 2023-09-21 | 3.078 | 1,197,652 | -29,141 | 0.05% | 3,686,558 |
| 2023-09-22 | 2023-09-20 | 3.119 | 1,226,793 | +54,396 | 0.05% | 3,826,777 |
| 2023-09-19 | 2023-09-15 | 3.150 | 1,172,397 | -3,886 | 0.04% | 3,693,306 |
| 2023-09-18 | 2023-09-14 | 3.109 | 1,176,283 | -33,026 | 0.04% | 3,657,110 |
| 2023-09-15 | 2023-09-13 | 3.078 | 1,209,309 | +77,709 | 0.05% | 3,722,440 |
| 2023-09-13 | 2023-09-11 | 3.058 | 1,131,600 | +48,568 | 0.04% | 3,459,940 |
| 2023-09-12 | 2023-09-07 | 3.016 | 1,083,032 | -112,678 | 0.04% | 3,266,842 |
| 2023-09-11 | 2023-09-06 | 3.058 | 1,195,710 | +295,294 | 0.04% | 3,655,961 |
| 2023-09-07 | 2023-09-05 | 3.037 | 900,416 | +27,198 | 0.03% | 2,734,541 |
| 2023-09-06 | 2023-09-04 | 3.078 | 873,218 | +5,828 | 0.03% | 2,687,900 |
| 2023-09-05 | 2023-08-31 | 2.965 | 867,390 | -110,735 | 0.03% | 2,571,734 |
| 2023-09-04 | 2023-08-30 | 2.986 | 978,125 | -11,656 | 0.04% | 2,920,193 |
| 2023-08-31 | 2023-08-29 | 3.068 | 989,781 | -36,912 | 0.04% | 3,036,509 |
| 2023-08-29 | 2023-08-25 | 3.016 | 1,026,693 | -1,943 | 0.04% | 3,096,902 |
| 2023-08-28 | 2023-08-24 | 3.016 | 1,028,636 | -11,656 | 0.04% | 3,102,763 |
| 2023-08-25 | 2023-08-23 | 2.986 | 1,040,292 | -73,823 | 0.04% | 3,105,793 |
| 2023-08-24 | 2023-08-22 | 3.027 | 1,114,115 | -126,277 | 0.04% | 3,372,070 |
| 2023-08-23 | 2023-08-21 | 2.996 | 1,240,392 | -44,683 | 0.05% | 3,715,961 |
| 2023-08-22 | 2023-08-18 | 3.078 | 1,285,075 | -21,370 | 0.05% | 3,955,659 |
| 2023-08-21 | 2023-08-17 | 3.161 | 1,306,445 | +5,828 | 0.05% | 4,129,037 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,300,617 | -95,193 | 0.05% | 4,016,890 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,395,810 | +33,026 | 0.05% | 4,353,997 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,362,784 | +182,616 | 0.05% | 4,335,156 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,180,168 | -75,766 | 0.04% | 4,045,827 |
| 2023-08-14 | 2023-08-10 | 3.459 | 1,255,934 | -77,709 | 0.05% | 4,344,355 |
| 2023-08-11 | 2023-08-09 | 3.480 | 1,333,643 | -54,396 | 0.05% | 4,640,615 |
| 2023-08-10 | 2023-08-08 | 3.500 | 1,388,039 | -108,793 | 0.05% | 4,858,473 |
| 2023-08-09 | 2023-08-07 | 3.500 | 1,496,832 | -23,312 | 0.06% | 5,239,275 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,520,144 | +44,682 | 0.06% | 5,477,369 |
| 2023-08-03 | 2023-08-01 | 3.686 | 1,475,462 | -34,969 | 0.05% | 5,437,888 |
| 2023-08-02 | 2023-07-31 | 3.747 | 1,510,431 | +75,766 | 0.06% | 5,660,066 |
| 2023-08-01 | 2023-07-28 | 3.788 | 1,434,665 | +122,392 | 0.05% | 5,435,225 |
| 2023-07-31 | 2023-07-27 | 3.788 | 1,312,273 | +25,255 | 0.05% | 4,971,543 |
| 2023-07-28 | 2023-07-26 | 3.675 | 1,287,018 | -79,651 | 0.05% | 4,730,119 |
| 2023-07-24 | 2023-07-20 | 3.655 | 1,366,669 | +3,885 | 0.05% | 4,994,717 |
| 2023-07-21 | 2023-07-19 | 3.624 | 1,362,784 | -81,594 | 0.05% | 4,938,430 |
| 2023-07-19 | 2023-07-14 | 3.665 | 1,444,378 | -93,251 | 0.05% | 5,293,587 |
| 2023-07-18 | 2023-07-13 | 3.727 | 1,537,629 | +5,828 | 0.06% | 5,730,326 |
| 2023-07-05 | 2023-07-03 | 3.830 | 1,531,801 | +25,256 | 0.06% | 5,866,303 |
| 2023-07-04 | 2023-06-30 | 3.686 | 1,506,545 | -56,339 | 0.06% | 5,552,446 |
| 2023-06-28 | 2023-06-26 | 3.696 | 1,562,884 | +50,510 | 0.06% | 5,776,176 |
| 2023-06-27 | 2023-06-23 | 3.438 | 1,512,374 | +36,912 | 0.06% | 5,200,258 |
| 2023-06-26 | 2023-06-21 | 4.333 | 1,475,462 | +17,485 | 0.05% | 6,392,445 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,457,977 | +124,174 | 0.05% | 6,365,913 |
| 2023-06-21 | 2023-06-19 | 4.558 | 1,333,803 | -28,436 | 0.05% | 6,078,900 |
| 2023-06-15 | 2023-06-13 | 4.423 | 1,362,239 | +197,276 | 0.05% | 6,024,543 |
| 2023-06-14 | 2023-06-12 | 4.242 | 1,164,963 | -44,432 | 0.05% | 4,942,330 |
| 2023-06-13 | 2023-06-09 | 4.254 | 1,209,395 | +44,432 | 0.05% | 5,144,442 |
| 2023-06-09 | 2023-06-07 | 4.254 | 1,164,963 | -184,835 | 0.05% | 4,955,440 |
| 2023-06-08 | 2023-06-06 | 4.119 | 1,349,798 | -142,181 | 0.05% | 5,559,403 |
| 2023-06-06 | 2023-06-02 | 4.062 | 1,491,979 | +254,148 | 0.06% | 6,061,054 |
| 2023-06-05 | 2023-06-01 | 3.939 | 1,237,831 | -35,545 | 0.05% | 4,875,371 |
| 2023-06-02 | 2023-05-31 | 3.815 | 1,273,376 | +83,531 | 0.05% | 4,857,744 |
| 2023-06-01 | 2023-05-30 | 3.815 | 1,189,845 | -202,608 | 0.05% | 4,539,085 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,392,453 | -151,067 | 0.06% | 5,296,336 |
| 2023-05-17 | 2023-05-15 | 4.231 | 1,543,520 | -65,759 | 0.06% | 6,530,980 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,609,279 | -44,431 | 0.06% | 6,809,221 |
| 2023-05-10 | 2023-05-08 | 4.287 | 1,653,710 | -39,100 | 0.07% | 7,090,267 |
| 2023-05-04 | 2023-05-02 | 4.062 | 1,692,810 | +1,777 | 0.07% | 6,876,915 |
| 2023-05-02 | 2023-04-27 | 4.164 | 1,691,033 | -1,777 | 0.07% | 7,040,963 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,692,810 | +10,663 | 0.07% | 6,781,667 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,682,147 | +1,682,147 | 0.07% | 6,928,246 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy