History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | -1,943 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 1,943 | +166 | 0.00% | 8,484 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,777 | +104 | 0.00% | 12,578 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,673 | -8,364 | 0.00% | 14,902 |
| 2021-10-07 | 2021-10-05 | 8.190 | 10,037 | +8,364 | 0.00% | 82,203 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,673 | -11,709 | 0.00% | 14,722 |
| 2021-09-17 | 2021-09-15 | 10.150 | 13,382 | +819 | 0.00% | 135,834 |
| 2021-08-11 | 2021-08-09 | 8.775 | 12,563 | -7,852 | 0.00% | 110,240 |
| 2021-08-02 | 2021-07-29 | 8.660 | 20,415 | +7,852 | 0.00% | 176,802 |
| 2021-07-23 | 2021-07-21 | 8.622 | 12,563 | +10,993 | 0.00% | 108,320 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,570 | -6,282 | 0.00% | 14,297 |
| 2021-05-28 | 2021-05-26 | 9.221 | 7,852 | -7,852 | 0.00% | 72,401 |
| 2021-04-28 | 2021-04-26 | 8.915 | 15,704 | +7,852 | 0.00% | 140,003 |
| 2021-03-10 | 2021-03-08 | 9.042 | 7,852 | +6,282 | 0.00% | 71,001 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,570 | -4,711 | 0.00% | 16,776 |
| 2021-01-15 | 2021-01-13 | 12.239 | 6,281 | +1,570 | 0.00% | 76,874 |
| 2020-11-24 | 2020-11-20 | 10.864 | 4,711 | +4,711 | 0.00% | 51,179 |
| 2020-11-11 | 2020-11-09 | 10.342 | 0 | -6,281 | ||
| 2020-09-10 | 2020-09-08 | 6.962 | 6,281 | +133 | 0.00% | 43,729 |
| 2020-09-02 | 2020-08-31 | 7.001 | 6,148 | +6,148 | 0.00% | 43,043 |
| 2020-08-28 | 2020-08-26 | 6.962 | 0 | -6,148 | ||
| 2020-08-10 | 2020-08-06 | 7.444 | 6,148 | +6,148 | 0.00% | 45,763 |
| 2017-03-22 | 2017-03-20 | 14.905 | 0 | -7,503 | ||
| 2017-02-27 | 2017-02-23 | 14.234 | 7,503 | -1,251 | 0.00% | 106,796 |
| 2016-07-27 | 2016-07-25 | 14.937 | 8,754 | -6,253 | 0.00% | 130,762 |
| 2016-06-28 | 2016-06-24 | 13.363 | 15,007 | +442 | 0.00% | 200,544 |
| 2016-04-15 | 2016-04-13 | 15.143 | 14,565 | +6,069 | 0.00% | 220,557 |
| 2016-03-03 | 2016-03-01 | 15.044 | 8,496 | -6,069 | 0.00% | 127,814 |
| 2016-03-02 | 2016-02-29 | 14.945 | 14,565 | +6,069 | 0.00% | 217,677 |
| 2016-03-01 | 2016-02-26 | 15.192 | 8,496 | +1,213 | 0.00% | 129,074 |
| 2015-12-04 | 2015-12-02 | 17.664 | 7,283 | -6,068 | 0.00% | 128,647 |
| 2015-12-03 | 2015-12-01 | 17.565 | 13,351 | +6,068 | 0.00% | 234,512 |
| 2015-10-28 | 2015-10-26 | 18.455 | 7,283 | -6,068 | 0.00% | 134,407 |
| 2015-07-10 | 2015-07-08 | 15.110 | 13,351 | -6,069 | 0.00% | 201,733 |
| 2015-07-09 | 2015-07-07 | 16.033 | 19,420 | +6,069 | 0.00% | 311,355 |
| 2015-07-02 | 2015-06-29 | 17.170 | 13,351 | +2,427 | 0.00% | 229,232 |
| 2015-06-29 | 2015-06-25 | 18.354 | 10,924 | +254 | 0.00% | 200,504 |
| 2015-06-17 | 2015-06-15 | 19.029 | 10,670 | +3,557 | 0.00% | 203,043 |
| 2015-04-01 | 2015-03-30 | 20.818 | 7,113 | -5,928 | 0.00% | 148,075 |
| 2015-03-31 | 2015-03-27 | 20.176 | 13,041 | +5,928 | 0.00% | 263,121 |
| 2015-03-30 | 2015-03-26 | 20.514 | 7,113 | -5,928 | 0.00% | 145,915 |
| 2015-03-26 | 2015-03-24 | 20.008 | 13,041 | +5,928 | 0.00% | 260,921 |
| 2015-02-24 | 2015-02-18 | 20.311 | 7,113 | -4,742 | 0.00% | 144,475 |
| 2014-12-15 | 2014-12-11 | 18.759 | 11,855 | +2,371 | 0.00% | 222,392 |
| 2014-12-12 | 2014-12-10 | 19.198 | 9,484 | +2,371 | 0.00% | 182,074 |
| 2014-11-25 | 2014-11-21 | 18.759 | 7,113 | -1,186 | 0.00% | 133,435 |
| 2014-11-19 | 2014-11-17 | 18.624 | 8,299 | +1,186 | 0.00% | 154,564 |
| 2014-11-14 | 2014-11-12 | 18.861 | 7,113 | -1,186 | 0.00% | 134,155 |
| 2014-11-13 | 2014-11-11 | 18.692 | 8,299 | +1,186 | 0.00% | 155,124 |
| 2014-11-03 | 2014-10-30 | 19.873 | 7,113 | -2,371 | 0.00% | 141,355 |
| 2014-10-28 | 2014-10-24 | 20.176 | 9,484 | +2,371 | 0.00% | 191,353 |
| 2014-09-11 | 2014-09-08 | 23.719 | 7,113 | -3,557 | 0.00% | 168,714 |
| 2014-09-08 | 2014-09-04 | 23.483 | 10,670 | +3,557 | 0.00% | 250,563 |
| 2014-07-29 | 2014-07-25 | 23.618 | 7,113 | -2,371 | 0.00% | 167,994 |
| 2014-07-25 | 2014-07-23 | 23.483 | 9,484 | +2,371 | 0.00% | 222,712 |
| 2014-07-24 | 2014-07-22 | 23.989 | 7,113 | -2,371 | 0.00% | 170,634 |
| 2014-07-23 | 2014-07-21 | 23.146 | 9,484 | +2,371 | 0.00% | 219,512 |
| 2014-07-02 | 2014-06-27 | 23.247 | 7,113 | -1,186 | 0.00% | 165,354 |
| 2014-06-27 | 2014-06-25 | 23.245 | 8,299 | +132 | 0.00% | 192,907 |
| 2014-03-18 | 2014-03-14 | 17.348 | 8,167 | -5,834 | 0.00% | 141,679 |
| 2014-03-17 | 2014-03-13 | 16.559 | 14,001 | +5,834 | 0.00% | 231,846 |
| 2014-01-21 | 2014-01-17 | 20.193 | 8,167 | +1,167 | 0.00% | 164,919 |
| 2014-01-03 | 2013-12-31 | 20.810 | 7,000 | -5,834 | 0.00% | 145,673 |
| 2014-01-02 | 2013-12-27 | 20.776 | 12,834 | +5,834 | 0.00% | 266,641 |
| 2013-12-11 | 2013-12-09 | 22.388 | 7,000 | -7,001 | 0.00% | 156,713 |
| 2013-10-17 | 2013-10-15 | 19.131 | 14,001 | -2,333 | 0.00% | 267,847 |
| 2013-09-03 | 2013-08-30 | 18.411 | 16,334 | -2,334 | 0.00% | 300,718 |
| 2013-08-22 | 2013-08-20 | 18.959 | 18,668 | +1,167 | 0.00% | 353,929 |
| 2013-08-20 | 2013-08-16 | 18.822 | 17,501 | -2,333 | 0.00% | 329,403 |
| 2013-07-23 | 2013-07-19 | 16.833 | 19,834 | -5,834 | 0.00% | 333,876 |
| 2013-07-18 | 2013-07-16 | 16.542 | 25,668 | +5,834 | 0.00% | 424,602 |
| 2013-06-27 | 2013-06-25 | 18.258 | 19,834 | +356 | 0.00% | 362,134 |
| 2013-06-26 | 2013-06-24 | 17.944 | 19,478 | -4,583 | 0.00% | 349,514 |
| 2013-06-25 | 2013-06-21 | 18.468 | 24,061 | +2,291 | 0.00% | 444,351 |
| 2013-06-24 | 2013-06-20 | 18.956 | 21,770 | +2,292 | 0.00% | 412,682 |
| 2013-06-17 | 2013-06-13 | 19.724 | 19,478 | -3,438 | 0.00% | 384,193 |
| 2013-06-14 | 2013-06-11 | 19.166 | 22,916 | -2,291 | 0.00% | 439,206 |
| 2013-06-11 | 2013-06-07 | 19.969 | 25,207 | +5,729 | 0.00% | 503,355 |
| 2013-05-31 | 2013-05-29 | 21.540 | 19,478 | -5,729 | 0.00% | 419,553 |
| 2013-05-30 | 2013-05-28 | 21.226 | 25,207 | +5,729 | 0.00% | 535,034 |
| 2013-05-15 | 2013-05-13 | 22.482 | 19,478 | -5,729 | 0.00% | 437,912 |
| 2013-05-14 | 2013-05-10 | 22.517 | 25,207 | -1,146 | 0.00% | 567,594 |
| 2013-05-07 | 2013-05-03 | 20.807 | 26,353 | -1,146 | 0.00% | 548,319 |
| 2013-04-03 | 2013-03-28 | 19.026 | 27,499 | -3,437 | 0.00% | 523,203 |
| 2013-03-25 | 2013-03-21 | 18.398 | 30,936 | +3,437 | 0.00% | 569,157 |
| 2013-03-21 | 2013-03-19 | 18.328 | 27,499 | +1,146 | 0.00% | 504,003 |
| 2013-03-19 | 2013-03-15 | 18.503 | 26,353 | +1,146 | 0.00% | 487,599 |
| 2013-02-27 | 2013-02-25 | 19.690 | 25,207 | -5,729 | 0.00% | 496,315 |
| 2013-02-26 | 2013-02-22 | 20.039 | 30,936 | +13,749 | 0.00% | 619,916 |
| 2013-02-19 | 2013-02-15 | 21.610 | 17,187 | -1,146 | 0.00% | 371,405 |
| 2013-02-18 | 2013-02-14 | 21.051 | 18,333 | -1,145 | 0.00% | 385,929 |
| 2013-02-15 | 2013-02-08 | 20.807 | 19,478 | +3,437 | 0.00% | 405,273 |
| 2013-02-08 | 2013-02-06 | 21.470 | 16,041 | +3,437 | 0.00% | 344,400 |
| 2013-01-11 | 2013-01-09 | 21.365 | 12,604 | -5,729 | 0.00% | 269,288 |
| 2013-01-10 | 2013-01-08 | 20.877 | 18,333 | +5,729 | 0.00% | 382,729 |
| 2013-01-09 | 2013-01-07 | 21.400 | 12,604 | -5,729 | 0.00% | 269,728 |
| 2013-01-07 | 2013-01-03 | 21.435 | 18,333 | +4,584 | 0.00% | 392,970 |
| 2012-12-21 | 2012-12-19 | 21.261 | 13,749 | +1,145 | 0.00% | 292,311 |
| 2012-12-17 | 2012-12-13 | 21.400 | 12,604 | -1,145 | 0.00% | 269,728 |
| 2012-12-13 | 2012-12-11 | 21.191 | 13,749 | +1,145 | 0.00% | 291,351 |
| 2012-12-06 | 2012-12-04 | 19.690 | 12,604 | -2,291 | 0.00% | 248,167 |
| 2012-12-05 | 2012-12-03 | 18.677 | 14,895 | -34,374 | 0.00% | 278,196 |
| 2012-12-04 | 2012-11-30 | 19.026 | 49,269 | +34,374 | 0.00% | 937,405 |
| 2012-11-30 | 2012-11-28 | 18.712 | 14,895 | +2,291 | 0.00% | 278,716 |
| 2012-11-28 | 2012-11-26 | 19.969 | 12,604 | -2,291 | 0.00% | 251,687 |
| 2012-11-26 | 2012-11-22 | 18.468 | 14,895 | -1,146 | 0.00% | 275,076 |
| 2012-11-06 | 2012-11-02 | 17.630 | 16,041 | -5,729 | 0.00% | 282,800 |
| 2012-11-01 | 2012-10-30 | 16.740 | 21,770 | +5,729 | 0.00% | 364,422 |
| 2012-10-30 | 2012-10-26 | 17.019 | 16,041 | +1,146 | 0.00% | 273,000 |
| 2012-10-24 | 2012-10-19 | 18.852 | 14,895 | -1,146 | 0.00% | 280,796 |
| 2012-10-22 | 2012-10-18 | 18.014 | 16,041 | -1,146 | 0.00% | 288,960 |
| 2012-10-11 | 2012-10-09 | 15.919 | 17,187 | -6,874 | 0.00% | 273,604 |
| 2012-10-10 | 2012-10-08 | 15.535 | 24,061 | -1,146 | 0.00% | 373,793 |
| 2012-10-09 | 2012-10-05 | 15.588 | 25,207 | -9,167 | 0.00% | 392,916 |
| 2012-10-08 | 2012-10-04 | 15.081 | 34,374 | -2,291 | 0.00% | 518,407 |
| 2012-10-05 | 2012-10-03 | 15.081 | 36,665 | +10,312 | 0.00% | 552,958 |
| 2012-10-04 | 2012-09-28 | 15.797 | 26,353 | +11,458 | 0.00% | 416,299 |
| 2012-09-26 | 2012-09-24 | 16.408 | 14,895 | -22,916 | 0.00% | 244,397 |
| 2012-09-25 | 2012-09-21 | 16.268 | 37,811 | +17,187 | 0.00% | 615,122 |
| 2012-09-24 | 2012-09-20 | 16.338 | 20,624 | -1,146 | 0.00% | 336,958 |
| 2012-09-20 | 2012-09-18 | 15.937 | 21,770 | -6,875 | 0.00% | 346,942 |
| 2012-09-19 | 2012-09-17 | 16.792 | 28,645 | +4,584 | 0.00% | 481,006 |
| 2012-09-18 | 2012-09-14 | 18.049 | 24,061 | +1,145 | 0.00% | 434,271 |
| 2012-09-17 | 2012-09-13 | 17.263 | 22,916 | +6,875 | 0.00% | 395,605 |
| 2012-09-14 | 2012-09-12 | 17.665 | 16,041 | +2,292 | 0.00% | 283,360 |
| 2012-09-04 | 2012-08-31 | 17.525 | 13,749 | -1,146 | 0.00% | 240,953 |
| 2012-08-29 | 2012-08-27 | 17.839 | 14,895 | +1,146 | 0.00% | 265,716 |
| 2012-08-22 | 2012-08-20 | 19.271 | 13,749 | +1,145 | 0.00% | 264,952 |
| 2012-08-02 | 2012-07-31 | 18.887 | 12,604 | -3,437 | 0.00% | 238,047 |
| 2012-08-01 | 2012-07-30 | 18.398 | 16,041 | -1,146 | 0.00% | 295,120 |
| 2012-07-31 | 2012-07-27 | 17.630 | 17,187 | +1,146 | 0.00% | 303,004 |
| 2012-07-26 | 2012-07-24 | 17.595 | 16,041 | -34,374 | 0.00% | 282,240 |
| 2012-07-25 | 2012-07-23 | 17.769 | 50,415 | +34,374 | 0.00% | 895,849 |
| 2012-07-16 | 2012-07-12 | 17.944 | 16,041 | +2,292 | 0.00% | 287,840 |
| 2012-07-10 | 2012-07-06 | 20.039 | 13,749 | -17,187 | 0.00% | 275,512 |
| 2012-07-09 | 2012-07-05 | 19.515 | 30,936 | +17,187 | 0.00% | 603,716 |
| 2012-06-28 | 2012-06-26 | 20.877 | 13,749 | +1,145 | 0.00% | 287,031 |
| 2012-06-25 | 2012-06-21 | 22.916 | 12,604 | +219 | 0.00% | 288,830 |
| 2012-06-19 | 2012-06-15 | 23.378 | 12,385 | -2,251 | 0.00% | 289,531 |
| 2012-06-18 | 2012-06-14 | 22.809 | 14,636 | -5,630 | 0.00% | 333,834 |
| 2012-06-15 | 2012-06-13 | 23.342 | 20,266 | +2,252 | 0.00% | 473,050 |
| 2012-06-14 | 2012-06-12 | 23.200 | 18,014 | +2,252 | 0.00% | 417,924 |
| 2012-06-13 | 2012-06-11 | 23.591 | 15,762 | -2,252 | 0.00% | 371,837 |
| 2012-06-11 | 2012-06-07 | 23.235 | 18,014 | +5,629 | 0.00% | 418,564 |
| 2012-06-05 | 2012-06-01 | 24.195 | 12,385 | -4,503 | 0.00% | 299,652 |
| 2012-06-04 | 2012-05-31 | 23.449 | 16,888 | +5,629 | 0.00% | 396,000 |
| 2012-06-01 | 2012-05-30 | 24.514 | 11,259 | -28,146 | 0.00% | 276,008 |
| 2012-05-31 | 2012-05-29 | 24.443 | 39,405 | +28,146 | 0.00% | 963,193 |
| 2012-05-24 | 2012-05-22 | 22.489 | 11,259 | -2,251 | 0.00% | 253,208 |
| 2012-05-23 | 2012-05-21 | 21.530 | 13,510 | +2,251 | 0.00% | 290,872 |
| 2012-05-10 | 2012-05-08 | 25.047 | 11,259 | -2,251 | 0.00% | 282,009 |
| 2012-05-08 | 2012-05-04 | 25.083 | 13,510 | +5,629 | 0.00% | 338,870 |
| 2012-05-04 | 2012-05-02 | 26.433 | 7,881 | +2,252 | 0.00% | 208,318 |
| 2012-04-05 | 2012-04-02 | 25.296 | 5,629 | -6,756 | 0.00% | 142,392 |
| 2012-03-30 | 2012-03-28 | 24.657 | 12,385 | -2,251 | 0.00% | 305,372 |
| 2012-03-27 | 2012-03-23 | 23.733 | 14,636 | +1,126 | 0.00% | 347,354 |
| 2012-03-23 | 2012-03-21 | 23.768 | 13,510 | +5,629 | 0.00% | 321,111 |
| 2012-03-21 | 2012-03-19 | 24.763 | 7,881 | +2,252 | 0.00% | 195,159 |
| 2012-03-19 | 2012-03-15 | 25.474 | 5,629 | -3,378 | 0.00% | 143,392 |
| 2012-03-15 | 2012-03-13 | 25.403 | 9,007 | -12,384 | 0.00% | 228,802 |
| 2012-03-14 | 2012-03-12 | 25.083 | 21,391 | -24,769 | 0.00% | 536,549 |
| 2012-03-13 | 2012-03-09 | 25.474 | 46,160 | +37,153 | 0.00% | 1,175,868 |
| 2012-03-12 | 2012-03-08 | 25.900 | 9,007 | -5,629 | 0.00% | 233,282 |
| 2012-03-08 | 2012-03-06 | 24.763 | 14,636 | +5,629 | 0.00% | 362,434 |
| 2012-03-06 | 2012-03-02 | 25.722 | 9,007 | +3,378 | 0.00% | 231,682 |
| 2012-02-23 | 2012-02-21 | 27.712 | 5,629 | -11,259 | 0.00% | 155,991 |
| 2012-01-27 | 2012-01-20 | 26.078 | 16,888 | -5,629 | 0.00% | 440,400 |
| 2012-01-26 | 2012-01-19 | 25.438 | 22,517 | -5,630 | 0.00% | 572,792 |
| 2012-01-19 | 2012-01-17 | 25.083 | 28,147 | +5,630 | 0.00% | 706,009 |
| 2012-01-09 | 2012-01-05 | 24.408 | 22,517 | +5,629 | 0.00% | 549,592 |
| 2012-01-06 | 2012-01-04 | 24.443 | 16,888 | -5,629 | 0.00% | 412,800 |
| 2012-01-03 | 2011-12-29 | 24.443 | 22,517 | +5,629 | 0.00% | 550,392 |
| 2011-12-29 | 2011-12-23 | 25.047 | 16,888 | -5,629 | 0.00% | 423,000 |
| 2011-12-20 | 2011-12-16 | 22.027 | 22,517 | -2,252 | 0.00% | 495,993 |
| 2011-12-14 | 2011-12-12 | 21.992 | 24,769 | +2,252 | 0.00% | 544,719 |
| 2011-12-09 | 2011-12-07 | 23.129 | 22,517 | +11,258 | 0.00% | 520,793 |
| 2011-12-07 | 2011-12-05 | 22.099 | 11,259 | +3,378 | 0.00% | 248,808 |
| 2011-12-06 | 2011-12-02 | 21.566 | 7,881 | +2,252 | 0.00% | 169,959 |
| 2011-12-05 | 2011-12-01 | 22.099 | 5,629 | -11,259 | 0.00% | 124,393 |
| 2011-12-02 | 2011-11-30 | 19.683 | 16,888 | +5,629 | 0.00% | 332,400 |
| 2011-12-01 | 2011-11-29 | 20.677 | 11,259 | +5,630 | 0.00% | 232,807 |
| 2011-11-30 | 2011-11-28 | 20.500 | 5,629 | -2,252 | 0.00% | 115,393 |
| 2011-11-29 | 2011-11-25 | 19.647 | 7,881 | -5,629 | 0.00% | 154,839 |
| 2011-11-28 | 2011-11-24 | 20.038 | 13,510 | -25,895 | 0.00% | 270,712 |
| 2011-11-25 | 2011-11-23 | 20.145 | 39,405 | +28,146 | 0.00% | 793,794 |
| 2011-11-22 | 2011-11-18 | 21.281 | 11,259 | -33,776 | 0.00% | 239,607 |
| 2011-11-21 | 2011-11-17 | 22.099 | 45,035 | +33,776 | 0.00% | 995,208 |
| 2011-11-18 | 2011-11-16 | 23.093 | 11,259 | +5,630 | 0.00% | 260,008 |
| 2011-11-17 | 2011-11-15 | 23.839 | 5,629 | -41,657 | 0.00% | 134,192 |
| 2011-11-16 | 2011-11-14 | 23.449 | 47,286 | +13,510 | 0.00% | 1,108,792 |
| 2011-11-15 | 2011-11-11 | 22.241 | 33,776 | +28,147 | 0.00% | 751,201 |
| 2011-11-11 | 2011-11-09 | 23.235 | 5,629 | -33,776 | 0.00% | 130,792 |
| 2011-11-10 | 2011-11-08 | 22.170 | 39,405 | +33,776 | 0.00% | 873,594 |
| 2011-11-08 | 2011-11-04 | 22.845 | 5,629 | -5,630 | 0.00% | 128,593 |
| 2011-11-03 | 2011-11-01 | 22.418 | 11,259 | -2,251 | 0.00% | 252,408 |
| 2011-11-01 | 2011-10-28 | 23.164 | 13,510 | +7,881 | 0.00% | 312,951 |
| 2011-10-31 | 2011-10-27 | 24.514 | 5,629 | -1,126 | 0.00% | 137,992 |
| 2011-10-28 | 2011-10-26 | 22.809 | 6,755 | -7,881 | 0.00% | 154,076 |
| 2011-10-27 | 2011-10-25 | 21.956 | 14,636 | +7,881 | 0.00% | 321,354 |
| 2011-10-25 | 2011-10-21 | 20.429 | 6,755 | -2,252 | 0.00% | 137,996 |
| 2011-10-24 | 2011-10-20 | 19.754 | 9,007 | +2,252 | 0.00% | 177,922 |
| 2011-10-20 | 2011-10-18 | 20.606 | 6,755 | -45,035 | 0.00% | 139,196 |
| 2011-10-19 | 2011-10-17 | 22.560 | 51,790 | -24,769 | 0.00% | 1,168,404 |
| 2011-10-18 | 2011-10-14 | 21.459 | 76,559 | +69,804 | 0.00% | 1,642,883 |
| 2011-10-17 | 2011-10-13 | 23.058 | 6,755 | -5,630 | 0.00% | 155,756 |
| 2011-10-14 | 2011-10-12 | 21.530 | 12,385 | +5,630 | 0.00% | 266,650 |
| 2011-08-31 | 2011-08-29 | 21.352 | 6,755 | -5,630 | 0.00% | 144,236 |
| 2011-08-29 | 2011-08-25 | 21.566 | 12,385 | +5,630 | 0.00% | 267,090 |
| 2011-08-12 | 2011-08-10 | 23.129 | 6,755 | -33,776 | 0.00% | 156,236 |
| 2011-08-11 | 2011-08-09 | 21.814 | 40,531 | +33,776 | 0.00% | 884,157 |
| 2011-07-25 | 2011-07-21 | 27.179 | 6,755 | -22,518 | 0.00% | 183,595 |
| 2011-07-22 | 2011-07-20 | 26.859 | 29,273 | +22,518 | 0.00% | 786,253 |
| 2011-07-20 | 2011-07-18 | 26.611 | 6,755 | -21,392 | 0.00% | 179,755 |
| 2011-07-19 | 2011-07-15 | 26.717 | 28,147 | +21,392 | 0.00% | 752,010 |
| 2011-07-18 | 2011-07-14 | 26.646 | 6,755 | -5,630 | 0.00% | 179,995 |
| 2011-07-15 | 2011-07-13 | 26.824 | 12,385 | +5,630 | 0.00% | 332,213 |
| 2011-07-14 | 2011-07-12 | 25.722 | 6,755 | -39,405 | 0.00% | 173,755 |
| 2011-07-13 | 2011-07-11 | 26.433 | 46,160 | +39,405 | 0.00% | 1,220,147 |
| 2011-07-12 | 2011-07-08 | 27.463 | 6,755 | -33,776 | 0.00% | 185,515 |
| 2011-07-11 | 2011-07-07 | 27.037 | 40,531 | +33,776 | 0.00% | 1,095,836 |
| 2011-07-07 | 2011-07-05 | 28.387 | 6,755 | -1,126 | 0.00% | 191,755 |
| 2011-07-06 | 2011-07-04 | 27.925 | 7,881 | -6,755 | 0.00% | 220,078 |
| 2011-07-05 | 2011-06-30 | 26.113 | 14,636 | +6,755 | 0.00% | 382,193 |
| 2011-06-28 | 2011-06-24 | 26.220 | 7,881 | -56,293 | 0.00% | 206,638 |
| 2011-06-27 | 2011-06-23 | 24.870 | 64,174 | +56,293 | 0.00% | 1,595,992 |
| 2011-06-16 | 2011-06-14 | 24.195 | 7,881 | -76,559 | 0.00% | 190,679 |
| 2011-06-15 | 2011-06-13 | 23.520 | 84,440 | +76,559 | 0.01% | 1,986,002 |
| 2011-06-01 | 2011-05-30 | 24.443 | 7,881 | -5,629 | 0.00% | 192,639 |
| 2011-05-31 | 2011-05-27 | 24.124 | 13,510 | -1,126 | 0.00% | 325,911 |
| 2011-05-24 | 2011-05-20 | 24.195 | 14,636 | -2,252 | 0.00% | 354,114 |
| 2011-05-19 | 2011-05-17 | 23.475 | 16,888 | +275 | 0.00% | 396,452 |
| 2011-05-18 | 2011-05-16 | 23.295 | 16,613 | -55,377 | 0.00% | 386,996 |
| 2011-05-17 | 2011-05-13 | 23.223 | 71,990 | +53,162 | 0.00% | 1,671,792 |
| 2011-05-13 | 2011-05-11 | 22.464 | 18,828 | +3,322 | 0.00% | 422,954 |
| 2011-05-04 | 2011-04-29 | 21.886 | 15,506 | +1,108 | 0.00% | 339,368 |
| 2011-04-27 | 2011-04-21 | 23.150 | 14,398 | +2,215 | 0.00% | 333,318 |
| 2011-04-21 | 2011-04-19 | 23.367 | 12,183 | -9,968 | 0.00% | 284,680 |
| 2011-04-20 | 2011-04-18 | 23.548 | 22,151 | +11,076 | 0.00% | 521,603 |
| 2011-04-13 | 2011-04-11 | 23.981 | 11,075 | +1,107 | 0.00% | 265,589 |
| 2011-04-12 | 2011-04-08 | 23.511 | 9,968 | -2,215 | 0.00% | 234,362 |
| 2011-04-08 | 2011-04-06 | 23.259 | 12,183 | +2,215 | 0.00% | 283,360 |
| 2011-04-04 | 2011-03-31 | 23.909 | 9,968 | -3,323 | 0.00% | 238,323 |
| 2011-04-01 | 2011-03-30 | 22.609 | 13,291 | -1,107 | 0.00% | 300,491 |
| 2011-03-31 | 2011-03-29 | 21.778 | 14,398 | -17,721 | 0.00% | 313,558 |
| 2011-03-30 | 2011-03-28 | 22.067 | 32,119 | -64,237 | 0.00% | 708,765 |
| 2011-03-29 | 2011-03-25 | 22.392 | 96,356 | +86,388 | 0.01% | 2,157,593 |
| 2011-03-28 | 2011-03-24 | 23.006 | 9,968 | -3,323 | 0.00% | 229,322 |
| 2011-03-25 | 2011-03-23 | 23.259 | 13,291 | +5,538 | 0.00% | 309,131 |
| 2011-03-15 | 2011-03-11 | 24.378 | 7,753 | -3,322 | 0.00% | 189,005 |
| 2011-03-14 | 2011-03-10 | 24.920 | 11,075 | +3,322 | 0.00% | 275,989 |
| 2011-03-10 | 2011-03-08 | 25.570 | 7,753 | -3,322 | 0.00% | 198,245 |
| 2011-03-09 | 2011-03-07 | 25.390 | 11,075 | +3,322 | 0.00% | 281,189 |
| 2011-03-08 | 2011-03-04 | 26.292 | 7,753 | -27,688 | 0.00% | 203,845 |
| 2011-03-07 | 2011-03-03 | 25.353 | 35,441 | -77,528 | 0.00% | 898,550 |
| 2011-03-04 | 2011-03-02 | 24.739 | 112,969 | +103,001 | 0.01% | 2,794,788 |
| 2011-03-03 | 2011-03-01 | 24.739 | 9,968 | +2,215 | 0.00% | 246,603 |
| 2011-03-02 | 2011-02-28 | 24.378 | 7,753 | -1,107 | 0.00% | 189,005 |
| 2011-03-01 | 2011-02-25 | 24.776 | 8,860 | -4,431 | 0.00% | 219,511 |
| 2011-02-25 | 2011-02-23 | 24.812 | 13,291 | +4,431 | 0.00% | 329,772 |
| 2011-02-21 | 2011-02-17 | 26.184 | 8,860 | -1,108 | 0.00% | 231,991 |
| 2011-02-18 | 2011-02-16 | 25.245 | 9,968 | +1,108 | 0.00% | 251,643 |
| 2011-02-16 | 2011-02-14 | 26.365 | 8,860 | -3,323 | 0.00% | 233,591 |
| 2011-02-14 | 2011-02-10 | 23.909 | 12,183 | -28,796 | 0.00% | 291,280 |
| 2011-02-11 | 2011-02-09 | 23.764 | 40,979 | +27,688 | 0.00% | 973,837 |
| 2011-02-10 | 2011-02-08 | 24.631 | 13,291 | -1,107 | 0.00% | 327,372 |
| 2011-02-09 | 2011-02-07 | 24.920 | 14,398 | +5,538 | 0.00% | 358,798 |
| 2011-02-08 | 2011-02-02 | 25.064 | 8,860 | -7,753 | 0.00% | 222,071 |
| 2011-02-07 | 2011-01-31 | 24.848 | 16,613 | -46,517 | 0.00% | 412,796 |
| 2011-02-01 | 2011-01-28 | 24.703 | 63,130 | +45,409 | 0.00% | 1,559,520 |
| 2011-01-19 | 2011-01-17 | 25.678 | 17,721 | +3,323 | 0.00% | 455,048 |
| 2011-01-13 | 2011-01-11 | 25.967 | 14,398 | +5,538 | 0.00% | 373,878 |
| 2011-01-10 | 2011-01-06 | 26.292 | 8,860 | -2,215 | 0.00% | 232,951 |
| 2011-01-07 | 2011-01-05 | 24.920 | 11,075 | -2,216 | 0.00% | 275,989 |
| 2011-01-05 | 2011-01-03 | 23.475 | 13,291 | -50,947 | 0.00% | 312,011 |
| 2011-01-04 | 2010-12-31 | 24.198 | 64,238 | +54,270 | 0.00% | 1,554,411 |
| 2011-01-03 | 2010-12-29 | 24.017 | 9,968 | -140,658 | 0.00% | 239,403 |
| 2010-12-30 | 2010-12-28 | 23.223 | 150,626 | +136,228 | 0.01% | 3,497,921 |
| 2010-12-29 | 2010-12-24 | 23.620 | 14,398 | +1,107 | 0.00% | 340,078 |
| 2010-12-28 | 2010-12-22 | 25.931 | 13,291 | +4,431 | 0.00% | 344,652 |
| 2010-12-22 | 2010-12-20 | 25.751 | 8,860 | -55,378 | 0.00% | 228,151 |
| 2010-12-21 | 2010-12-17 | 26.220 | 64,238 | +55,378 | 0.00% | 1,684,332 |
| 2010-12-17 | 2010-12-15 | 26.329 | 8,860 | -110,755 | 0.00% | 233,271 |
| 2010-12-16 | 2010-12-14 | 27.304 | 119,615 | +77,528 | 0.01% | 3,265,927 |
| 2010-12-15 | 2010-12-13 | 27.159 | 42,087 | -56,484 | 0.00% | 1,143,049 |
| 2010-12-14 | 2010-12-10 | 26.256 | 98,571 | +83,065 | 0.01% | 2,588,109 |
| 2010-12-08 | 2010-12-06 | 27.051 | 15,506 | +1,108 | 0.00% | 419,450 |
| 2010-12-07 | 2010-12-03 | 28.243 | 14,398 | +2,215 | 0.00% | 406,638 |
| 2010-12-06 | 2010-12-02 | 28.748 | 12,183 | -2,215 | 0.00% | 350,240 |
| 2010-12-03 | 2010-12-01 | 27.954 | 14,398 | -2,215 | 0.00% | 402,478 |
| 2010-12-02 | 2010-11-30 | 26.690 | 16,613 | +2,215 | 0.00% | 443,396 |
| 2010-11-30 | 2010-11-26 | 28.026 | 14,398 | +5,538 | 0.00% | 403,518 |
| 2010-11-29 | 2010-11-25 | 29.651 | 8,860 | -5,538 | 0.00% | 262,710 |
| 2010-11-25 | 2010-11-23 | 28.495 | 14,398 | +1,107 | 0.00% | 410,278 |
| 2010-11-23 | 2010-11-19 | 29.904 | 13,291 | +2,216 | 0.00% | 397,454 |
| 2010-11-22 | 2010-11-18 | 29.651 | 11,075 | -3,323 | 0.00% | 328,387 |
| 2010-11-18 | 2010-11-16 | 28.134 | 14,398 | +2,215 | 0.00% | 405,078 |
| 2010-11-17 | 2010-11-15 | 28.965 | 12,183 | +1,108 | 0.00% | 352,880 |
| 2010-11-11 | 2010-11-09 | 32.613 | 11,075 | +5,537 | 0.00% | 361,186 |
| 2010-11-05 | 2010-11-03 | 31.926 | 5,538 | -2,215 | 0.00% | 176,809 |
| 2010-11-04 | 2010-11-02 | 30.626 | 7,753 | +1,108 | 0.00% | 237,446 |
| 2010-11-03 | 2010-11-01 | 30.374 | 6,645 | +1,107 | 0.00% | 201,832 |
| 2010-10-15 | 2010-10-13 | 29.976 | 5,538 | -3,322 | 0.00% | 166,008 |
| 2010-10-14 | 2010-10-12 | 29.507 | 8,860 | +3,322 | 0.00% | 261,430 |
| 2010-10-12 | 2010-10-08 | 28.170 | 5,538 | -55,377 | 0.00% | 156,008 |
| 2010-10-11 | 2010-10-07 | 27.520 | 60,915 | +55,377 | 0.00% | 1,676,402 |
| 2010-09-30 | 2010-09-28 | 26.040 | 5,538 | -43,194 | 0.00% | 144,207 |
| 2010-09-29 | 2010-09-27 | 26.184 | 48,732 | +42,087 | 0.00% | 1,276,002 |
| 2010-09-28 | 2010-09-24 | 25.823 | 6,645 | -66,453 | 0.00% | 171,593 |
| 2010-09-27 | 2010-09-22 | 26.003 | 73,098 | +38,764 | 0.00% | 1,900,803 |
| 2010-09-24 | 2010-09-21 | 26.076 | 34,334 | +27,689 | 0.00% | 895,284 |
| 2010-09-20 | 2010-09-16 | 24.414 | 6,645 | -54,270 | 0.00% | 162,234 |
| 2010-09-17 | 2010-09-15 | 24.667 | 60,915 | +55,377 | 0.00% | 1,502,602 |
| 2010-09-15 | 2010-09-13 | 24.848 | 5,538 | -2,215 | 0.00% | 137,607 |
| 2010-09-10 | 2010-09-08 | 24.739 | 7,753 | +1,108 | 0.00% | 191,805 |
| 2010-09-09 | 2010-09-07 | 24.162 | 6,645 | +1,107 | 0.00% | 160,554 |
| 2010-09-08 | 2010-09-06 | 25.245 | 5,538 | -2,215 | 0.00% | 139,807 |
| 2010-09-03 | 2010-09-01 | 22.464 | 7,753 | -55,377 | 0.00% | 174,164 |
| 2010-09-02 | 2010-08-31 | 21.814 | 63,130 | +55,377 | 0.00% | 1,377,120 |
| 2010-09-01 | 2010-08-30 | 21.633 | 7,753 | -2,215 | 0.00% | 167,724 |
| 2010-08-23 | 2010-08-19 | 20.658 | 9,968 | -33,226 | 0.00% | 205,922 |
| 2010-08-20 | 2010-08-18 | 20.622 | 43,194 | +32,119 | 0.00% | 890,756 |
| 2010-08-17 | 2010-08-13 | 18.564 | 11,075 | -4,431 | 0.00% | 205,592 |
| 2010-08-16 | 2010-08-12 | 18.166 | 15,506 | +1,108 | 0.00% | 281,687 |
| 2010-08-13 | 2010-08-11 | 18.419 | 14,398 | -2,215 | 0.00% | 265,199 |
| 2010-08-12 | 2010-08-10 | 18.780 | 16,613 | +5,538 | 0.00% | 311,997 |
| 2010-08-11 | 2010-08-09 | 19.466 | 11,075 | -2,216 | 0.00% | 215,591 |
| 2010-08-10 | 2010-08-06 | 19.503 | 13,291 | -2,215 | 0.00% | 259,209 |
| 2010-08-09 | 2010-08-05 | 19.972 | 15,506 | +4,431 | 0.00% | 309,688 |
| 2010-08-06 | 2010-08-04 | 20.225 | 11,075 | -1,108 | 0.00% | 223,991 |
| 2010-08-05 | 2010-08-03 | 20.731 | 12,183 | -81,958 | 0.00% | 252,560 |
| 2010-08-04 | 2010-08-02 | 20.261 | 94,141 | +81,958 | 0.01% | 1,907,395 |
| 2010-07-28 | 2010-07-26 | 18.744 | 12,183 | -5,538 | 0.00% | 228,360 |
| 2010-07-27 | 2010-07-23 | 18.166 | 17,721 | +5,538 | 0.00% | 321,925 |
| 2010-07-16 | 2010-07-14 | 18.094 | 12,183 | -3,323 | 0.00% | 220,440 |
| 2010-06-24 | 2010-06-22 | 17.336 | 15,506 | -1,107 | 0.00% | 268,807 |
| 2010-06-15 | 2010-06-11 | 14.645 | 16,613 | -1,108 | 0.00% | 243,298 |
| 2010-06-10 | 2010-06-08 | 15.024 | 17,721 | -1,107 | 0.00% | 266,244 |
| 2010-06-09 | 2010-06-07 | 15.133 | 18,828 | -1,108 | 0.00% | 284,916 |
| 2010-06-08 | 2010-06-04 | 16.126 | 19,936 | +3,323 | 0.00% | 321,483 |
| 2010-06-07 | 2010-06-03 | 16.649 | 16,613 | -4,430 | 0.00% | 276,597 |
| 2010-06-04 | 2010-06-02 | 15.783 | 21,043 | -73,098 | 0.00% | 332,115 |
| 2010-06-03 | 2010-06-01 | 16.072 | 94,141 | +77,528 | 0.01% | 1,512,996 |
| 2010-06-02 | 2010-05-31 | 17.101 | 16,613 | -3,323 | 0.00% | 284,097 |
| 2010-06-01 | 2010-05-28 | 16.415 | 19,936 | +3,323 | 0.00% | 327,243 |
| 2010-05-17 | 2010-05-13 | 18.975 | 16,613 | -2,022 | 0.00% | 315,237 |
| 2010-05-14 | 2010-05-12 | 17.954 | 18,635 | -2,192 | 0.00% | 334,565 |
| 2010-05-13 | 2010-05-11 | 18.537 | 20,827 | +4,385 | 0.00% | 386,079 |
| 2010-05-10 | 2010-05-06 | 18.428 | 16,442 | +1,096 | 0.00% | 302,993 |
| 2010-05-06 | 2010-05-04 | 19.340 | 15,346 | +3,288 | 0.00% | 296,795 |
| 2010-04-28 | 2010-04-26 | 20.216 | 12,058 | -3,288 | 0.00% | 243,765 |
| 2010-04-27 | 2010-04-23 | 20.325 | 15,346 | -2,193 | 0.00% | 311,915 |
| 2010-04-26 | 2010-04-22 | 21.457 | 17,539 | -16,442 | 0.00% | 376,329 |
| 2010-04-23 | 2010-04-21 | 22.333 | 33,981 | +26,308 | 0.00% | 758,881 |
| 2010-04-16 | 2010-04-14 | 22.989 | 7,673 | +1,096 | 0.00% | 176,397 |
| 2010-04-08 | 2010-04-01 | 24.376 | 6,577 | -1,096 | 0.00% | 160,321 |
| 2010-03-24 | 2010-03-22 | 23.865 | 7,673 | +1,096 | 0.00% | 183,117 |
| 2010-03-22 | 2010-03-18 | 23.683 | 6,577 | -1,096 | 0.00% | 155,761 |
| 2010-03-19 | 2010-03-17 | 22.150 | 7,673 | -2,192 | 0.00% | 169,957 |
| 2010-03-18 | 2010-03-16 | 21.311 | 9,865 | -5,481 | 0.00% | 210,231 |
| 2010-03-16 | 2010-03-12 | 21.128 | 15,346 | -60,289 | 0.00% | 324,235 |
| 2010-03-15 | 2010-03-11 | 21.676 | 75,635 | +65,770 | 0.00% | 1,639,439 |
| 2010-03-10 | 2010-03-08 | 21.785 | 9,865 | -3,289 | 0.00% | 214,910 |
| 2010-03-04 | 2010-03-02 | 21.530 | 13,154 | +2,192 | 0.00% | 283,202 |
| 2010-03-02 | 2010-02-26 | 20.544 | 10,962 | -5,480 | 0.00% | 225,208 |
| 2010-03-01 | 2010-02-25 | 19.559 | 16,442 | +5,480 | 0.00% | 321,592 |
| 2010-02-22 | 2010-02-18 | 19.851 | 10,962 | -24,115 | 0.00% | 217,608 |
| 2010-02-19 | 2010-02-17 | 20.544 | 35,077 | -4,385 | 0.00% | 720,637 |
| 2010-02-18 | 2010-02-12 | 20.216 | 39,462 | +28,500 | 0.00% | 797,765 |
| 2010-02-12 | 2010-02-10 | 19.377 | 10,962 | -154,558 | 0.00% | 212,408 |
| 2010-02-11 | 2010-02-09 | 18.282 | 165,520 | +154,558 | 0.01% | 3,026,037 |
| 2010-02-04 | 2010-02-02 | 19.413 | 10,962 | -1,096 | 0.00% | 212,808 |
| 2010-01-29 | 2010-01-27 | 18.464 | 12,058 | +1,096 | 0.00% | 222,644 |
| 2010-01-26 | 2010-01-22 | 18.793 | 10,962 | +1,097 | 0.00% | 206,007 |
| 2010-01-21 | 2010-01-19 | 20.398 | 9,865 | -47,135 | 0.00% | 201,231 |
| 2010-01-20 | 2010-01-18 | 19.742 | 57,000 | -64,674 | 0.00% | 1,125,274 |
| 2010-01-19 | 2010-01-15 | 19.121 | 121,674 | +109,616 | 0.01% | 2,326,564 |
| 2010-01-15 | 2010-01-13 | 19.997 | 12,058 | +2,193 | 0.00% | 241,125 |
| 2010-01-14 | 2010-01-12 | 20.946 | 9,865 | +3,288 | 0.00% | 206,631 |
| 2010-01-13 | 2010-01-11 | 21.238 | 6,577 | -2,192 | 0.00% | 139,681 |
| 2010-01-12 | 2010-01-08 | 21.712 | 8,769 | -52,616 | 0.00% | 190,394 |
| 2010-01-11 | 2010-01-07 | 21.274 | 61,385 | +54,808 | 0.00% | 1,305,921 |
| 2010-01-06 | 2010-01-04 | 21.822 | 6,577 | -4,385 | 0.00% | 143,521 |
| 2009-12-30 | 2009-12-28 | 20.180 | 10,962 | -16,442 | 0.00% | 221,208 |
| 2009-12-29 | 2009-12-24 | 20.435 | 27,404 | +10,962 | 0.00% | 560,000 |
| 2009-12-23 | 2009-12-21 | 18.537 | 16,442 | +1,096 | 0.00% | 304,793 |
| 2009-12-17 | 2009-12-15 | 20.836 | 15,346 | -2,193 | 0.00% | 319,755 |
| 2009-12-16 | 2009-12-14 | 20.289 | 17,539 | +1,097 | 0.00% | 355,849 |
| 2009-12-14 | 2009-12-10 | 19.997 | 16,442 | +3,288 | 0.00% | 328,792 |
| 2009-12-11 | 2009-12-09 | 21.274 | 13,154 | +3,289 | 0.00% | 279,842 |
| 2009-12-08 | 2009-12-04 | 21.822 | 9,865 | +1,096 | 0.00% | 215,270 |
| 2009-12-07 | 2009-12-03 | 22.041 | 8,769 | +1,096 | 0.00% | 193,274 |
| 2009-12-04 | 2009-12-02 | 22.624 | 7,673 | -1,096 | 0.00% | 173,597 |
| 2009-12-03 | 2009-12-01 | 22.369 | 8,769 | -260,886 | 0.00% | 196,154 |
| 2009-12-02 | 2009-11-30 | 21.712 | 269,655 | +260,886 | 0.02% | 5,854,791 |
| 2009-11-27 | 2009-11-25 | 20.727 | 8,769 | +5,481 | 0.00% | 181,754 |
| 2009-11-03 | 2009-10-30 | 17.169 | 3,288 | -2,193 | 0.00% | 56,452 |
| 2009-10-30 | 2009-10-28 | 16.859 | 5,481 | +2,193 | 0.00% | 92,403 |
| 2009-10-13 | 2009-10-09 | 16.202 | 3,288 | -6,577 | 0.00% | 53,272 |
| 2009-10-09 | 2009-10-07 | 15.728 | 9,865 | -2,193 | 0.00% | 155,153 |
| 2009-10-08 | 2009-10-06 | 15.126 | 12,058 | -17,538 | 0.00% | 182,384 |
| 2009-10-07 | 2009-10-05 | 14.542 | 29,596 | -5,481 | 0.00% | 430,375 |
| 2009-10-06 | 2009-10-02 | 14.450 | 35,077 | +23,019 | 0.00% | 506,878 |
| 2009-10-02 | 2009-09-29 | 14.961 | 12,058 | -10,961 | 0.00% | 180,404 |
| 2009-09-30 | 2009-09-28 | 14.505 | 23,019 | +10,961 | 0.00% | 333,895 |
| 2009-09-25 | 2009-09-23 | 14.761 | 12,058 | -5,481 | 0.00% | 177,984 |
| 2009-09-24 | 2009-09-22 | 14.870 | 17,539 | +5,481 | 0.00% | 260,807 |
| 2009-09-21 | 2009-09-17 | 15.180 | 12,058 | -10,961 | 0.00% | 183,044 |
| 2009-09-18 | 2009-09-16 | 14.980 | 23,019 | -38,366 | 0.00% | 344,815 |
| 2009-09-16 | 2009-09-14 | 14.797 | 61,385 | +7,673 | 0.00% | 908,320 |
| 2009-09-15 | 2009-09-11 | 15.253 | 53,712 | +3,289 | 0.00% | 819,282 |
| 2009-09-14 | 2009-09-10 | 15.417 | 50,423 | +5,480 | 0.00% | 777,394 |
| 2009-09-11 | 2009-09-09 | 15.673 | 44,943 | -3,288 | 0.00% | 704,387 |
| 2009-09-08 | 2009-09-04 | 14.961 | 48,231 | -3,289 | 0.00% | 721,599 |
| 2009-09-07 | 2009-09-03 | 14.834 | 51,520 | -3,288 | 0.00% | 764,227 |
| 2009-09-04 | 2009-09-02 | 14.724 | 54,808 | +6,577 | 0.00% | 807,000 |
| 2009-09-01 | 2009-08-28 | 14.432 | 48,231 | +2,192 | 0.00% | 696,079 |
| 2009-08-31 | 2009-08-27 | 14.797 | 46,039 | +7,673 | 0.00% | 681,244 |
| 2009-08-28 | 2009-08-26 | 15.217 | 38,366 | +5,481 | 0.00% | 583,806 |
| 2009-08-27 | 2009-08-25 | 15.691 | 32,885 | +3,289 | 0.00% | 516,003 |
| 2009-08-25 | 2009-08-21 | 15.490 | 29,596 | -10,962 | 0.00% | 458,455 |
| 2009-08-24 | 2009-08-20 | 15.217 | 40,558 | -1,096 | 0.00% | 617,161 |
| 2009-08-21 | 2009-08-19 | 14.706 | 41,654 | +2,192 | 0.00% | 612,559 |
| 2009-08-19 | 2009-08-17 | 14.888 | 39,462 | +17,539 | 0.00% | 587,523 |
| 2009-08-18 | 2009-08-14 | 15.582 | 21,923 | -3,289 | 0.00% | 341,597 |
| 2009-08-17 | 2009-08-13 | 15.436 | 25,212 | +14,250 | 0.00% | 389,165 |
| 2009-08-14 | 2009-08-12 | 15.308 | 10,962 | +8,770 | 0.00% | 167,806 |
| 2009-08-13 | 2009-08-11 | 16.202 | 2,192 | -10,962 | 0.00% | 35,515 |
| 2009-08-12 | 2009-08-10 | 14.505 | 13,154 | +5,481 | 0.00% | 190,801 |
| 2009-08-11 | 2009-08-07 | 13.848 | 7,673 | +2,192 | 0.00% | 106,258 |
| 2009-08-10 | 2009-08-06 | 14.487 | 5,481 | +1,096 | 0.00% | 79,403 |
| 2009-08-07 | 2009-08-05 | 14.943 | 4,385 | +3,289 | 0.00% | 65,525 |
| 2009-08-06 | 2009-08-04 | 16.020 | 1,096 | -30,693 | 0.00% | 17,557 |
| 2009-08-05 | 2009-08-03 | 16.001 | 31,789 | -5,480 | 0.00% | 508,666 |
| 2009-08-04 | 2009-07-31 | 15.071 | 37,269 | +3,288 | 0.00% | 561,673 |
| 2009-07-30 | 2009-07-28 | 15.782 | 33,981 | -2,192 | 0.00% | 536,301 |
| 2009-07-29 | 2009-07-27 | 15.107 | 36,173 | +32,885 | 0.00% | 546,476 |
| 2009-07-27 | 2009-07-23 | 14.943 | 3,288 | +2,192 | 0.00% | 49,133 |
| 2009-06-24 | 2009-06-22 | 11.768 | 1,096 | +1,096 | 0.00% | 12,898 |
| 2009-06-23 | 2009-06-19 | 12.243 | 0 | -6,577 | ||
| 2009-06-19 | 2009-06-17 | 11.987 | 6,577 | -5,481 | 0.00% | 78,840 |
| 2009-06-18 | 2009-06-16 | 10.801 | 12,058 | -3,288 | 0.00% | 130,243 |
| 2009-06-12 | 2009-06-10 | 12.772 | 15,346 | -2,193 | 0.00% | 195,997 |
| 2009-06-11 | 2009-06-09 | 12.297 | 17,539 | +5,481 | 0.00% | 215,685 |
| 2009-06-10 | 2009-06-08 | 12.900 | 12,058 | +5,481 | 0.00% | 155,543 |
| 2009-06-08 | 2009-06-04 | 13.137 | 6,577 | +6,577 | 0.00% | 86,401 |
| 2009-04-28 | 2009-04-24 | 9.879 | 0 | -5,436 | ||
| 2009-04-24 | 2009-04-22 | 9.051 | 5,436 | +5,436 | 0.00% | 49,203 |
| 2009-04-16 | 2009-04-14 | 9.658 | 0 | -2,174 | ||
| 2008-11-03 | 2008-10-30 | 3.403 | 2,174 | -6,523 | 0.00% | 7,399 |
| 2008-10-28 | 2008-10-24 | 2.943 | 8,697 | +2,174 | 0.00% | 25,600 |
| 2008-10-27 | 2008-10-23 | 3.403 | 6,523 | +2,174 | 0.00% | 22,200 |
| 2008-10-24 | 2008-10-22 | 3.643 | 4,349 | +2,175 | 0.00% | 15,842 |
| 2008-10-22 | 2008-10-20 | 4.415 | 2,174 | -2,175 | 0.00% | 9,599 |
| 2008-10-20 | 2008-10-16 | 3.900 | 4,349 | +2,175 | 0.00% | 16,962 |
| 2008-10-06 | 2008-10-02 | 5.206 | 2,174 | -2,175 | 0.00% | 11,319 |
| 2008-10-02 | 2008-09-29 | 5.372 | 4,349 | -2,174 | 0.00% | 23,362 |
| 2008-09-24 | 2008-09-22 | 5.593 | 6,523 | +4,349 | 0.00% | 36,481 |
| 2008-09-22 | 2008-09-18 | 4.930 | 2,174 | -5,436 | 0.00% | 10,719 |
| 2008-08-01 | 2008-07-30 | 6.273 | 7,610 | -2,174 | 0.00% | 47,740 |
| 2008-07-15 | 2008-07-11 | 6.439 | 9,784 | +2,174 | 0.00% | 62,998 |
| 2008-06-26 | 2008-06-24 | 5.666 | 7,610 | +5,436 | 0.00% | 43,120 |
| 2008-05-19 | 2008-05-15 | 7.417 | 2,174 | +27 | 0.00% | 16,123 |
| 2008-04-24 | 2008-04-22 | 7.920 | 2,147 | -4,293 | 0.00% | 17,003 |
| 2008-04-08 | 2008-04-03 | 7.398 | 6,440 | -5,366 | 0.00% | 47,642 |
| 2008-04-01 | 2008-03-28 | 6.951 | 11,806 | -16,099 | 0.00% | 82,059 |
| 2008-03-31 | 2008-03-27 | 6.857 | 27,905 | +10,732 | 0.00% | 191,358 |
| 2008-03-14 | 2008-03-12 | 8.199 | 17,173 | -3,219 | 0.00% | 140,804 |
| 2008-03-11 | 2008-03-07 | 8.031 | 20,392 | +3,219 | 0.00% | 163,777 |
| 2008-03-06 | 2008-03-04 | 8.143 | 17,173 | +5,367 | 0.00% | 139,844 |
| 2008-03-05 | 2008-03-03 | 8.665 | 11,806 | +5,366 | 0.00% | 102,299 |
| 2008-03-03 | 2008-02-28 | 9.615 | 6,440 | +2,147 | 0.00% | 61,923 |
| 2007-12-19 | 2007-12-17 | 9.317 | 4,293 | -3,220 | 0.00% | 39,999 |
| 2007-12-18 | 2007-12-14 | 9.690 | 7,513 | +3,220 | 0.00% | 72,800 |
| 2007-12-14 | 2007-12-12 | 10.268 | 4,293 | -3,220 | 0.00% | 44,079 |
| 2007-12-13 | 2007-12-11 | 10.342 | 7,513 | +3,220 | 0.00% | 77,700 |
| 2007-11-30 | 2007-11-28 | 10.789 | 4,293 | -5,367 | 0.00% | 46,319 |
| 2007-11-28 | 2007-11-26 | 10.752 | 9,660 | -5,366 | 0.00% | 103,865 |
| 2007-11-22 | 2007-11-20 | 10.230 | 15,026 | +5,366 | 0.00% | 153,720 |
| 2007-11-19 | 2007-11-15 | 10.994 | 9,660 | +5,367 | 0.00% | 106,205 |
| 2007-11-05 | 2007-11-01 | 12.392 | 4,293 | +4,293 | 0.00% | 53,198 |
| 2007-10-25 | 2007-10-23 | 12.671 | 0 | -2,147 | ||
| 2007-10-22 | 2007-10-17 | 12.094 | 2,147 | +2,147 | 0.00% | 25,965 |
| 2007-08-23 | 2007-08-21 | 7.715 | 0 | -5,366 | ||
| 2007-08-13 | 2007-08-09 | 8.181 | 5,366 | -2,147 | 0.00% | 43,897 |
| 2007-08-07 | 2007-08-03 | 8.125 | 7,513 | +2,147 | 0.00% | 61,040 |
| 2007-08-06 | 2007-08-02 | 8.069 | 5,366 | -5,367 | 0.00% | 43,297 |
| 2007-08-01 | 2007-07-30 | 8.553 | 10,733 | -10,733 | 0.00% | 91,802 |
| 2007-07-27 | 2007-07-25 | 8.590 | 21,466 | -10,732 | 0.00% | 184,403 |
| 2007-07-26 | 2007-07-24 | 8.945 | 32,198 | +5,366 | 0.00% | 287,996 |
| 2007-07-20 | 2007-07-18 | 8.404 | 26,832 | +10,733 | 0.00% | 225,500 |
| 2007-06-26 | 2007-06-22 | 8.050 | 16,099 | 0.00% | 129,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy