History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,470,400 | +0 | 0.10% | 23,024,128 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,470,400 | +0 | 0.10% | 23,098,240 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,470,400 | -12,000 | 0.10% | 23,468,800 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,482,400 | -173,000 | 0.10% | 24,004,808 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,655,400 | +127,750 | 0.11% | 25,385,624 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,527,650 | -60,000 | 0.10% | 23,077,445 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,587,650 | -24,000 | 0.10% | 23,288,850 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,611,650 | -150,000 | 0.10% | 23,191,452 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,761,650 | -152,000 | 0.11% | 24,689,151 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,913,650 | +35,000 | 0.12% | 25,407,028 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,878,650 | +12,000 | 0.12% | 25,303,333 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,866,650 | +18,000 | 0.12% | 25,283,853 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,848,650 | -20,000 | 0.11% | 25,125,093 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,868,650 | -6,900 | 0.12% | 25,617,044 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,875,550 | -116,000 | 0.12% | 25,649,906 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,991,550 | +24,000 | 0.12% | 26,684,626 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,967,550 | +6,000 | 0.12% | 26,529,897 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,961,550 | -6,000 | 0.12% | 26,387,410 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,967,550 | -96,000 | 0.12% | 26,618,924 |
| 2025-09-15 | 2025-09-11 | 8.990 | 3,063,550 | -394,000 | 0.12% | 27,541,314 |
| 2025-09-12 | 2025-09-10 | 8.960 | 3,457,550 | -16,000 | 0.14% | 30,979,648 |
| 2025-09-11 | 2025-09-09 | 9.020 | 3,473,550 | +2,000 | 0.14% | 31,331,421 |
| 2025-09-10 | 2025-09-08 | 9.000 | 3,471,550 | +24,000 | 0.14% | 31,243,950 |
| 2025-09-09 | 2025-09-05 | 8.780 | 3,447,550 | -60,000 | 0.14% | 30,269,489 |
| 2025-09-08 | 2025-09-04 | 8.830 | 3,507,550 | -36,000 | 0.14% | 30,971,666 |
| 2025-09-05 | 2025-09-03 | 8.910 | 3,543,550 | -28,000 | 0.14% | 31,573,030 |
| 2025-09-04 | 2025-09-02 | 8.760 | 3,571,550 | -86,000 | 0.14% | 31,286,778 |
| 2025-09-03 | 2025-09-01 | 8.830 | 3,657,550 | -50,950 | 0.15% | 32,296,166 |
| 2025-09-02 | 2025-08-29 | 8.930 | 3,708,500 | +196,000 | 0.15% | 33,116,905 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,512,500 | -65,500 | 0.14% | 32,279,875 |
| 2025-08-29 | 2025-08-27 | 9.060 | 3,578,000 | +172,000 | 0.14% | 32,416,680 |
| 2025-08-28 | 2025-08-26 | 9.100 | 3,406,000 | +235,989 | 0.14% | 30,994,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 3,170,011 | +810,011 | 0.13% | 29,164,101 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,360,000 | -194,000 | 0.09% | 14,089,200 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,554,000 | -24,000 | 0.10% | 14,047,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,578,000 | +42,000 | 0.10% | 13,354,040 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,536,000 | +4,000 | 0.10% | 12,882,880 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,532,000 | +56,000 | 0.10% | 12,786,600 |
| 2025-08-05 | 2025-08-01 | 4.860 | 2,476,000 | +80,000 | 0.10% | 12,033,360 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,396,000 | -58,000 | 0.10% | 11,357,040 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,454,000 | +42,000 | 0.10% | 11,901,900 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,412,000 | +236,000 | 0.10% | 11,818,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 2,176,000 | +376,000 | 0.09% | 10,510,080 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,800,000 | +24,000 | 0.07% | 8,622,000 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,776,000 | +38,000 | 0.07% | 8,968,800 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,738,000 | +42,000 | 0.07% | 8,620,480 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,696,000 | -466,000 | 0.07% | 8,700,480 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,162,000 | +393,000 | 0.09% | 10,204,640 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,769,000 | -50,000 | 0.07% | 7,836,670 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,819,000 | +101,000 | 0.07% | 7,548,850 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,718,000 | -2,000 | 0.07% | 6,854,820 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,720,000 | +98,000 | 0.07% | 6,708,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,622,000 | +278,000 | 0.07% | 6,163,600 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,344,000 | +62,000 | 0.05% | 4,999,680 |
| 2025-07-14 | 2025-07-10 | 3.680 | 1,282,000 | -18,000 | 0.05% | 4,717,760 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,300,000 | +2,000 | 0.05% | 4,732,000 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,298,000 | +20,000 | 0.05% | 4,659,820 |
| 2025-07-09 | 2025-07-07 | 3.530 | 1,278,000 | -8,000 | 0.05% | 4,511,340 |
| 2025-07-08 | 2025-07-04 | 3.560 | 1,286,000 | -36,000 | 0.05% | 4,578,160 |
| 2025-07-07 | 2025-07-03 | 3.590 | 1,322,000 | -22,000 | 0.05% | 4,745,980 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,344,000 | -4,000 | 0.05% | 4,717,440 |
| 2025-07-03 | 2025-06-30 | 3.450 | 1,348,000 | -32,000 | 0.05% | 4,650,600 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,380,000 | +43,200 | 0.06% | 4,830,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,336,800 | -18,000 | 0.05% | 4,678,800 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,354,800 | -130,000 | 0.05% | 4,809,540 |
| 2025-06-26 | 2025-06-24 | 3.450 | 1,484,800 | +68,000 | 0.06% | 5,122,560 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,416,800 | -120,000 | 0.06% | 4,831,288 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,536,800 | +32,000 | 0.06% | 5,378,800 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,504,800 | -50,000 | 0.06% | 5,417,280 |
| 2025-06-20 | 2025-06-18 | 3.580 | 1,554,800 | +12,000 | 0.06% | 5,566,184 |
| 2025-06-19 | 2025-06-17 | 3.620 | 1,542,800 | -392,000 | 0.06% | 5,584,936 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,934,800 | -112,000 | 0.08% | 6,733,104 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,046,800 | +166,000 | 0.08% | 7,040,992 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,880,800 | -44,000 | 0.08% | 6,658,032 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,924,800 | -68,000 | 0.08% | 6,852,288 |
| 2025-06-12 | 2025-06-10 | 3.510 | 1,992,800 | +50,000 | 0.08% | 6,994,728 |
| 2025-06-11 | 2025-06-09 | 3.480 | 1,942,800 | -94,000 | 0.08% | 6,760,944 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,036,800 | +96,800 | 0.08% | 7,006,592 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,940,000 | +616,000 | 0.08% | 7,003,400 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,324,000 | +42,000 | 0.05% | 5,587,280 |
| 2025-06-05 | 2025-06-03 | 4.240 | 1,282,000 | -8,000 | 0.05% | 5,435,680 |
| 2025-06-04 | 2025-06-02 | 4.270 | 1,290,000 | +12,000 | 0.05% | 5,508,300 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,278,000 | -116,000 | 0.05% | 5,559,300 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,394,000 | +54,000 | 0.06% | 6,314,820 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,340,000 | +48,000 | 0.05% | 5,601,200 |
| 2025-05-29 | 2025-05-27 | 4.110 | 1,292,000 | -8,500 | 0.05% | 5,310,120 |
| 2025-05-28 | 2025-05-26 | 4.260 | 1,300,500 | -162,000 | 0.05% | 5,540,130 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,462,500 | -58,000 | 0.06% | 6,654,375 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,520,500 | +100,500 | 0.06% | 6,887,865 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,420,000 | -30,000 | 0.06% | 6,233,800 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,450,000 | -152,000 | 0.06% | 6,336,500 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,602,000 | +128,000 | 0.06% | 6,440,040 |
| 2025-05-20 | 2025-05-16 | 4.120 | 1,474,000 | -88,000 | 0.06% | 6,072,880 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,562,000 | +80,000 | 0.06% | 6,388,580 |
| 2025-05-16 | 2025-05-14 | 4.120 | 1,482,000 | +110,000 | 0.06% | 6,105,840 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,372,000 | +8,000 | 0.06% | 5,680,080 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,364,000 | +226,000 | 0.05% | 5,810,640 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,138,000 | +4,000 | 0.05% | 4,654,420 |
| 2025-05-12 | 2025-05-08 | 4.220 | 1,134,000 | -12,000 | 0.05% | 4,785,480 |
| 2025-05-09 | 2025-05-07 | 4.280 | 1,146,000 | -6,000 | 0.05% | 4,904,880 |
| 2025-05-08 | 2025-05-06 | 4.360 | 1,152,000 | -10,000 | 0.05% | 5,022,720 |
| 2025-05-07 | 2025-05-02 | 4.330 | 1,162,000 | +24,000 | 0.05% | 5,031,460 |
| 2025-05-06 | 2025-04-30 | 4.300 | 1,138,000 | -12,000 | 0.05% | 4,893,400 |
| 2025-05-02 | 2025-04-29 | 4.280 | 1,150,000 | +8,000 | 0.05% | 4,922,000 |
| 2025-04-30 | 2025-04-28 | 4.220 | 1,142,000 | -60,000 | 0.05% | 4,819,240 |
| 2025-04-29 | 2025-04-25 | 4.360 | 1,202,000 | +32,000 | 0.05% | 5,240,720 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,170,000 | -76,000 | 0.05% | 5,089,500 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,246,000 | -10,000 | 0.05% | 5,420,100 |
| 2025-04-24 | 2025-04-22 | 4.280 | 1,256,000 | +32,000 | 0.05% | 5,375,680 |
| 2025-04-23 | 2025-04-17 | 4.120 | 1,224,000 | +6,000 | 0.05% | 5,042,880 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,218,000 | -24,000 | 0.05% | 5,018,160 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,242,000 | -16,000 | 0.05% | 5,216,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,258,000 | -72,000 | 0.05% | 5,447,140 |
| 2025-04-15 | 2025-04-11 | 4.200 | 1,330,000 | -2,000 | 0.05% | 5,586,000 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,332,000 | +50,000 | 0.05% | 5,434,560 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,282,000 | +52,000 | 0.05% | 4,974,160 |
| 2025-04-10 | 2025-04-08 | 3.890 | 1,230,000 | +26,000 | 0.05% | 4,784,700 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,204,000 | -154,000 | 0.05% | 4,551,120 |
| 2025-04-08 | 2025-04-03 | 4.550 | 1,358,000 | -26,000 | 0.05% | 6,178,900 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,384,000 | -2,000 | 0.06% | 6,311,040 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,386,000 | -30,000 | 0.06% | 6,389,460 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,416,000 | -33,000 | 0.06% | 6,711,840 |
| 2025-04-01 | 2025-03-28 | 4.520 | 1,449,000 | +140,000 | 0.06% | 6,549,480 |
| 2025-03-31 | 2025-03-27 | 4.540 | 1,309,000 | +7,000 | 0.05% | 5,942,860 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,302,000 | +20,000 | 0.05% | 5,806,920 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,282,000 | +88,000 | 0.05% | 5,358,760 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,194,000 | +28,000 | 0.05% | 5,301,360 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,166,000 | -326,000 | 0.05% | 5,340,280 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,492,000 | +355,000 | 0.06% | 7,549,520 |
| 2025-03-21 | 2025-03-19 | 4.650 | 1,137,000 | +2,000 | 0.05% | 5,287,050 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,135,000 | -32,000 | 0.05% | 5,175,600 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,167,000 | -120,000 | 0.05% | 5,204,820 |
| 2025-03-18 | 2025-03-14 | 4.380 | 1,287,000 | -30,000 | 0.05% | 5,637,060 |
| 2025-03-17 | 2025-03-13 | 4.350 | 1,317,000 | -18,000 | 0.05% | 5,728,950 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,335,000 | -2,000 | 0.05% | 5,767,200 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,337,000 | +46,000 | 0.05% | 5,615,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,291,000 | +46,000 | 0.05% | 5,499,660 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,245,000 | -1,000 | 0.05% | 5,577,600 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,246,000 | +6,000 | 0.05% | 5,332,880 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,240,000 | -12,000 | 0.05% | 5,270,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 1,252,000 | -28,000 | 0.05% | 5,195,800 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,280,000 | -32,000 | 0.05% | 5,388,800 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,312,000 | -232,000 | 0.05% | 5,943,360 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,544,000 | +146,000 | 0.06% | 6,731,840 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,398,000 | -172,000 | 0.06% | 6,360,900 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,570,000 | +2,000 | 0.06% | 7,331,900 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,568,000 | -190,000 | 0.06% | 7,322,560 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,758,000 | -1,276,000 | 0.07% | 8,157,120 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,034,000 | -308,000 | 0.12% | 13,410,280 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,342,000 | +70,000 | 0.13% | 13,267,740 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,272,000 | +106,000 | 0.13% | 13,218,880 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,166,000 | -152,000 | 0.13% | 12,474,040 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,318,000 | -250,000 | 0.13% | 12,641,580 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,568,000 | +130,000 | 0.14% | 13,879,520 |
| 2025-02-13 | 2025-02-11 | 4.040 | 3,438,000 | +825,000 | 0.14% | 13,889,520 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,613,000 | +1,517,000 | 0.10% | 10,608,780 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,096,000 | +268,000 | 0.04% | 3,540,080 |
| 2025-02-10 | 2025-02-06 | 3.010 | 828,000 | -176,000 | 0.03% | 2,492,280 |
| 2025-02-07 | 2025-02-05 | 2.970 | 1,004,000 | +82,000 | 0.04% | 2,981,880 |
| 2025-02-06 | 2025-02-04 | 3.090 | 922,000 | +78,000 | 0.04% | 2,848,980 |
| 2025-02-05 | 2025-02-03 | 3.060 | 844,000 | +56,000 | 0.03% | 2,582,640 |
| 2025-02-03 | 2025-01-24 | 3.100 | 788,000 | +4,000 | 0.03% | 2,442,800 |
| 2025-01-27 | 2025-01-23 | 3.080 | 784,000 | -16,000 | 0.03% | 2,414,720 |
| 2025-01-22 | 2025-01-20 | 3.130 | 800,000 | -8,000 | 0.03% | 2,504,000 |
| 2025-01-21 | 2025-01-17 | 3.130 | 808,000 | -6,000 | 0.03% | 2,529,040 |
| 2025-01-20 | 2025-01-16 | 3.160 | 814,000 | +10,000 | 0.03% | 2,572,240 |
| 2025-01-17 | 2025-01-15 | 3.170 | 804,000 | -4,000 | 0.03% | 2,548,680 |
| 2025-01-16 | 2025-01-14 | 3.110 | 808,000 | -110,000 | 0.03% | 2,512,880 |
| 2025-01-15 | 2025-01-13 | 3.020 | 918,000 | +2,000 | 0.04% | 2,772,360 |
| 2025-01-14 | 2025-01-10 | 3.100 | 916,000 | -266,000 | 0.04% | 2,839,600 |
| 2025-01-13 | 2025-01-09 | 3.330 | 1,182,000 | +42,000 | 0.05% | 3,936,060 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,140,000 | -2,000 | 0.05% | 3,853,200 |
| 2025-01-09 | 2025-01-07 | 3.560 | 1,142,000 | -22,000 | 0.05% | 4,065,520 |
| 2025-01-08 | 2025-01-06 | 3.460 | 1,164,000 | +80,000 | 0.05% | 4,027,440 |
| 2025-01-07 | 2025-01-03 | 3.440 | 1,084,000 | -194,000 | 0.04% | 3,728,960 |
| 2025-01-06 | 2025-01-02 | 3.630 | 1,278,000 | -44,000 | 0.05% | 4,639,140 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,322,000 | +48,000 | 0.05% | 4,917,840 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,274,000 | -16,000 | 0.05% | 5,083,260 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,290,000 | +22,000 | 0.05% | 4,992,300 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,268,000 | +168,000 | 0.05% | 5,198,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,100,000 | -22,000 | 0.04% | 4,785,000 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,122,000 | -576,000 | 0.05% | 4,891,920 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,698,000 | +12,000 | 0.07% | 6,978,780 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,686,000 | +410,000 | 0.07% | 7,098,060 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,276,000 | +62,000 | 0.05% | 5,474,040 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,214,000 | +64,000 | 0.05% | 5,086,660 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,150,000 | -362,000 | 0.05% | 4,611,500 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,512,000 | +372,000 | 0.06% | 6,229,440 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,140,000 | -420,000 | 0.05% | 4,366,200 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,560,000 | +432,000 | 0.06% | 6,130,800 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,128,000 | -72,000 | 0.05% | 4,466,880 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,200,000 | +66,000 | 0.05% | 4,416,000 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,134,000 | -38,000 | 0.05% | 4,252,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,172,000 | +12,000 | 0.05% | 4,102,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,160,000 | -12,000 | 0.05% | 3,862,800 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,172,000 | -150,000 | 0.05% | 3,949,640 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,322,000 | +96,000 | 0.05% | 4,627,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,226,000 | -46,000 | 0.05% | 4,916,260 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,272,000 | +22,000 | 0.05% | 4,706,400 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,250,000 | +198,000 | 0.05% | 4,787,500 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,052,000 | -54,000 | 0.04% | 3,934,480 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,106,000 | +178,000 | 0.04% | 3,539,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 928,000 | -166,000 | 0.04% | 3,164,480 |
| 2024-11-19 | 2024-11-15 | 2.990 | 1,094,000 | +28,000 | 0.04% | 3,271,060 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,066,000 | -64,000 | 0.04% | 3,155,360 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,130,000 | -16,000 | 0.05% | 3,616,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,146,000 | +72,000 | 0.05% | 3,735,960 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,074,000 | -194,000 | 0.04% | 3,222,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 1,268,000 | +576,000 | 0.05% | 3,233,400 |
| 2024-11-11 | 2024-11-07 | 2.580 | 692,000 | +20,000 | 0.03% | 1,785,360 |
| 2024-11-08 | 2024-11-06 | 2.570 | 672,000 | -88,000 | 0.03% | 1,727,040 |
| 2024-11-07 | 2024-11-05 | 2.600 | 760,000 | +2,000 | 0.03% | 1,976,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 758,000 | -86,000 | 0.03% | 1,917,740 |
| 2024-11-05 | 2024-11-01 | 2.410 | 844,000 | -6,000 | 0.03% | 2,034,040 |
| 2024-11-01 | 2024-10-30 | 2.430 | 850,000 | -12,000 | 0.03% | 2,065,500 |
| 2024-10-30 | 2024-10-28 | 2.530 | 862,000 | +6,000 | 0.03% | 2,180,860 |
| 2024-10-29 | 2024-10-25 | 2.480 | 856,000 | -194,000 | 0.03% | 2,122,880 |
| 2024-10-25 | 2024-10-23 | 2.510 | 1,050,000 | +4,000 | 0.04% | 2,635,500 |
| 2024-10-24 | 2024-10-22 | 2.470 | 1,046,000 | +4,000 | 0.04% | 2,583,620 |
| 2024-10-23 | 2024-10-21 | 2.430 | 1,042,000 | -22,000 | 0.04% | 2,532,060 |
| 2024-10-22 | 2024-10-18 | 2.430 | 1,064,000 | +4,000 | 0.04% | 2,585,520 |
| 2024-10-21 | 2024-10-17 | 2.320 | 1,060,000 | +4,000 | 0.04% | 2,459,200 |
| 2024-10-18 | 2024-10-16 | 2.400 | 1,056,000 | -70,000 | 0.04% | 2,534,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,126,000 | -8,000 | 0.05% | 2,702,400 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,134,000 | -2,000 | 0.05% | 2,869,020 |
| 2024-10-15 | 2024-10-10 | 2.550 | 1,136,000 | +110,000 | 0.05% | 2,896,800 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,026,000 | -44,000 | 0.04% | 2,544,480 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,070,000 | -62,000 | 0.04% | 2,760,600 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,132,000 | +144,000 | 0.05% | 3,384,680 |
| 2024-10-08 | 2024-10-04 | 2.800 | 988,000 | -94,000 | 0.04% | 2,766,400 |
| 2024-10-07 | 2024-10-03 | 2.630 | 1,082,000 | +40,000 | 0.04% | 2,845,660 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,042,000 | -28,000 | 0.04% | 2,865,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,070,000 | +50,000 | 0.04% | 2,707,100 |
| 2024-10-02 | 2024-09-27 | 2.410 | 1,020,000 | -18,000 | 0.04% | 2,458,200 |
| 2024-09-30 | 2024-09-26 | 2.270 | 1,038,000 | -64,000 | 0.04% | 2,356,260 |
| 2024-09-27 | 2024-09-25 | 2.140 | 1,102,000 | +128,000 | 0.04% | 2,358,280 |
| 2024-09-26 | 2024-09-24 | 2.150 | 974,000 | -106,000 | 0.04% | 2,094,100 |
| 2024-09-25 | 2024-09-23 | 2.050 | 1,080,000 | +62,000 | 0.04% | 2,214,000 |
| 2024-09-24 | 2024-09-20 | 2.030 | 1,018,000 | +20,000 | 0.04% | 2,066,540 |
| 2024-09-23 | 2024-09-19 | 1.970 | 998,000 | +2,000 | 0.04% | 1,966,060 |
| 2024-09-20 | 2024-09-17 | 1.930 | 996,000 | -156,000 | 0.04% | 1,922,280 |
| 2024-09-19 | 2024-09-16 | 1.910 | 1,152,000 | +72,000 | 0.05% | 2,200,320 |
| 2024-09-17 | 2024-09-13 | 1.910 | 1,080,000 | +92,000 | 0.04% | 2,062,800 |
| 2024-09-16 | 2024-09-12 | 1.880 | 988,000 | +2,000 | 0.04% | 1,857,440 |
| 2024-09-13 | 2024-09-11 | 1.966 | 986,000 | +4,000 | 0.04% | 1,938,784 |
| 2024-09-12 | 2024-09-10 | 1.977 | 982,000 | +37,837 | 0.04% | 1,941,029 |
| 2024-09-09 | 2024-09-04 | 2.121 | 944,163 | +44,682 | 0.04% | 2,002,320 |
| 2024-09-05 | 2024-09-03 | 2.172 | 899,481 | +7,771 | 0.04% | 1,953,861 |
| 2024-09-04 | 2024-09-02 | 2.193 | 891,710 | -25,255 | 0.04% | 1,955,341 |
| 2024-09-03 | 2024-08-30 | 2.162 | 916,965 | +23,313 | 0.04% | 1,982,400 |
| 2024-09-02 | 2024-08-29 | 2.121 | 893,652 | +27,198 | 0.04% | 1,895,199 |
| 2024-08-30 | 2024-08-28 | 2.080 | 866,454 | +46,625 | 0.04% | 1,801,839 |
| 2024-08-28 | 2024-08-26 | 2.131 | 819,829 | -450,712 | 0.03% | 1,747,080 |
| 2024-08-27 | 2024-08-23 | 2.090 | 1,270,541 | +1,943 | 0.05% | 2,655,241 |
| 2024-08-26 | 2024-08-22 | 2.059 | 1,268,598 | +56,339 | 0.05% | 2,612,000 |
| 2024-08-23 | 2024-08-21 | 2.080 | 1,212,259 | +378,831 | 0.05% | 2,520,960 |
| 2024-08-22 | 2024-08-20 | 2.152 | 833,428 | +1,943 | 0.03% | 1,793,220 |
| 2024-08-19 | 2024-08-15 | 2.121 | 831,485 | +38,854 | 0.03% | 1,763,360 |
| 2024-08-16 | 2024-08-14 | 2.100 | 792,631 | -7,771 | 0.03% | 1,664,640 |
| 2024-08-15 | 2024-08-13 | 2.049 | 800,402 | +7,771 | 0.03% | 1,639,761 |
| 2024-08-14 | 2024-08-12 | 2.131 | 792,631 | -13,599 | 0.03% | 1,689,120 |
| 2024-08-12 | 2024-08-08 | 2.172 | 806,230 | +5,828 | 0.03% | 1,751,300 |
| 2024-08-08 | 2024-08-06 | 2.213 | 800,402 | -66,052 | 0.03% | 1,771,601 |
| 2024-08-07 | 2024-08-05 | 2.203 | 866,454 | -108,793 | 0.04% | 1,908,879 |
| 2024-08-06 | 2024-08-02 | 2.296 | 975,247 | -1,942 | 0.04% | 2,238,921 |
| 2024-08-02 | 2024-07-31 | 2.358 | 977,189 | -170,960 | 0.04% | 2,303,739 |
| 2024-07-31 | 2024-07-29 | 2.327 | 1,148,149 | +29,141 | 0.05% | 2,671,320 |
| 2024-07-30 | 2024-07-26 | 2.327 | 1,119,008 | +31,083 | 0.05% | 2,603,520 |
| 2024-07-25 | 2024-07-23 | 2.378 | 1,087,925 | -19,427 | 0.04% | 2,587,201 |
| 2024-07-23 | 2024-07-19 | 2.368 | 1,107,352 | -5,828 | 0.05% | 2,622,000 |
| 2024-07-22 | 2024-07-18 | 2.388 | 1,113,180 | +17,485 | 0.05% | 2,658,720 |
| 2024-07-19 | 2024-07-17 | 2.388 | 1,095,695 | +66,052 | 0.05% | 2,616,959 |
| 2024-07-18 | 2024-07-16 | 2.409 | 1,029,643 | +5,828 | 0.04% | 2,480,400 |
| 2024-07-17 | 2024-07-15 | 2.399 | 1,023,815 | +64,110 | 0.04% | 2,455,821 |
| 2024-07-16 | 2024-07-12 | 2.481 | 959,705 | -9,714 | 0.04% | 2,381,080 |
| 2024-07-15 | 2024-07-11 | 2.460 | 969,419 | +34,969 | 0.04% | 2,385,221 |
| 2024-07-12 | 2024-07-10 | 2.378 | 934,450 | -5,828 | 0.04% | 2,222,221 |
| 2024-07-11 | 2024-07-09 | 2.337 | 940,278 | +34,969 | 0.04% | 2,197,361 |
| 2024-07-10 | 2024-07-08 | 2.327 | 905,309 | +23,313 | 0.04% | 2,106,321 |
| 2024-07-08 | 2024-07-04 | 2.471 | 881,996 | +293,351 | 0.04% | 2,179,200 |
| 2024-07-05 | 2024-07-03 | 2.419 | 588,645 | +106,850 | 0.02% | 1,424,100 |
| 2024-07-04 | 2024-07-02 | 2.296 | 481,795 | -3,886 | 0.02% | 1,106,080 |
| 2024-07-03 | 2024-06-28 | 2.296 | 485,681 | +15,542 | 0.02% | 1,115,001 |
| 2024-07-02 | 2024-06-27 | 2.358 | 470,139 | +36,912 | 0.02% | 1,108,360 |
| 2024-06-28 | 2024-06-26 | 2.440 | 433,227 | -3,886 | 0.02% | 1,057,020 |
| 2024-06-27 | 2024-06-25 | 2.440 | 437,113 | -58,281 | 0.02% | 1,066,501 |
| 2024-06-25 | 2024-06-21 | 2.533 | 495,394 | +52,453 | 0.02% | 1,254,599 |
| 2024-06-24 | 2024-06-20 | 2.666 | 442,941 | -5,828 | 0.02% | 1,181,041 |
| 2024-06-21 | 2024-06-19 | 2.687 | 448,769 | +85,480 | 0.02% | 1,205,820 |
| 2024-06-20 | 2024-06-18 | 2.594 | 363,289 | -38,855 | 0.02% | 942,480 |
| 2024-06-19 | 2024-06-17 | 2.409 | 402,144 | +5,829 | 0.02% | 968,761 |
| 2024-06-17 | 2024-06-13 | 2.388 | 396,315 | +56,339 | 0.02% | 946,559 |
| 2024-06-14 | 2024-06-12 | 2.378 | 339,976 | -1,943 | 0.01% | 808,499 |
| 2024-06-13 | 2024-06-11 | 2.440 | 341,919 | +15,542 | 0.01% | 834,240 |
| 2024-06-12 | 2024-06-07 | 2.481 | 326,377 | -15,542 | 0.01% | 809,759 |
| 2024-06-11 | 2024-06-06 | 2.450 | 341,919 | +7,771 | 0.01% | 837,760 |
| 2024-06-07 | 2024-06-05 | 2.512 | 334,148 | -31,084 | 0.01% | 839,359 |
| 2024-06-06 | 2024-06-04 | 2.625 | 365,232 | +1,943 | 0.02% | 958,800 |
| 2024-06-05 | 2024-06-03 | 2.656 | 363,289 | +9,714 | 0.02% | 964,920 |
| 2024-06-04 | 2024-05-31 | 2.605 | 353,575 | +13,599 | 0.01% | 920,919 |
| 2024-06-03 | 2024-05-30 | 2.666 | 339,976 | +5,828 | 0.01% | 906,499 |
| 2024-05-30 | 2024-05-28 | 2.780 | 334,148 | +1,942 | 0.01% | 928,799 |
| 2024-05-29 | 2024-05-27 | 2.800 | 332,206 | +5,829 | 0.01% | 930,241 |
| 2024-05-28 | 2024-05-24 | 2.759 | 326,377 | +31,083 | 0.01% | 900,479 |
| 2024-05-27 | 2024-05-23 | 2.831 | 295,294 | +5,828 | 0.01% | 836,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 289,466 | -9,713 | 0.01% | 846,321 |
| 2024-05-23 | 2024-05-21 | 2.913 | 299,179 | +11,656 | 0.01% | 871,639 |
| 2024-05-22 | 2024-05-20 | 3.016 | 287,523 | +23,313 | 0.01% | 867,280 |
| 2024-05-20 | 2024-05-16 | 2.996 | 264,210 | -7,771 | 0.01% | 791,519 |
| 2024-05-16 | 2024-05-13 | 3.078 | 271,981 | +29,141 | 0.01% | 837,200 |
| 2024-05-13 | 2024-05-09 | 3.006 | 242,840 | +34,969 | 0.01% | 729,999 |
| 2024-05-10 | 2024-05-08 | 2.924 | 207,871 | +7,771 | 0.01% | 607,759 |
| 2024-05-08 | 2024-05-06 | 3.037 | 200,100 | +5,828 | 0.01% | 607,699 |
| 2024-05-07 | 2024-05-03 | 3.006 | 194,272 | -5,828 | 0.01% | 583,999 |
| 2024-05-06 | 2024-05-02 | 2.913 | 200,100 | +9,713 | 0.01% | 582,979 |
| 2024-05-03 | 2024-04-30 | 2.934 | 190,387 | +21,370 | 0.01% | 558,601 |
| 2024-05-02 | 2024-04-29 | 3.130 | 169,017 | -7,771 | 0.01% | 528,960 |
| 2024-04-30 | 2024-04-26 | 3.078 | 176,788 | +3,886 | 0.01% | 544,181 |
| 2024-04-29 | 2024-04-25 | 3.047 | 172,902 | -3,886 | 0.01% | 526,879 |
| 2024-04-26 | 2024-04-24 | 3.058 | 176,788 | +3,886 | 0.01% | 540,541 |
| 2024-04-23 | 2024-04-19 | 2.903 | 172,902 | +1,942 | 0.01% | 501,959 |
| 2024-04-22 | 2024-04-18 | 2.883 | 170,960 | -1,942 | 0.01% | 492,801 |
| 2024-04-19 | 2024-04-17 | 2.872 | 172,902 | +3,885 | 0.01% | 496,619 |
| 2024-04-17 | 2024-04-15 | 2.883 | 169,017 | +21,370 | 0.01% | 487,200 |
| 2024-04-15 | 2024-04-11 | 2.986 | 147,647 | +5,828 | 0.01% | 440,800 |
| 2024-04-12 | 2024-04-10 | 3.027 | 141,819 | -1,942 | 0.01% | 429,241 |
| 2024-04-11 | 2024-04-09 | 2.975 | 143,761 | -3,886 | 0.01% | 427,719 |
| 2024-04-10 | 2024-04-08 | 2.883 | 147,647 | +7,771 | 0.01% | 425,600 |
| 2024-04-09 | 2024-04-05 | 2.810 | 139,876 | +34,969 | 0.01% | 393,120 |
| 2024-04-08 | 2024-04-03 | 3.068 | 104,907 | +1,943 | 0.00% | 321,840 |
| 2024-04-05 | 2024-04-02 | 3.140 | 102,964 | +33,026 | 0.00% | 323,299 |
| 2024-04-03 | 2024-03-28 | 3.366 | 69,938 | -3,885 | 0.00% | 235,440 |
| 2024-03-27 | 2024-03-25 | 3.541 | 73,823 | -42,740 | 0.00% | 261,438 |
| 2024-03-26 | 2024-03-22 | 3.562 | 116,563 | -9,714 | 0.00% | 415,199 |
| 2024-03-25 | 2024-03-21 | 3.644 | 126,277 | +17,485 | 0.01% | 460,200 |
| 2024-03-22 | 2024-03-20 | 3.737 | 108,792 | +40,797 | 0.00% | 406,558 |
| 2024-03-20 | 2024-03-18 | 3.840 | 67,995 | -95,194 | 0.00% | 261,099 |
| 2024-03-19 | 2024-03-15 | 3.274 | 163,189 | +42,740 | 0.01% | 534,241 |
| 2024-03-18 | 2024-03-14 | 3.233 | 120,449 | +3,886 | 0.00% | 389,361 |
| 2024-03-15 | 2024-03-13 | 3.171 | 116,563 | -44,683 | 0.00% | 369,599 |
| 2024-03-14 | 2024-03-12 | 3.181 | 161,246 | +34,969 | 0.01% | 512,940 |
| 2024-03-13 | 2024-03-11 | 3.150 | 126,277 | +36,912 | 0.01% | 397,800 |
| 2024-03-11 | 2024-03-07 | 3.315 | 89,365 | +19,427 | 0.00% | 296,239 |
| 2024-03-04 | 2024-02-29 | 3.449 | 69,938 | -7,771 | 0.00% | 241,200 |
| 2024-03-01 | 2024-02-28 | 3.346 | 77,709 | +7,771 | 0.00% | 260,000 |
| 2024-02-29 | 2024-02-27 | 3.500 | 69,938 | +11,656 | 0.00% | 244,800 |
| 2024-02-28 | 2024-02-26 | 3.480 | 58,282 | -9,713 | 0.00% | 202,801 |
| 2024-02-27 | 2024-02-23 | 3.377 | 67,995 | +7,771 | 0.00% | 229,599 |
| 2024-02-26 | 2024-02-22 | 3.469 | 60,224 | -3,886 | 0.00% | 208,939 |
| 2024-02-23 | 2024-02-21 | 3.305 | 64,110 | +3,886 | 0.00% | 211,861 |
| 2024-02-16 | 2024-02-14 | 3.068 | 60,224 | +1,942 | 0.00% | 184,759 |
| 2024-01-26 | 2024-01-24 | 3.202 | 58,282 | +1,943 | 0.00% | 186,601 |
| 2024-01-22 | 2024-01-18 | 3.284 | 56,339 | -5,828 | 0.00% | 185,020 |
| 2024-01-16 | 2024-01-12 | 3.469 | 62,167 | +1,943 | 0.00% | 215,680 |
| 2024-01-11 | 2024-01-09 | 3.583 | 60,224 | +5,828 | 0.00% | 215,759 |
| 2024-01-08 | 2024-01-04 | 3.830 | 54,396 | -3,886 | 0.00% | 208,319 |
| 2024-01-03 | 2023-12-29 | 4.005 | 58,282 | +3,886 | 0.00% | 233,401 |
| 2023-12-11 | 2023-12-07 | 3.964 | 54,396 | -48,568 | 0.00% | 215,599 |
| 2023-12-08 | 2023-12-06 | 4.097 | 102,964 | -52,454 | 0.00% | 421,879 |
| 2023-12-07 | 2023-12-05 | 4.149 | 155,418 | +101,022 | 0.01% | 644,801 |
| 2023-12-06 | 2023-12-04 | 4.149 | 54,396 | +36,911 | 0.00% | 225,679 |
| 2023-11-21 | 2023-11-17 | 3.799 | 17,485 | -1,942 | 0.00% | 66,422 |
| 2023-11-09 | 2023-11-07 | 3.686 | 19,427 | +7,771 | 0.00% | 71,599 |
| 2023-10-24 | 2023-10-19 | 3.263 | 11,656 | -1,943 | 0.00% | 38,039 |
| 2023-09-18 | 2023-09-14 | 3.109 | 13,599 | -1,943 | 0.00% | 42,280 |
| 2023-08-25 | 2023-08-23 | 2.986 | 15,542 | +1,943 | 0.00% | 46,401 |
| 2023-08-18 | 2023-08-16 | 3.088 | 13,599 | +3,885 | 0.00% | 42,000 |
| 2023-08-15 | 2023-08-11 | 3.428 | 9,714 | -11,656 | 0.00% | 33,301 |
| 2023-08-11 | 2023-08-09 | 3.480 | 21,370 | +11,656 | 0.00% | 74,360 |
| 2023-06-23 | 2023-06-20 | 4.366 | 9,714 | -950 | 0.00% | 42,414 |
| 2023-05-19 | 2023-05-17 | 4.107 | 10,664 | +1,778 | 0.00% | 43,802 |
| 2023-04-13 | 2023-04-11 | 4.164 | 8,886 | -3,555 | 0.00% | 36,999 |
| 2023-04-11 | 2023-04-04 | 4.074 | 12,441 | -8,886 | 0.00% | 50,681 |
| 2023-04-04 | 2023-03-31 | 4.141 | 21,327 | +8,886 | 0.00% | 88,319 |
| 2023-04-03 | 2023-03-30 | 4.152 | 12,441 | +3,555 | 0.00% | 51,661 |
| 2023-03-29 | 2023-03-27 | 4.006 | 8,886 | -5,332 | 0.00% | 35,599 |
| 2023-03-22 | 2023-03-20 | 3.972 | 14,218 | +1,777 | 0.00% | 56,480 |
| 2023-03-15 | 2023-03-13 | 4.130 | 12,441 | +1,777 | 0.00% | 51,381 |
| 2023-03-13 | 2023-03-09 | 4.276 | 10,664 | +1,778 | 0.00% | 45,602 |
| 2023-02-21 | 2023-02-17 | 4.839 | 8,886 | +1,777 | 0.00% | 42,998 |
| 2023-01-05 | 2023-01-03 | 5.075 | 7,109 | -1,777 | 0.00% | 36,080 |
| 2023-01-03 | 2022-12-29 | 4.996 | 8,886 | +1,777 | 0.00% | 44,398 |
| 2022-07-05 | 2022-06-30 | 6.707 | 7,109 | -3,555 | 0.00% | 47,680 |
| 2022-06-27 | 2022-06-23 | 6.684 | 10,664 | +3,555 | 0.00% | 71,283 |
| 2022-06-23 | 2022-06-21 | 6.358 | 7,109 | -1,777 | 0.00% | 45,200 |
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2022-06-20 | 2022-06-16 | 7.174 | 8,364 | +3,346 | 0.00% | 60,001 |
| 2022-06-13 | 2022-06-09 | 7.341 | 5,018 | +1,672 | 0.00% | 36,838 |
| 2022-05-30 | 2022-05-26 | 7.102 | 3,346 | -8,363 | 0.00% | 23,763 |
| 2022-05-27 | 2022-05-25 | 7.090 | 11,709 | +8,363 | 0.00% | 83,017 |
| 2022-05-12 | 2022-05-10 | 6.516 | 3,346 | -1,672 | 0.00% | 21,803 |
| 2022-05-04 | 2022-04-29 | 6.899 | 5,018 | -3,346 | 0.00% | 34,618 |
| 2022-04-21 | 2022-04-19 | 6.767 | 8,364 | +3,346 | 0.00% | 56,601 |
| 2022-03-16 | 2022-03-14 | 6.695 | 5,018 | +3,345 | 0.00% | 33,598 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,673 | +1,673 | 0.00% | 12,302 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy