History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 12,224,556 | +0 | 0.49% | 113,932,862 |
| 2025-10-13 | 2025-10-09 | 9.350 | 12,224,556 | +0 | 0.49% | 114,299,599 |
| 2025-10-10 | 2025-10-08 | 9.500 | 12,224,556 | -10,000 | 0.49% | 116,133,282 |
| 2025-10-09 | 2025-10-06 | 9.670 | 12,234,556 | -40,000 | 0.49% | 118,308,157 |
| 2025-10-08 | 2025-10-03 | 9.560 | 12,274,556 | -160,000 | 0.49% | 117,344,755 |
| 2025-10-06 | 2025-10-02 | 9.130 | 12,434,556 | -74,000 | 0.50% | 113,527,496 |
| 2025-10-03 | 2025-09-30 | 9.000 | 12,508,556 | -64,000 | 0.50% | 112,577,004 |
| 2025-10-02 | 2025-09-29 | 8.880 | 12,572,556 | -18,000 | 0.50% | 111,644,297 |
| 2025-09-30 | 2025-09-26 | 8.940 | 12,590,556 | +202,162 | 0.51% | 112,559,571 |
| 2025-09-29 | 2025-09-25 | 8.720 | 12,388,394 | +4,000 | 0.50% | 108,026,796 |
| 2025-09-26 | 2025-09-24 | 8.790 | 12,384,394 | -46,000 | 0.50% | 108,858,823 |
| 2025-09-25 | 2025-09-23 | 8.820 | 12,430,394 | -20,000 | 0.50% | 109,636,075 |
| 2025-09-24 | 2025-09-22 | 8.820 | 12,450,394 | -16,034 | 0.50% | 109,812,475 |
| 2025-09-23 | 2025-09-19 | 8.930 | 12,466,428 | -46,000 | 0.50% | 111,325,202 |
| 2025-09-22 | 2025-09-18 | 8.920 | 12,512,428 | -222,000 | 0.50% | 111,610,858 |
| 2025-09-19 | 2025-09-17 | 8.920 | 12,734,428 | +8,000 | 0.51% | 113,591,098 |
| 2025-09-18 | 2025-09-16 | 8.940 | 12,726,428 | +12,000 | 0.51% | 113,774,266 |
| 2025-09-17 | 2025-09-15 | 8.910 | 12,714,428 | -14,000 | 0.51% | 113,285,553 |
| 2025-09-16 | 2025-09-12 | 8.970 | 12,728,428 | +30,000 | 0.51% | 114,173,999 |
| 2025-09-15 | 2025-09-11 | 8.990 | 12,698,428 | -18,276 | 0.51% | 114,158,868 |
| 2025-09-12 | 2025-09-10 | 8.960 | 12,716,704 | -14,000 | 0.51% | 113,941,668 |
| 2025-09-10 | 2025-09-08 | 9.000 | 12,730,704 | -278,020 | 0.51% | 114,576,336 |
| 2025-09-09 | 2025-09-05 | 8.780 | 13,008,724 | -18,020 | 0.52% | 114,216,597 |
| 2025-09-08 | 2025-09-04 | 8.830 | 13,026,744 | -62,000 | 0.52% | 115,026,150 |
| 2025-09-05 | 2025-09-03 | 8.910 | 13,088,744 | -100,000 | 0.53% | 116,620,709 |
| 2025-09-04 | 2025-09-02 | 8.760 | 13,188,744 | -149,000 | 0.53% | 115,533,397 |
| 2025-09-03 | 2025-09-01 | 8.830 | 13,337,744 | -32,000 | 0.54% | 117,772,280 |
| 2025-09-02 | 2025-08-29 | 8.930 | 13,369,744 | +23,989 | 0.54% | 119,391,814 |
| 2025-09-01 | 2025-08-28 | 9.190 | 13,345,755 | +65,784 | 0.54% | 122,647,488 |
| 2025-08-29 | 2025-08-27 | 9.060 | 13,279,971 | +94,063 | 0.53% | 120,316,537 |
| 2025-08-28 | 2025-08-26 | 9.100 | 13,185,908 | -93,628 | 0.53% | 119,991,763 |
| 2025-08-27 | 2025-08-25 | 9.200 | 13,279,536 | -2,204,884 | 0.53% | 122,171,731 |
| 2025-08-12 | 2025-08-08 | 5.970 | 15,484,420 | -1,240,000 | 0.62% | 92,441,987 |
| 2025-08-11 | 2025-08-07 | 5.500 | 16,724,420 | -876,000 | 0.67% | 91,984,310 |
| 2025-08-08 | 2025-08-06 | 5.180 | 17,600,420 | +832,000 | 0.71% | 91,170,176 |
| 2025-08-07 | 2025-08-05 | 5.080 | 16,768,420 | -106,000 | 0.67% | 85,183,574 |
| 2025-08-06 | 2025-08-04 | 5.050 | 16,874,420 | -84,000 | 0.68% | 85,215,821 |
| 2025-08-05 | 2025-08-01 | 4.860 | 16,958,420 | -148,000 | 0.68% | 82,417,921 |
| 2025-08-04 | 2025-07-31 | 4.740 | 17,106,420 | +56,000 | 0.69% | 81,084,431 |
| 2025-08-01 | 2025-07-30 | 4.850 | 17,050,420 | +10,000 | 0.68% | 82,694,537 |
| 2025-07-31 | 2025-07-29 | 4.900 | 17,040,420 | +164,000 | 0.68% | 83,498,058 |
| 2025-07-30 | 2025-07-28 | 4.830 | 16,876,420 | +46,000 | 0.68% | 81,513,109 |
| 2025-07-29 | 2025-07-25 | 4.790 | 16,830,420 | +166,000 | 0.68% | 80,617,712 |
| 2025-07-28 | 2025-07-24 | 5.050 | 16,664,420 | -45,802 | 0.67% | 84,155,321 |
| 2025-07-25 | 2025-07-23 | 4.960 | 16,710,222 | -760,000 | 0.67% | 82,882,701 |
| 2025-07-24 | 2025-07-22 | 5.130 | 17,470,222 | -478,150 | 0.70% | 89,622,239 |
| 2025-07-23 | 2025-07-21 | 4.720 | 17,948,372 | -266,000 | 0.72% | 84,716,316 |
| 2025-07-22 | 2025-07-18 | 4.430 | 18,214,372 | -692,000 | 0.73% | 80,689,668 |
| 2025-07-21 | 2025-07-17 | 4.150 | 18,906,372 | -750,000 | 0.76% | 78,461,444 |
| 2025-07-18 | 2025-07-16 | 3.990 | 19,656,372 | +602,000 | 0.79% | 78,428,924 |
| 2025-07-17 | 2025-07-15 | 3.900 | 19,054,372 | -390,000 | 0.76% | 74,312,051 |
| 2025-07-16 | 2025-07-14 | 3.800 | 19,444,372 | -434,000 | 0.78% | 73,888,614 |
| 2025-07-15 | 2025-07-11 | 3.720 | 19,878,372 | -733,424 | 0.80% | 73,947,544 |
| 2025-07-14 | 2025-07-10 | 3.680 | 20,611,796 | +54,000 | 0.83% | 75,851,409 |
| 2025-07-11 | 2025-07-09 | 3.640 | 20,557,796 | -368,000 | 0.82% | 74,830,377 |
| 2025-07-10 | 2025-07-08 | 3.590 | 20,925,796 | -130,000 | 0.84% | 75,123,608 |
| 2025-07-09 | 2025-07-07 | 3.530 | 21,055,796 | +24,000 | 0.84% | 74,326,960 |
| 2025-07-08 | 2025-07-04 | 3.560 | 21,031,796 | +198,000 | 0.84% | 74,873,194 |
| 2025-07-07 | 2025-07-03 | 3.590 | 20,833,796 | -274,000 | 0.84% | 74,793,328 |
| 2025-07-04 | 2025-07-02 | 3.510 | 21,107,796 | -248,000 | 0.85% | 74,088,364 |
| 2025-07-03 | 2025-06-30 | 3.450 | 21,355,796 | +324,000 | 0.86% | 73,677,496 |
| 2025-07-02 | 2025-06-27 | 3.500 | 21,031,796 | -52,000 | 0.84% | 73,611,286 |
| 2025-06-30 | 2025-06-26 | 3.500 | 21,083,796 | -696,000 | 0.85% | 73,793,286 |
| 2025-06-27 | 2025-06-25 | 3.550 | 21,779,796 | -380,000 | 0.87% | 77,318,276 |
| 2025-06-26 | 2025-06-24 | 3.450 | 22,159,796 | +974,000 | 0.89% | 76,451,296 |
| 2025-06-25 | 2025-06-23 | 3.410 | 21,185,796 | +320,000 | 0.85% | 72,243,564 |
| 2025-06-24 | 2025-06-20 | 3.500 | 20,865,796 | +224,000 | 0.84% | 73,030,286 |
| 2025-06-23 | 2025-06-19 | 3.600 | 20,641,796 | +1,862,000 | 0.83% | 74,310,466 |
| 2025-06-20 | 2025-06-18 | 3.580 | 18,779,796 | -144,000 | 0.75% | 67,231,670 |
| 2025-06-19 | 2025-06-17 | 3.620 | 18,923,796 | +110,000 | 0.76% | 68,504,142 |
| 2025-06-18 | 2025-06-16 | 3.480 | 18,813,796 | +178,000 | 0.75% | 65,472,010 |
| 2025-06-17 | 2025-06-13 | 3.440 | 18,635,796 | +18,000 | 0.75% | 64,107,138 |
| 2025-06-16 | 2025-06-12 | 3.540 | 18,617,796 | +48,000 | 0.75% | 65,906,998 |
| 2025-06-13 | 2025-06-11 | 3.560 | 18,569,796 | +40,901 | 0.75% | 66,108,474 |
| 2025-06-12 | 2025-06-10 | 3.510 | 18,528,895 | -60,000 | 0.74% | 65,036,421 |
| 2025-06-11 | 2025-06-09 | 3.480 | 18,588,895 | +28,000 | 0.75% | 64,689,355 |
| 2025-06-10 | 2025-06-06 | 3.440 | 18,560,895 | +132,000 | 0.74% | 63,849,479 |
| 2025-06-09 | 2025-06-05 | 3.610 | 18,428,895 | +875,000 | 0.74% | 66,528,311 |
| 2025-06-06 | 2025-06-04 | 4.220 | 17,553,895 | -242,000 | 0.70% | 74,077,437 |
| 2025-06-05 | 2025-06-03 | 4.240 | 17,795,895 | +170,000 | 0.71% | 75,454,595 |
| 2025-06-04 | 2025-06-02 | 4.270 | 17,625,895 | +284,000 | 0.71% | 75,262,572 |
| 2025-06-03 | 2025-05-30 | 4.350 | 17,341,895 | +308,000 | 0.70% | 75,437,243 |
| 2025-06-02 | 2025-05-29 | 4.530 | 17,033,895 | -1,068,000 | 0.68% | 77,163,544 |
| 2025-05-30 | 2025-05-28 | 4.180 | 18,101,895 | +24,000 | 0.73% | 75,665,921 |
| 2025-05-29 | 2025-05-27 | 4.110 | 18,077,895 | -62,000 | 0.73% | 74,300,148 |
| 2025-05-28 | 2025-05-26 | 4.260 | 18,139,895 | +630,000 | 0.73% | 77,275,953 |
| 2025-05-27 | 2025-05-23 | 4.550 | 17,509,895 | +306,000 | 0.70% | 79,670,022 |
| 2025-05-26 | 2025-05-22 | 4.530 | 17,203,895 | -450,000 | 0.69% | 77,933,644 |
| 2025-05-23 | 2025-05-21 | 4.390 | 17,653,895 | +446,000 | 0.71% | 77,500,599 |
| 2025-05-22 | 2025-05-20 | 4.370 | 17,207,895 | -532,000 | 0.69% | 75,198,501 |
| 2025-05-21 | 2025-05-19 | 4.020 | 17,739,895 | -2,000 | 0.71% | 71,314,378 |
| 2025-05-20 | 2025-05-16 | 4.120 | 17,741,895 | +22,000 | 0.71% | 73,096,607 |
| 2025-05-19 | 2025-05-15 | 4.090 | 17,719,895 | -16,000 | 0.71% | 72,474,371 |
| 2025-05-16 | 2025-05-14 | 4.120 | 17,735,895 | +32,000 | 0.71% | 73,071,887 |
| 2025-05-15 | 2025-05-13 | 4.140 | 17,703,895 | +111,066 | 0.71% | 73,294,125 |
| 2025-05-14 | 2025-05-12 | 4.260 | 17,592,829 | -38,000 | 0.71% | 74,945,452 |
| 2025-05-13 | 2025-05-09 | 4.090 | 17,630,829 | -8,000 | 0.71% | 72,110,091 |
| 2025-05-12 | 2025-05-08 | 4.220 | 17,638,829 | +250,000 | 0.71% | 74,435,858 |
| 2025-05-09 | 2025-05-07 | 4.280 | 17,388,829 | +408,000 | 0.70% | 74,424,188 |
| 2025-05-08 | 2025-05-06 | 4.360 | 16,980,829 | -230,000 | 0.68% | 74,036,414 |
| 2025-05-07 | 2025-05-02 | 4.330 | 17,210,829 | +142,000 | 0.69% | 74,522,890 |
| 2025-05-06 | 2025-04-30 | 4.300 | 17,068,829 | -90,000 | 0.68% | 73,395,965 |
| 2025-05-02 | 2025-04-29 | 4.280 | 17,158,829 | -140,424 | 0.69% | 73,439,788 |
| 2025-04-30 | 2025-04-28 | 4.220 | 17,299,253 | +258,000 | 0.69% | 73,002,848 |
| 2025-04-29 | 2025-04-25 | 4.360 | 17,041,253 | +160,000 | 0.68% | 74,299,863 |
| 2025-04-28 | 2025-04-24 | 4.350 | 16,881,253 | -29,277 | 0.68% | 73,433,451 |
| 2025-04-25 | 2025-04-23 | 4.350 | 16,910,530 | -40,000 | 0.68% | 73,560,806 |
| 2025-04-24 | 2025-04-22 | 4.280 | 16,950,530 | -134,000 | 0.68% | 72,548,268 |
| 2025-04-23 | 2025-04-17 | 4.120 | 17,084,530 | -38,000 | 0.69% | 70,388,264 |
| 2025-04-22 | 2025-04-16 | 4.120 | 17,122,530 | -6,000 | 0.69% | 70,544,824 |
| 2025-04-17 | 2025-04-15 | 4.200 | 17,128,530 | +274,000 | 0.69% | 71,939,826 |
| 2025-04-16 | 2025-04-14 | 4.330 | 16,854,530 | -54,000 | 0.68% | 72,980,115 |
| 2025-04-15 | 2025-04-11 | 4.200 | 16,908,530 | -429,754 | 0.68% | 71,015,826 |
| 2025-04-14 | 2025-04-10 | 4.080 | 17,338,284 | -154,000 | 0.70% | 70,740,199 |
| 2025-04-11 | 2025-04-09 | 3.880 | 17,492,284 | -3,000 | 0.70% | 67,870,062 |
| 2025-04-10 | 2025-04-08 | 3.890 | 17,495,284 | -382,000 | 0.70% | 68,056,655 |
| 2025-04-09 | 2025-04-07 | 3.780 | 17,877,284 | +422,541 | 0.72% | 67,576,134 |
| 2025-04-08 | 2025-04-03 | 4.550 | 17,454,743 | -60,000 | 0.70% | 79,419,081 |
| 2025-04-07 | 2025-04-02 | 4.560 | 17,514,743 | +8,000 | 0.70% | 79,867,228 |
| 2025-04-03 | 2025-04-01 | 4.610 | 17,506,743 | +728,000 | 0.70% | 80,706,085 |
| 2025-04-02 | 2025-03-31 | 4.740 | 16,778,743 | -1,284,000 | 0.67% | 79,531,242 |
| 2025-04-01 | 2025-03-28 | 4.520 | 18,062,743 | -122,000 | 0.72% | 81,643,598 |
| 2025-03-31 | 2025-03-27 | 4.540 | 18,184,743 | +670,000 | 0.73% | 82,558,733 |
| 2025-03-28 | 2025-03-26 | 4.460 | 17,514,743 | -14,000 | 0.70% | 78,115,754 |
| 2025-03-27 | 2025-03-25 | 4.180 | 17,528,743 | +208,000 | 0.70% | 73,270,146 |
| 2025-03-26 | 2025-03-24 | 4.440 | 17,320,743 | +124,000 | 0.69% | 76,904,099 |
| 2025-03-25 | 2025-03-21 | 4.580 | 17,196,743 | +914,000 | 0.69% | 78,761,083 |
| 2025-03-24 | 2025-03-20 | 5.060 | 16,282,743 | -848,000 | 0.65% | 82,390,680 |
| 2025-03-21 | 2025-03-19 | 4.650 | 17,130,743 | -536,000 | 0.69% | 79,657,955 |
| 2025-03-20 | 2025-03-18 | 4.560 | 17,666,743 | -528,000 | 0.71% | 80,560,348 |
| 2025-03-19 | 2025-03-17 | 4.460 | 18,194,743 | -254,000 | 0.73% | 81,148,554 |
| 2025-03-18 | 2025-03-14 | 4.380 | 18,448,743 | -270,000 | 0.74% | 80,805,494 |
| 2025-03-17 | 2025-03-13 | 4.350 | 18,718,743 | +486,000 | 0.75% | 81,426,532 |
| 2025-03-14 | 2025-03-12 | 4.320 | 18,232,743 | +16,000 | 0.73% | 78,765,450 |
| 2025-03-13 | 2025-03-11 | 4.200 | 18,216,743 | +82,239 | 0.73% | 76,510,321 |
| 2025-03-12 | 2025-03-10 | 4.260 | 18,134,504 | +358,000 | 0.73% | 77,252,987 |
| 2025-03-11 | 2025-03-07 | 4.480 | 17,776,504 | -650,000 | 0.71% | 79,638,738 |
| 2025-03-10 | 2025-03-06 | 4.280 | 18,426,504 | -472,000 | 0.74% | 78,865,437 |
| 2025-03-07 | 2025-03-05 | 4.250 | 18,898,504 | +61,300 | 0.76% | 80,318,642 |
| 2025-03-06 | 2025-03-04 | 4.150 | 18,837,204 | -6,000 | 0.76% | 78,174,397 |
| 2025-03-05 | 2025-03-03 | 4.210 | 18,843,204 | -728,000 | 0.76% | 79,329,889 |
| 2025-03-04 | 2025-02-28 | 4.360 | 19,571,204 | -408,000 | 0.79% | 85,330,449 |
| 2025-03-03 | 2025-02-27 | 4.530 | 19,979,204 | +188,000 | 0.80% | 90,505,794 |
| 2025-02-28 | 2025-02-26 | 4.360 | 19,791,204 | +354,000 | 0.79% | 86,289,649 |
| 2025-02-27 | 2025-02-25 | 4.550 | 19,437,204 | +218,000 | 0.78% | 88,439,278 |
| 2025-02-26 | 2025-02-24 | 4.670 | 19,219,204 | -46,000 | 0.77% | 89,753,683 |
| 2025-02-25 | 2025-02-21 | 4.670 | 19,265,204 | +340,000 | 0.77% | 89,968,503 |
| 2025-02-24 | 2025-02-20 | 4.640 | 18,925,204 | -6,000 | 0.76% | 87,812,947 |
| 2025-02-21 | 2025-02-19 | 4.420 | 18,931,204 | -977,126 | 0.76% | 83,675,922 |
| 2025-02-20 | 2025-02-18 | 3.970 | 19,908,330 | +448,000 | 0.80% | 79,036,070 |
| 2025-02-19 | 2025-02-17 | 4.040 | 19,460,330 | -308,000 | 0.78% | 78,619,733 |
| 2025-02-18 | 2025-02-14 | 3.940 | 19,768,330 | -380,000 | 0.79% | 77,887,220 |
| 2025-02-17 | 2025-02-13 | 3.810 | 20,148,330 | -49,752 | 0.81% | 76,765,137 |
| 2025-02-14 | 2025-02-12 | 3.890 | 20,198,082 | +614,000 | 0.81% | 78,570,539 |
| 2025-02-13 | 2025-02-11 | 4.040 | 19,584,082 | -67,357 | 0.79% | 79,119,691 |
| 2025-02-12 | 2025-02-10 | 4.060 | 19,651,439 | +1,492,000 | 0.79% | 79,784,842 |
| 2025-02-11 | 2025-02-07 | 3.230 | 18,159,439 | +294,000 | 0.73% | 58,654,988 |
| 2025-02-10 | 2025-02-06 | 3.010 | 17,865,439 | -18,000 | 0.72% | 53,774,971 |
| 2025-02-07 | 2025-02-05 | 2.970 | 17,883,439 | +292,000 | 0.72% | 53,113,814 |
| 2025-02-06 | 2025-02-04 | 3.090 | 17,591,439 | -2,000 | 0.71% | 54,357,547 |
| 2025-02-05 | 2025-02-03 | 3.060 | 17,593,439 | +116,000 | 0.71% | 53,835,923 |
| 2025-02-04 | 2025-01-28 | 3.100 | 17,477,439 | -14,000 | 0.70% | 54,180,061 |
| 2025-02-03 | 2025-01-24 | 3.100 | 17,491,439 | -2,000 | 0.70% | 54,223,461 |
| 2025-01-27 | 2025-01-23 | 3.080 | 17,493,439 | -330,000 | 0.70% | 53,879,792 |
| 2025-01-24 | 2025-01-22 | 3.080 | 17,823,439 | +8,000 | 0.72% | 54,896,192 |
| 2025-01-23 | 2025-01-21 | 3.140 | 17,815,439 | +30,000 | 0.71% | 55,940,478 |
| 2025-01-22 | 2025-01-20 | 3.130 | 17,785,439 | -4,000 | 0.71% | 55,668,424 |
| 2025-01-21 | 2025-01-17 | 3.130 | 17,789,439 | -4,000 | 0.71% | 55,680,944 |
| 2025-01-20 | 2025-01-16 | 3.160 | 17,793,439 | +46,000 | 0.71% | 56,227,267 |
| 2025-01-17 | 2025-01-15 | 3.170 | 17,747,439 | -10,000 | 0.71% | 56,259,382 |
| 2025-01-16 | 2025-01-14 | 3.110 | 17,757,439 | +34,000 | 0.71% | 55,225,635 |
| 2025-01-15 | 2025-01-13 | 3.020 | 17,723,439 | -80,470 | 0.71% | 53,524,786 |
| 2025-01-14 | 2025-01-10 | 3.100 | 17,803,909 | +156,000 | 0.71% | 55,192,118 |
| 2025-01-13 | 2025-01-09 | 3.330 | 17,647,909 | +122,000 | 0.71% | 58,767,537 |
| 2025-01-10 | 2025-01-08 | 3.380 | 17,525,909 | +116,000 | 0.70% | 59,237,572 |
| 2025-01-09 | 2025-01-07 | 3.560 | 17,409,909 | -46,000 | 0.70% | 61,979,276 |
| 2025-01-08 | 2025-01-06 | 3.460 | 17,455,909 | -20,000 | 0.70% | 60,397,445 |
| 2025-01-07 | 2025-01-03 | 3.440 | 17,475,909 | +486,000 | 0.70% | 60,117,127 |
| 2025-01-06 | 2025-01-02 | 3.630 | 16,989,909 | +336,000 | 0.68% | 61,673,370 |
| 2025-01-03 | 2024-12-31 | 3.720 | 16,653,909 | +396,000 | 0.67% | 61,952,541 |
| 2025-01-02 | 2024-12-27 | 3.990 | 16,257,909 | +130,000 | 0.65% | 64,869,057 |
| 2024-12-30 | 2024-12-24 | 3.870 | 16,127,909 | +1,158,900 | 0.65% | 62,415,008 |
| 2024-12-27 | 2024-12-20 | 4.100 | 14,969,009 | -672,000 | 0.60% | 61,372,937 |
| 2024-12-23 | 2024-12-19 | 4.350 | 15,641,009 | -14,000 | 0.63% | 68,038,389 |
| 2024-12-20 | 2024-12-18 | 4.360 | 15,655,009 | -181,484 | 0.63% | 68,255,839 |
| 2024-12-19 | 2024-12-17 | 4.110 | 15,836,493 | +42,000 | 0.64% | 65,087,986 |
| 2024-12-18 | 2024-12-16 | 4.210 | 15,794,493 | -154,000 | 0.63% | 66,494,816 |
| 2024-12-17 | 2024-12-13 | 4.290 | 15,948,493 | -1,389,694 | 0.64% | 68,419,035 |
| 2024-12-16 | 2024-12-12 | 4.190 | 17,338,187 | +956,000 | 0.70% | 72,647,004 |
| 2024-12-13 | 2024-12-11 | 3.990 | 16,382,187 | -30,169 | 0.66% | 65,364,926 |
| 2024-12-12 | 2024-12-10 | 4.010 | 16,412,356 | +200,000 | 0.66% | 65,813,548 |
| 2024-12-11 | 2024-12-09 | 4.120 | 16,212,356 | -269,266 | 0.65% | 66,794,907 |
| 2024-12-10 | 2024-12-06 | 3.830 | 16,481,622 | -1,584,000 | 0.66% | 63,124,612 |
| 2024-12-09 | 2024-12-05 | 3.930 | 18,065,622 | +678,000 | 0.72% | 70,997,894 |
| 2024-12-06 | 2024-12-04 | 3.960 | 17,387,622 | +358,000 | 0.70% | 68,854,983 |
| 2024-12-05 | 2024-12-03 | 3.680 | 17,029,622 | -1,066 | 0.68% | 62,669,009 |
| 2024-12-04 | 2024-12-02 | 3.750 | 17,030,688 | +902,000 | 0.68% | 63,865,080 |
| 2024-12-03 | 2024-11-29 | 3.500 | 16,128,688 | -192,000 | 0.65% | 56,450,408 |
| 2024-12-02 | 2024-11-28 | 3.330 | 16,320,688 | -20,000 | 0.65% | 54,347,891 |
| 2024-11-29 | 2024-11-27 | 3.370 | 16,340,688 | +127,334 | 0.66% | 55,068,119 |
| 2024-11-28 | 2024-11-26 | 3.500 | 16,213,354 | -20,000 | 0.65% | 56,746,739 |
| 2024-11-27 | 2024-11-25 | 4.010 | 16,233,354 | +199,990 | 0.65% | 65,095,750 |
| 2024-11-26 | 2024-11-22 | 3.700 | 16,033,364 | -730,010 | 0.64% | 59,323,447 |
| 2024-11-25 | 2024-11-21 | 3.830 | 16,763,374 | -268,000 | 0.67% | 64,203,722 |
| 2024-11-22 | 2024-11-20 | 3.740 | 17,031,374 | -634,000 | 0.68% | 63,697,339 |
| 2024-11-21 | 2024-11-19 | 3.200 | 17,665,374 | +615,990 | 0.71% | 56,529,197 |
| 2024-11-20 | 2024-11-18 | 3.410 | 17,049,384 | -705,417 | 0.68% | 58,138,399 |
| 2024-11-19 | 2024-11-15 | 2.990 | 17,754,801 | -114,000 | 0.71% | 53,086,855 |
| 2024-11-18 | 2024-11-14 | 2.960 | 17,868,801 | +410,000 | 0.72% | 52,891,651 |
| 2024-11-15 | 2024-11-13 | 3.200 | 17,458,801 | +318,000 | 0.70% | 55,868,163 |
| 2024-11-14 | 2024-11-12 | 3.260 | 17,140,801 | -2,335,842 | 0.69% | 55,879,011 |
| 2024-11-13 | 2024-11-11 | 3.000 | 19,476,643 | -76,000 | 0.78% | 58,429,929 |
| 2024-11-12 | 2024-11-08 | 2.550 | 19,552,643 | +248,000 | 0.78% | 49,859,240 |
| 2024-11-11 | 2024-11-07 | 2.580 | 19,304,643 | -230,000 | 0.77% | 49,805,979 |
| 2024-11-08 | 2024-11-06 | 2.570 | 19,534,643 | +204,000 | 0.78% | 50,204,033 |
| 2024-11-07 | 2024-11-05 | 2.600 | 19,330,643 | -96,000 | 0.78% | 50,259,672 |
| 2024-11-06 | 2024-11-04 | 2.530 | 19,426,643 | -432,000 | 0.78% | 49,149,407 |
| 2024-11-05 | 2024-11-01 | 2.410 | 19,858,643 | -494,000 | 0.80% | 47,859,330 |
| 2024-11-04 | 2024-10-31 | 2.400 | 20,352,643 | +142,000 | 0.82% | 48,846,343 |
| 2024-11-01 | 2024-10-30 | 2.430 | 20,210,643 | +216,000 | 0.81% | 49,111,862 |
| 2024-10-31 | 2024-10-29 | 2.480 | 19,994,643 | +64,000 | 0.80% | 49,586,715 |
| 2024-10-30 | 2024-10-28 | 2.530 | 19,930,643 | -170,000 | 0.80% | 50,424,527 |
| 2024-10-29 | 2024-10-25 | 2.480 | 20,100,643 | +40,000 | 0.81% | 49,849,595 |
| 2024-10-28 | 2024-10-24 | 2.440 | 20,060,643 | +44,000 | 0.80% | 48,947,969 |
| 2024-10-25 | 2024-10-23 | 2.510 | 20,016,643 | -170,000 | 0.80% | 50,241,774 |
| 2024-10-24 | 2024-10-22 | 2.470 | 20,186,643 | -182,250 | 0.81% | 49,861,008 |
| 2024-10-23 | 2024-10-21 | 2.430 | 20,368,893 | -1,000 | 0.82% | 49,496,410 |
| 2024-10-22 | 2024-10-18 | 2.430 | 20,369,893 | -1,259,000 | 0.82% | 49,498,840 |
| 2024-10-21 | 2024-10-17 | 2.320 | 21,628,893 | +50,000 | 0.87% | 50,179,032 |
| 2024-10-18 | 2024-10-16 | 2.400 | 21,578,893 | +34,000 | 0.87% | 51,789,343 |
| 2024-10-17 | 2024-10-15 | 2.400 | 21,544,893 | +51,000 | 0.86% | 51,707,743 |
| 2024-10-16 | 2024-10-14 | 2.530 | 21,493,893 | +1,340 | 0.86% | 54,379,549 |
| 2024-10-15 | 2024-10-10 | 2.550 | 21,492,553 | -20,000 | 0.86% | 54,806,010 |
| 2024-10-14 | 2024-10-09 | 2.480 | 21,512,553 | -350,000 | 0.86% | 53,351,131 |
| 2024-10-10 | 2024-10-08 | 2.580 | 21,862,553 | +542,000 | 0.88% | 56,405,387 |
| 2024-10-09 | 2024-10-07 | 2.990 | 21,320,553 | -742,500 | 0.86% | 63,748,453 |
| 2024-10-08 | 2024-10-04 | 2.800 | 22,063,053 | -1,042,000 | 0.89% | 61,776,548 |
| 2024-10-07 | 2024-10-03 | 2.630 | 23,105,053 | -770,000 | 0.93% | 60,766,289 |
| 2024-10-04 | 2024-10-02 | 2.750 | 23,875,053 | -372,000 | 0.96% | 65,656,396 |
| 2024-10-03 | 2024-09-30 | 2.530 | 24,247,053 | +32,000 | 0.97% | 61,345,044 |
| 2024-10-02 | 2024-09-27 | 2.410 | 24,215,053 | -392,000 | 0.97% | 58,358,278 |
| 2024-09-30 | 2024-09-26 | 2.270 | 24,607,053 | -10,000 | 0.99% | 55,858,010 |
| 2024-09-27 | 2024-09-25 | 2.140 | 24,617,053 | -178,000 | 0.99% | 52,680,493 |
| 2024-09-26 | 2024-09-24 | 2.150 | 24,795,053 | -94,000 | 0.99% | 53,309,364 |
| 2024-09-25 | 2024-09-23 | 2.050 | 24,889,053 | -10,000 | 1.00% | 51,022,559 |
| 2024-09-24 | 2024-09-20 | 2.030 | 24,899,053 | -24,000 | 1.00% | 50,545,078 |
| 2024-09-20 | 2024-09-17 | 1.930 | 24,923,053 | -50,000 | 1.00% | 48,101,492 |
| 2024-09-19 | 2024-09-16 | 1.910 | 24,973,053 | +9,000 | 1.00% | 47,698,531 |
| 2024-09-17 | 2024-09-13 | 1.910 | 24,964,053 | +20,000 | 1.00% | 47,681,341 |
| 2024-09-16 | 2024-09-12 | 1.880 | 24,944,053 | +20,000 | 1.00% | 46,894,820 |
| 2024-09-13 | 2024-09-11 | 1.966 | 24,924,053 | +44,711 | 1.00% | 49,008,483 |
| 2024-09-12 | 2024-09-10 | 1.977 | 24,879,342 | +324,940 | 1.00% | 49,176,695 |
| 2024-09-11 | 2024-09-09 | 2.069 | 24,554,402 | +127,248 | 1.01% | 50,809,467 |
| 2024-09-10 | 2024-09-05 | 2.100 | 24,427,154 | +1,943 | 1.01% | 51,300,578 |
| 2024-09-09 | 2024-09-04 | 2.121 | 24,425,211 | +97,136 | 1.01% | 51,799,405 |
| 2024-09-04 | 2024-09-02 | 2.193 | 24,328,075 | +174,845 | 1.00% | 53,346,579 |
| 2024-09-03 | 2024-08-30 | 2.162 | 24,153,230 | +64,110 | 1.00% | 52,217,219 |
| 2024-09-02 | 2024-08-29 | 2.121 | 24,089,120 | +15,542 | 1.00% | 51,086,645 |
| 2024-08-30 | 2024-08-28 | 2.080 | 24,073,578 | +44,682 | 0.99% | 50,062,350 |
| 2024-08-29 | 2024-08-27 | 2.141 | 24,028,896 | +155,418 | 0.99% | 51,453,672 |
| 2024-08-28 | 2024-08-26 | 2.131 | 23,873,478 | -29,141 | 0.99% | 50,875,098 |
| 2024-08-27 | 2024-08-23 | 2.090 | 23,902,619 | +77,709 | 0.99% | 49,952,905 |
| 2024-08-23 | 2024-08-21 | 2.080 | 23,824,910 | +143,762 | 0.98% | 49,545,231 |
| 2024-08-22 | 2024-08-20 | 2.152 | 23,681,148 | +485,680 | 0.98% | 50,952,824 |
| 2024-08-21 | 2024-08-19 | 2.141 | 23,195,468 | -48,568 | 0.96% | 49,669,032 |
| 2024-08-20 | 2024-08-16 | 2.121 | 23,244,036 | +44,683 | 0.96% | 49,294,445 |
| 2024-08-19 | 2024-08-15 | 2.121 | 23,199,353 | -3,886 | 0.96% | 49,199,684 |
| 2024-08-16 | 2024-08-14 | 2.100 | 23,203,239 | +77,709 | 0.96% | 48,730,179 |
| 2024-08-15 | 2024-08-13 | 2.049 | 23,125,530 | +113,775 | 0.96% | 47,376,611 |
| 2024-08-14 | 2024-08-12 | 2.131 | 23,011,755 | +52,453 | 0.95% | 49,038,741 |
| 2024-08-13 | 2024-08-09 | 2.203 | 22,959,302 | -210 | 0.95% | 50,581,497 |
| 2024-08-12 | 2024-08-08 | 2.172 | 22,959,512 | +219,527 | 0.95% | 49,872,867 |
| 2024-08-09 | 2024-08-07 | 2.224 | 22,739,985 | +266,153 | 0.94% | 50,566,529 |
| 2024-08-08 | 2024-08-06 | 2.213 | 22,473,832 | -21,370 | 0.93% | 49,743,325 |
| 2024-08-07 | 2024-08-05 | 2.203 | 22,495,202 | +38,855 | 0.93% | 49,559,041 |
| 2024-08-06 | 2024-08-02 | 2.296 | 22,456,347 | +52,453 | 0.93% | 51,554,098 |
| 2024-08-05 | 2024-08-01 | 2.368 | 22,403,894 | -7,771 | 0.93% | 53,048,190 |
| 2024-08-02 | 2024-07-31 | 2.358 | 22,411,665 | -141,818 | 0.93% | 52,835,866 |
| 2024-08-01 | 2024-07-30 | 2.275 | 22,553,483 | +40,797 | 0.93% | 51,312,730 |
| 2024-07-31 | 2024-07-29 | 2.327 | 22,512,686 | -184,559 | 0.93% | 52,378,731 |
| 2024-07-30 | 2024-07-26 | 2.327 | 22,697,245 | -18,533 | 0.94% | 52,808,132 |
| 2024-07-29 | 2024-07-25 | 2.275 | 22,715,778 | +44,682 | 0.94% | 51,681,976 |
| 2024-07-26 | 2024-07-24 | 2.306 | 22,671,096 | +99,079 | 0.94% | 52,280,503 |
| 2024-07-25 | 2024-07-23 | 2.378 | 22,572,017 | -13,599 | 0.93% | 53,678,648 |
| 2024-07-24 | 2024-07-22 | 2.368 | 22,585,616 | +3,885 | 0.93% | 53,478,473 |
| 2024-07-23 | 2024-07-19 | 2.368 | 22,581,731 | +108,793 | 0.93% | 53,469,274 |
| 2024-07-22 | 2024-07-18 | 2.388 | 22,472,938 | +25,255 | 0.93% | 53,674,383 |
| 2024-07-19 | 2024-07-17 | 2.388 | 22,447,683 | +48,568 | 0.93% | 53,614,064 |
| 2024-07-17 | 2024-07-15 | 2.399 | 22,399,115 | +21,370 | 0.93% | 53,728,659 |
| 2024-07-16 | 2024-07-12 | 2.481 | 22,377,745 | +11,657 | 0.92% | 55,520,400 |
| 2024-07-15 | 2024-07-11 | 2.460 | 22,366,088 | -184,799 | 0.92% | 55,030,968 |
| 2024-07-12 | 2024-07-10 | 2.378 | 22,550,887 | +3,886 | 0.93% | 53,628,399 |
| 2024-07-11 | 2024-07-09 | 2.337 | 22,547,001 | -31,084 | 0.93% | 52,690,687 |
| 2024-07-10 | 2024-07-08 | 2.327 | 22,578,085 | +256,439 | 0.93% | 52,530,891 |
| 2024-07-09 | 2024-07-05 | 2.440 | 22,321,646 | -1,942 | 0.92% | 54,462,025 |
| 2024-07-08 | 2024-07-04 | 2.471 | 22,323,588 | -314,721 | 0.92% | 55,156,216 |
| 2024-07-05 | 2024-07-03 | 2.419 | 22,638,309 | -182,616 | 0.94% | 54,768,528 |
| 2024-07-04 | 2024-07-02 | 2.296 | 22,820,925 | +215,642 | 0.94% | 52,391,077 |
| 2024-07-03 | 2024-06-28 | 2.296 | 22,605,283 | +289,263 | 0.93% | 51,896,018 |
| 2024-07-02 | 2024-06-27 | 2.358 | 22,316,020 | +106,850 | 0.92% | 52,610,381 |
| 2024-06-28 | 2024-06-26 | 2.440 | 22,209,170 | +106,850 | 0.92% | 54,187,598 |
| 2024-06-27 | 2024-06-25 | 2.440 | 22,102,320 | -15,542 | 0.91% | 53,926,897 |
| 2024-06-26 | 2024-06-24 | 2.440 | 22,117,862 | +404,086 | 0.91% | 53,964,818 |
| 2024-06-25 | 2024-06-21 | 2.533 | 21,713,776 | +27,199 | 0.90% | 54,990,755 |
| 2024-06-24 | 2024-06-20 | 2.666 | 21,686,577 | +386,601 | 0.90% | 57,824,248 |
| 2024-06-21 | 2024-06-19 | 2.687 | 21,299,976 | -182,616 | 0.88% | 57,231,990 |
| 2024-06-20 | 2024-06-18 | 2.594 | 21,482,592 | -571,160 | 0.89% | 55,732,233 |
| 2024-06-19 | 2024-06-17 | 2.409 | 22,053,752 | +446,826 | 0.91% | 53,127,278 |
| 2024-06-18 | 2024-06-14 | 2.409 | 21,606,926 | +73,241 | 0.89% | 52,050,879 |
| 2024-06-17 | 2024-06-13 | 2.388 | 21,533,685 | -378,831 | 0.89% | 51,431,070 |
| 2024-06-14 | 2024-06-12 | 2.378 | 21,912,516 | +294,329 | 0.91% | 52,110,285 |
| 2024-06-13 | 2024-06-11 | 2.440 | 21,618,187 | +52,454 | 0.89% | 52,745,673 |
| 2024-06-12 | 2024-06-07 | 2.481 | 21,565,733 | +275,866 | 0.89% | 53,505,754 |
| 2024-06-11 | 2024-06-06 | 2.450 | 21,289,867 | +164,937 | 0.88% | 52,163,789 |
| 2024-06-07 | 2024-06-05 | 2.512 | 21,124,930 | +581,846 | 0.87% | 53,064,531 |
| 2024-06-06 | 2024-06-04 | 2.625 | 20,543,084 | +264,210 | 0.85% | 53,929,333 |
| 2024-06-05 | 2024-06-03 | 2.656 | 20,278,874 | +180,673 | 0.84% | 53,862,036 |
| 2024-06-04 | 2024-05-31 | 2.605 | 20,098,201 | +273,924 | 0.83% | 52,347,619 |
| 2024-06-03 | 2024-05-30 | 2.666 | 19,824,277 | +87,423 | 0.82% | 52,858,684 |
| 2024-05-31 | 2024-05-29 | 2.718 | 19,736,854 | +495,394 | 0.82% | 53,641,520 |
| 2024-05-30 | 2024-05-28 | 2.780 | 19,241,460 | +108,792 | 0.79% | 53,483,646 |
| 2024-05-29 | 2024-05-27 | 2.800 | 19,132,668 | +195,797 | 0.79% | 53,575,183 |
| 2024-05-28 | 2024-05-24 | 2.759 | 18,936,871 | +248,668 | 0.78% | 52,247,106 |
| 2024-05-27 | 2024-05-23 | 2.831 | 18,688,203 | +423,514 | 0.77% | 52,907,770 |
| 2024-05-24 | 2024-05-22 | 2.924 | 18,264,689 | +18,522 | 0.75% | 53,401,056 |
| 2024-05-23 | 2024-05-21 | 2.913 | 18,246,167 | +402,143 | 0.75% | 53,159,061 |
| 2024-05-22 | 2024-05-20 | 3.016 | 17,844,024 | +464,311 | 0.74% | 53,824,455 |
| 2024-05-21 | 2024-05-17 | 3.058 | 17,379,713 | -738,235 | 0.72% | 53,139,599 |
| 2024-05-20 | 2024-05-16 | 2.996 | 18,117,948 | +446,826 | 0.75% | 54,277,673 |
| 2024-05-17 | 2024-05-14 | 3.078 | 17,671,122 | +205,547 | 0.73% | 54,394,443 |
| 2024-05-16 | 2024-05-13 | 3.078 | 17,465,575 | +991,163 | 0.72% | 53,761,738 |
| 2024-05-14 | 2024-05-10 | 3.099 | 16,474,412 | -703,266 | 0.68% | 51,049,988 |
| 2024-05-13 | 2024-05-09 | 3.006 | 17,177,678 | -213,699 | 0.71% | 51,637,657 |
| 2024-05-10 | 2024-05-08 | 2.924 | 17,391,377 | +817,886 | 0.72% | 50,847,726 |
| 2024-05-09 | 2024-05-07 | 3.016 | 16,573,491 | +213,699 | 0.68% | 49,992,038 |
| 2024-05-08 | 2024-05-06 | 3.037 | 16,359,792 | -314,721 | 0.68% | 49,684,282 |
| 2024-05-07 | 2024-05-03 | 3.006 | 16,674,513 | +144,185 | 0.69% | 50,125,098 |
| 2024-05-06 | 2024-05-02 | 2.913 | 16,530,328 | +495,395 | 0.68% | 48,160,072 |
| 2024-05-03 | 2024-04-30 | 2.934 | 16,034,933 | +827,599 | 0.66% | 47,046,924 |
| 2024-05-02 | 2024-04-29 | 3.130 | 15,207,334 | +25,256 | 0.63% | 47,593,308 |
| 2024-04-30 | 2024-04-26 | 3.078 | 15,182,078 | -25,256 | 0.63% | 46,732,781 |
| 2024-04-29 | 2024-04-25 | 3.047 | 15,207,334 | +305,008 | 0.63% | 46,340,852 |
| 2024-04-26 | 2024-04-24 | 3.058 | 14,902,326 | -130,163 | 0.62% | 45,564,828 |
| 2024-04-25 | 2024-04-23 | 2.986 | 15,032,489 | -67,995 | 0.62% | 44,879,511 |
| 2024-04-24 | 2024-04-22 | 2.975 | 15,100,484 | -3,885 | 0.62% | 44,927,053 |
| 2024-04-23 | 2024-04-19 | 2.903 | 15,104,369 | -227,299 | 0.62% | 43,850,133 |
| 2024-04-22 | 2024-04-18 | 2.883 | 15,331,668 | -26,694,950 | 0.63% | 44,194,341 |
| 2024-04-19 | 2024-04-17 | 2.872 | 42,026,618 | -34,969 | 1.72% | 120,711,284 |
| 2024-04-18 | 2024-04-16 | 2.800 | 42,061,587 | +5,872,850 | 1.72% | 117,780,605 |
| 2024-04-17 | 2024-04-15 | 2.883 | 36,188,737 | +5,021,938 | 1.48% | 104,315,941 |
| 2024-04-16 | 2024-04-12 | 2.913 | 31,166,799 | +7,920,480 | 1.27% | 90,802,511 |
| 2024-04-15 | 2024-04-11 | 2.986 | 23,246,319 | +8,294,990 | 0.95% | 69,401,909 |
| 2024-04-12 | 2024-04-10 | 3.027 | 14,951,329 | -1,943 | 0.61% | 45,252,893 |
| 2024-04-11 | 2024-04-09 | 2.975 | 14,953,272 | -40,797 | 0.61% | 44,489,067 |
| 2024-04-10 | 2024-04-08 | 2.883 | 14,994,069 | -501,223 | 0.61% | 43,221,194 |
| 2024-04-09 | 2024-04-05 | 2.810 | 15,495,292 | +746,323 | 0.63% | 43,549,346 |
| 2024-04-08 | 2024-04-03 | 3.068 | 14,748,969 | +79,652 | 0.60% | 45,247,767 |
| 2024-04-05 | 2024-04-02 | 3.140 | 14,669,317 | +11,656 | 0.60% | 46,060,533 |
| 2024-04-03 | 2024-03-28 | 3.366 | 14,657,661 | -48,568 | 0.60% | 49,343,693 |
| 2024-04-02 | 2024-03-27 | 3.315 | 14,706,229 | +93,251 | 0.60% | 48,750,202 |
| 2024-03-28 | 2024-03-26 | 3.428 | 14,612,978 | +273,924 | 0.60% | 50,095,900 |
| 2024-03-27 | 2024-03-25 | 3.541 | 14,339,054 | -19,427 | 0.59% | 50,780,639 |
| 2024-03-26 | 2024-03-22 | 3.562 | 14,358,481 | +87,422 | 0.59% | 51,145,075 |
| 2024-03-25 | 2024-03-21 | 3.644 | 14,271,059 | +676,068 | 0.58% | 52,009,022 |
| 2024-03-22 | 2024-03-20 | 3.737 | 13,594,991 | +190,103 | 0.56% | 50,804,803 |
| 2024-03-21 | 2024-03-19 | 3.644 | 13,404,888 | -1,573,322 | 0.55% | 48,852,374 |
| 2024-03-20 | 2024-03-18 | 3.840 | 14,978,210 | +268,379 | 0.61% | 57,515,907 |
| 2024-03-19 | 2024-03-15 | 3.274 | 14,709,831 | -83,537 | 0.60% | 48,156,401 |
| 2024-03-18 | 2024-03-14 | 3.233 | 14,793,368 | -116,563 | 0.60% | 47,820,700 |
| 2024-03-14 | 2024-03-12 | 3.181 | 14,909,931 | -96,991 | 0.61% | 47,430,023 |
| 2024-03-13 | 2024-03-11 | 3.150 | 15,006,922 | +817,886 | 0.61% | 47,275,080 |
| 2024-03-12 | 2024-03-08 | 3.490 | 14,189,036 | -71,881 | 0.58% | 49,518,994 |
| 2024-03-11 | 2024-03-07 | 3.315 | 14,260,917 | +73,824 | 0.58% | 47,274,021 |
| 2024-03-08 | 2024-03-06 | 3.387 | 14,187,093 | -81,595 | 0.58% | 48,051,676 |
| 2024-03-07 | 2024-03-05 | 3.366 | 14,268,688 | +62,167 | 0.58% | 48,034,250 |
| 2024-03-05 | 2024-03-01 | 3.397 | 14,206,521 | -29,141 | 0.58% | 48,263,732 |
| 2024-03-04 | 2024-02-29 | 3.449 | 14,235,662 | -9,713 | 0.58% | 49,095,501 |
| 2024-03-01 | 2024-02-28 | 3.346 | 14,245,375 | +114,620 | 0.58% | 47,662,462 |
| 2024-02-29 | 2024-02-27 | 3.500 | 14,130,755 | +191,672 | 0.58% | 49,461,070 |
| 2024-02-28 | 2024-02-26 | 3.480 | 13,939,083 | -62,167 | 0.57% | 48,503,170 |
| 2024-02-27 | 2024-02-23 | 3.377 | 14,001,250 | +9,714 | 0.57% | 47,278,085 |
| 2024-02-26 | 2024-02-22 | 3.469 | 13,991,536 | -83,537 | 0.57% | 48,541,648 |
| 2024-02-23 | 2024-02-21 | 3.305 | 14,075,073 | -132,105 | 0.58% | 46,513,060 |
| 2024-02-22 | 2024-02-20 | 3.202 | 14,207,178 | +1,942 | 0.58% | 45,487,015 |
| 2024-02-21 | 2024-02-19 | 3.222 | 14,205,236 | +181 | 0.58% | 45,773,278 |
| 2024-02-20 | 2024-02-16 | 3.171 | 14,205,055 | -186,501 | 0.58% | 45,041,501 |
| 2024-02-19 | 2024-02-15 | 3.047 | 14,391,556 | +106,498 | 0.59% | 43,854,957 |
| 2024-02-16 | 2024-02-14 | 3.068 | 14,285,058 | +159,303 | 0.58% | 43,824,553 |
| 2024-02-15 | 2024-02-09 | 3.243 | 14,125,755 | +58,282 | 0.58% | 45,808,012 |
| 2024-02-08 | 2024-02-06 | 3.284 | 14,067,473 | -29,141 | 0.57% | 46,198,300 |
| 2024-02-07 | 2024-02-05 | 3.191 | 14,096,614 | +3,885 | 0.58% | 44,987,900 |
| 2024-02-06 | 2024-02-02 | 3.202 | 14,092,729 | -48,568 | 0.58% | 45,120,584 |
| 2024-02-05 | 2024-02-01 | 3.161 | 14,141,297 | -38,854 | 0.58% | 44,693,755 |
| 2024-02-02 | 2024-01-31 | 3.109 | 14,180,151 | +87,422 | 0.58% | 44,086,642 |
| 2024-02-01 | 2024-01-30 | 3.150 | 14,092,729 | +106,850 | 0.58% | 44,395,173 |
| 2024-01-31 | 2024-01-29 | 3.212 | 13,985,879 | +3,886 | 0.57% | 44,922,465 |
| 2024-01-30 | 2024-01-26 | 3.212 | 13,981,993 | +38,854 | 0.57% | 44,909,984 |
| 2024-01-29 | 2024-01-25 | 3.284 | 13,943,139 | -1,750,393 | 0.57% | 45,789,981 |
| 2024-01-26 | 2024-01-24 | 3.202 | 15,693,532 | +41,769 | 0.64% | 50,245,863 |
| 2024-01-25 | 2024-01-23 | 3.191 | 15,651,763 | +184,558 | 0.64% | 49,950,999 |
| 2024-01-24 | 2024-01-22 | 3.099 | 15,467,205 | +629,442 | 0.63% | 47,928,911 |
| 2024-01-23 | 2024-01-19 | 3.191 | 14,837,763 | +19,428 | 0.61% | 47,353,201 |
| 2024-01-22 | 2024-01-18 | 3.284 | 14,818,335 | -21,565 | 0.61% | 48,664,169 |
| 2024-01-19 | 2024-01-17 | 3.222 | 14,839,900 | +48,568 | 0.61% | 47,818,344 |
| 2024-01-18 | 2024-01-16 | 3.366 | 14,791,332 | -89,365 | 0.60% | 49,793,684 |
| 2024-01-17 | 2024-01-15 | 3.449 | 14,880,697 | +44,683 | 0.61% | 51,320,077 |
| 2024-01-16 | 2024-01-12 | 3.469 | 14,836,014 | +29,141 | 0.61% | 51,471,445 |
| 2024-01-15 | 2024-01-11 | 3.531 | 14,806,873 | -67,872 | 0.60% | 52,284,950 |
| 2024-01-12 | 2024-01-10 | 3.521 | 14,874,745 | +21,370 | 0.61% | 52,371,481 |
| 2024-01-11 | 2024-01-09 | 3.583 | 14,853,375 | -1,253,056 | 0.61% | 53,213,719 |
| 2024-01-10 | 2024-01-08 | 3.583 | 16,106,431 | +52,453 | 0.66% | 57,702,919 |
| 2024-01-09 | 2024-01-05 | 3.727 | 16,053,978 | +291,408 | 0.66% | 59,828,823 |
| 2024-01-08 | 2024-01-04 | 3.830 | 15,762,570 | +58,282 | 0.64% | 60,365,554 |
| 2024-01-05 | 2024-01-03 | 3.964 | 15,704,288 | +3,886 | 0.64% | 62,244,102 |
| 2024-01-04 | 2024-01-02 | 3.974 | 15,700,402 | +174,845 | 0.64% | 62,390,332 |
| 2024-01-03 | 2023-12-29 | 4.005 | 15,525,557 | -9,714 | 0.63% | 62,175,032 |
| 2024-01-02 | 2023-12-28 | 3.943 | 15,535,271 | -50,511 | 0.63% | 61,254,335 |
| 2023-12-29 | 2023-12-27 | 3.840 | 15,585,782 | -21,587,532 | 0.63% | 59,848,966 |
| 2023-12-28 | 2023-12-22 | 3.809 | 37,173,314 | +11,656 | 1.51% | 141,596,405 |
| 2023-12-27 | 2023-12-21 | 3.840 | 37,161,658 | -64,110 | 1.51% | 142,699,725 |
| 2023-12-21 | 2023-12-19 | 3.747 | 37,225,768 | -19,427 | 1.51% | 139,496,809 |
| 2023-12-20 | 2023-12-18 | 3.768 | 37,245,195 | +85,480 | 1.51% | 140,336,474 |
| 2023-12-19 | 2023-12-15 | 3.819 | 37,159,715 | +1,080,153 | 1.51% | 141,927,158 |
| 2023-12-18 | 2023-12-14 | 3.902 | 36,079,562 | +763,490 | 1.46% | 140,773,105 |
| 2023-12-15 | 2023-12-13 | 3.984 | 35,316,072 | +242,841 | 1.43% | 140,702,749 |
| 2023-12-14 | 2023-12-12 | 4.097 | 35,073,231 | +3,845,019 | 1.42% | 143,707,049 |
| 2023-12-13 | 2023-12-11 | 4.066 | 31,228,212 | +7,549,419 | 1.26% | 126,988,220 |
| 2023-12-12 | 2023-12-08 | 3.974 | 23,678,793 | +1,291,911 | 0.96% | 94,094,901 |
| 2023-12-11 | 2023-12-07 | 3.964 | 22,386,882 | +7,392,059 | 0.91% | 88,730,629 |
| 2023-12-08 | 2023-12-06 | 4.097 | 14,994,823 | -11,410 | 0.61% | 61,438,929 |
| 2023-12-07 | 2023-12-05 | 4.149 | 15,006,233 | -256,439 | 0.61% | 62,258,113 |
| 2023-12-06 | 2023-12-04 | 4.149 | 15,262,672 | -66,053 | 0.62% | 63,322,032 |
| 2023-12-05 | 2023-12-01 | 4.077 | 15,328,725 | -145,704 | 0.62% | 62,491,427 |
| 2023-12-04 | 2023-11-30 | 4.036 | 15,474,429 | -363,289 | 0.63% | 62,448,200 |
| 2023-12-01 | 2023-11-29 | 4.087 | 15,837,718 | -238,955 | 0.64% | 64,729,512 |
| 2023-11-30 | 2023-11-28 | 3.984 | 16,076,673 | -644,984 | 0.65% | 64,051,067 |
| 2023-11-29 | 2023-11-27 | 3.830 | 16,721,657 | -3,056 | 0.68% | 64,038,548 |
| 2023-11-28 | 2023-11-24 | 3.788 | 16,724,713 | +106,850 | 0.68% | 63,361,539 |
| 2023-11-24 | 2023-11-22 | 3.747 | 16,617,863 | -7,771 | 0.67% | 62,272,425 |
| 2023-11-23 | 2023-11-21 | 3.758 | 16,625,634 | +38,855 | 0.66% | 62,472,704 |
| 2023-11-22 | 2023-11-20 | 3.778 | 16,586,779 | -35,122,481 | 0.66% | 62,668,218 |
| 2023-11-21 | 2023-11-17 | 3.799 | 51,709,260 | -40,986 | 2.06% | 196,432,757 |
| 2023-11-20 | 2023-11-16 | 3.778 | 51,750,246 | +637,213 | 2.07% | 195,522,934 |
| 2023-11-17 | 2023-11-15 | 3.706 | 51,113,033 | +2,280,756 | 2.04% | 189,432,014 |
| 2023-11-16 | 2023-11-14 | 3.675 | 48,832,277 | -19,427 | 1.95% | 179,471,054 |
| 2023-11-15 | 2023-11-13 | 3.572 | 48,851,704 | +5,058,442 | 1.95% | 174,513,253 |
| 2023-11-14 | 2023-11-10 | 3.583 | 43,793,262 | +14,150,791 | 1.75% | 156,893,793 |
| 2023-11-13 | 2023-11-09 | 3.665 | 29,642,471 | +4,225,421 | 1.18% | 108,638,466 |
| 2023-11-10 | 2023-11-08 | 3.665 | 25,417,050 | +2,846,089 | 1.01% | 93,152,468 |
| 2023-11-09 | 2023-11-07 | 3.686 | 22,570,961 | +1,385,161 | 0.88% | 83,186,394 |
| 2023-11-08 | 2023-11-06 | 3.696 | 21,185,800 | -48,606,917 | 0.83% | 78,299,419 |
| 2023-11-07 | 2023-11-03 | 3.634 | 69,792,717 | +3,541,583 | 2.73% | 253,631,993 |
| 2023-11-06 | 2023-11-02 | 3.603 | 66,251,134 | +9,954,510 | 2.59% | 238,715,480 |
| 2023-11-03 | 2023-11-01 | 3.593 | 56,296,624 | +1,882,498 | 2.20% | 202,267,917 |
| 2023-11-02 | 2023-10-31 | 3.541 | 54,414,126 | +7,619,358 | 2.13% | 192,703,376 |
| 2023-11-01 | 2023-10-30 | 3.583 | 46,794,768 | +5,657,208 | 1.83% | 167,646,992 |
| 2023-10-31 | 2023-10-27 | 3.583 | 41,137,560 | +4,777,155 | 1.61% | 147,379,472 |
| 2023-10-30 | 2023-10-26 | 3.428 | 36,360,405 | -75,767 | 1.40% | 124,649,967 |
| 2023-10-27 | 2023-10-25 | 3.346 | 36,436,172 | +6,346,875 | 1.40% | 121,908,876 |
| 2023-10-26 | 2023-10-24 | 3.356 | 30,089,297 | -31,040,820 | 1.16% | 100,983,138 |
| 2023-10-25 | 2023-10-20 | 3.356 | 61,130,117 | +1,981,576 | 2.35% | 205,159,697 |
| 2023-10-24 | 2023-10-19 | 3.263 | 59,148,541 | +8,703,397 | 2.27% | 193,028,982 |
| 2023-10-20 | 2023-10-18 | 3.253 | 50,445,144 | +3,038,418 | 1.94% | 164,106,458 |
| 2023-10-19 | 2023-10-17 | 3.233 | 47,406,726 | +817,887 | 1.82% | 153,245,889 |
| 2023-10-18 | 2023-10-16 | 3.202 | 46,588,839 | +38,854 | 1.79% | 149,163,134 |
| 2023-10-17 | 2023-10-13 | 3.243 | 46,549,985 | -19,427 | 1.79% | 150,955,632 |
| 2023-10-16 | 2023-10-12 | 3.274 | 46,569,412 | -93,251 | 1.79% | 152,456,904 |
| 2023-10-13 | 2023-10-11 | 3.150 | 46,662,663 | +3,652,353 | 1.79% | 146,997,575 |
| 2023-10-12 | 2023-10-10 | 3.150 | 43,010,310 | +3,578,495 | 1.65% | 135,491,865 |
| 2023-10-10 | 2023-10-06 | 3.150 | 39,431,815 | -11,636,908 | 1.51% | 124,218,825 |
| 2023-10-09 | 2023-10-05 | 3.109 | 51,068,723 | +5,760,173 | 1.95% | 158,774,650 |
| 2023-10-06 | 2023-10-04 | 3.119 | 45,308,550 | +6,797,586 | 1.73% | 141,332,491 |
| 2023-10-05 | 2023-10-03 | 3.150 | 38,510,964 | +4,000,065 | 1.47% | 121,317,943 |
| 2023-10-04 | 2023-09-29 | 3.181 | 34,510,899 | +3,646,491 | 1.32% | 109,782,717 |
| 2023-10-03 | 2023-09-28 | 3.140 | 30,864,408 | +1,717,366 | 1.18% | 96,911,879 |
| 2023-09-29 | 2023-09-27 | 3.130 | 29,147,042 | +2,704,270 | 1.11% | 91,219,417 |
| 2023-09-28 | 2023-09-26 | 3.140 | 26,442,772 | +6,137,060 | 1.01% | 83,028,280 |
| 2023-09-27 | 2023-09-25 | 3.150 | 20,305,712 | +1,931,067 | 0.76% | 63,967,425 |
| 2023-09-26 | 2023-09-22 | 3.191 | 18,374,645 | -42,232,845 | 0.69% | 58,640,798 |
| 2023-09-25 | 2023-09-21 | 3.078 | 60,607,490 | +7,924,365 | 2.28% | 186,559,217 |
| 2023-09-22 | 2023-09-20 | 3.119 | 52,683,125 | +4,798,525 | 1.98% | 164,336,253 |
| 2023-09-21 | 2023-09-19 | 3.140 | 47,884,600 | +3,271,544 | 1.80% | 150,353,979 |
| 2023-09-20 | 2023-09-18 | 3.140 | 44,613,056 | +2,478,914 | 1.68% | 140,081,581 |
| 2023-09-19 | 2023-09-15 | 3.150 | 42,134,142 | +8,804,419 | 1.59% | 132,731,745 |
| 2023-09-18 | 2023-09-14 | 3.109 | 33,329,723 | +5,558,129 | 1.25% | 103,623,408 |
| 2023-09-15 | 2023-09-13 | 3.078 | 27,771,594 | +5,247,293 | 1.04% | 85,485,256 |
| 2023-09-14 | 2023-09-12 | 3.068 | 22,524,301 | +5,749,098 | 0.84% | 69,101,394 |
| 2023-09-13 | 2023-09-11 | 3.058 | 16,775,203 | -23,835,262 | 0.63% | 51,291,270 |
| 2023-09-12 | 2023-09-07 | 3.016 | 40,610,465 | +6,519,776 | 1.51% | 122,496,817 |
| 2023-09-11 | 2023-09-06 | 3.058 | 34,090,689 | +3,974,811 | 1.27% | 104,234,491 |
| 2023-09-07 | 2023-09-05 | 3.037 | 30,115,878 | +5,466,821 | 1.12% | 91,461,173 |
| 2023-09-06 | 2023-09-04 | 3.078 | 24,649,057 | +2,694,556 | 0.92% | 75,873,605 |
| 2023-09-05 | 2023-08-31 | 2.965 | 21,954,501 | +1,620,230 | 0.82% | 65,093,149 |
| 2023-09-04 | 2023-08-30 | 2.986 | 20,334,271 | +2,018,489 | 0.76% | 60,707,986 |
| 2023-08-31 | 2023-08-29 | 3.068 | 18,315,782 | +1,321,051 | 0.68% | 56,190,248 |
| 2023-08-30 | 2023-08-28 | 2.986 | 16,994,731 | -21,370 | 0.63% | 50,737,786 |
| 2023-08-29 | 2023-08-25 | 3.016 | 17,016,101 | +7,771 | 0.63% | 51,327,120 |
| 2023-08-28 | 2023-08-24 | 3.016 | 17,008,330 | -40,797 | 0.63% | 51,303,680 |
| 2023-08-25 | 2023-08-23 | 2.986 | 17,049,127 | +5,828 | 0.64% | 50,900,186 |
| 2023-08-24 | 2023-08-22 | 3.027 | 17,043,299 | +5,828 | 0.64% | 51,584,618 |
| 2023-08-23 | 2023-08-21 | 2.996 | 17,037,471 | +48,115 | 0.64% | 51,040,785 |
| 2023-08-22 | 2023-08-18 | 3.078 | 16,989,356 | +46,625 | 0.63% | 52,295,862 |
| 2023-08-21 | 2023-08-17 | 3.161 | 16,942,731 | +64,110 | 0.63% | 53,547,724 |
| 2023-08-18 | 2023-08-16 | 3.088 | 16,878,621 | +44,683 | 0.63% | 52,128,765 |
| 2023-08-17 | 2023-08-15 | 3.119 | 16,833,938 | +99,079 | 0.63% | 52,510,672 |
| 2023-08-16 | 2023-08-14 | 3.181 | 16,734,859 | +303,064 | 0.62% | 53,235,307 |
| 2023-08-15 | 2023-08-11 | 3.428 | 16,431,795 | +133,646 | 0.61% | 56,331,130 |
| 2023-08-14 | 2023-08-10 | 3.459 | 16,298,149 | +9,714 | 0.61% | 56,376,328 |
| 2023-08-11 | 2023-08-09 | 3.480 | 16,288,435 | +163,188 | 0.61% | 56,678,100 |
| 2023-08-10 | 2023-08-08 | 3.500 | 16,125,247 | +77,709 | 0.60% | 56,442,276 |
| 2023-08-09 | 2023-08-07 | 3.500 | 16,047,538 | +137,933 | 0.60% | 56,170,275 |
| 2023-08-08 | 2023-08-04 | 3.583 | 15,909,605 | +203,986 | 0.59% | 56,997,770 |
| 2023-08-07 | 2023-08-03 | 3.583 | 15,705,619 | +62,167 | 0.59% | 56,266,969 |
| 2023-08-04 | 2023-08-02 | 3.603 | 15,643,452 | +167,075 | 0.58% | 56,366,343 |
| 2023-08-03 | 2023-08-01 | 3.686 | 15,476,377 | +67,995 | 0.58% | 57,038,954 |
| 2023-08-02 | 2023-07-31 | 3.747 | 15,408,382 | +34,969 | 0.57% | 57,740,115 |
| 2023-08-01 | 2023-07-28 | 3.788 | 15,373,413 | -9,834,061 | 0.57% | 58,242,142 |
| 2023-07-31 | 2023-07-27 | 3.788 | 25,207,474 | +2,354,579 | 0.94% | 95,498,460 |
| 2023-07-28 | 2023-07-26 | 3.675 | 22,852,895 | +1,857,243 | 0.85% | 83,990,209 |
| 2023-07-27 | 2023-07-25 | 3.686 | 20,995,652 | +1,369,619 | 0.78% | 77,380,515 |
| 2023-07-26 | 2023-07-24 | 3.593 | 19,626,033 | +864,512 | 0.73% | 70,514,296 |
| 2023-07-25 | 2023-07-21 | 3.655 | 18,761,521 | +1,068,497 | 0.70% | 68,567,074 |
| 2023-07-24 | 2023-07-20 | 3.655 | 17,693,024 | +1,056,841 | 0.66% | 64,662,076 |
| 2023-07-21 | 2023-07-19 | 3.624 | 16,636,183 | +1,262,770 | 0.62% | 60,285,876 |
| 2023-07-19 | 2023-07-14 | 3.665 | 15,373,413 | +9,714 | 0.57% | 56,342,941 |
| 2023-07-18 | 2023-07-13 | 3.727 | 15,363,699 | -1,943 | 0.57% | 57,256,340 |
| 2023-07-14 | 2023-07-12 | 3.686 | 15,365,642 | +62,167 | 0.57% | 56,630,834 |
| 2023-07-13 | 2023-07-11 | 3.747 | 15,303,475 | -29,141 | 0.57% | 57,346,995 |
| 2023-07-07 | 2023-07-05 | 3.788 | 15,332,616 | -29,141 | 0.57% | 58,087,582 |
| 2023-07-06 | 2023-07-04 | 3.850 | 15,361,757 | -45,970 | 0.57% | 59,146,863 |
| 2023-07-05 | 2023-07-03 | 3.830 | 15,407,727 | -52,454 | 0.57% | 59,006,620 |
| 2023-07-03 | 2023-06-29 | 3.655 | 15,460,181 | +19,427 | 0.57% | 56,501,783 |
| 2023-06-30 | 2023-06-28 | 3.634 | 15,440,754 | -50,510 | 0.57% | 56,112,864 |
| 2023-06-29 | 2023-06-27 | 3.644 | 15,491,264 | +66,052 | 0.58% | 56,455,901 |
| 2023-06-28 | 2023-06-26 | 3.696 | 15,425,212 | -415,743 | 0.57% | 57,009,182 |
| 2023-06-27 | 2023-06-23 | 3.438 | 15,840,955 | +266,153 | 0.59% | 54,468,705 |
| 2023-06-26 | 2023-06-21 | 4.333 | 15,574,802 | -139,876 | 0.58% | 67,477,896 |
| 2023-06-23 | 2023-06-20 | 4.366 | 15,714,678 | -12,590,010 | 0.58% | 68,614,433 |
| 2023-06-21 | 2023-06-19 | 4.558 | 28,304,688 | +2,836,512 | 1.14% | 129,000,581 |
| 2023-06-20 | 2023-06-16 | 4.580 | 25,468,176 | +4,425,385 | 1.03% | 116,646,180 |
| 2023-06-19 | 2023-06-15 | 4.625 | 21,042,791 | +1,304,511 | 0.85% | 97,324,781 |
| 2023-06-16 | 2023-06-14 | 4.535 | 19,738,280 | +3,555 | 0.80% | 89,514,342 |
| 2023-06-15 | 2023-06-13 | 4.423 | 19,734,725 | +3,312,818 | 0.79% | 87,277,420 |
| 2023-06-14 | 2023-06-12 | 4.242 | 16,421,907 | -8,459,772 | 0.66% | 69,669,583 |
| 2023-06-13 | 2023-06-09 | 4.254 | 24,881,679 | +3,234,619 | 1.00% | 105,839,981 |
| 2023-06-12 | 2023-06-08 | 4.242 | 21,647,060 | +3,367,913 | 0.87% | 91,837,180 |
| 2023-06-09 | 2023-06-07 | 4.254 | 18,279,147 | +1,498,233 | 0.73% | 77,754,583 |
| 2023-06-08 | 2023-06-06 | 4.119 | 16,780,914 | +2,301,556 | 0.67% | 69,115,422 |
| 2023-06-07 | 2023-06-05 | 4.107 | 14,479,358 | -5,764,810 | 0.58% | 59,473,081 |
| 2023-06-06 | 2023-06-02 | 4.062 | 20,244,168 | -15,103,182 | 0.81% | 82,240,436 |
| 2023-06-05 | 2023-06-01 | 3.939 | 35,347,350 | +3,684,267 | 1.41% | 139,220,495 |
| 2023-06-02 | 2023-05-31 | 3.815 | 31,663,083 | +4,830,601 | 1.26% | 120,790,052 |
| 2023-06-01 | 2023-05-30 | 3.815 | 26,832,482 | +4,807,497 | 1.07% | 102,362,012 |
| 2023-05-31 | 2023-05-29 | 3.804 | 22,024,985 | +7,672,444 | 0.88% | 83,774,258 |
| 2023-05-30 | 2023-05-25 | 3.961 | 14,352,541 | +197,277 | 0.57% | 56,852,521 |
| 2023-05-29 | 2023-05-24 | 4.062 | 14,155,264 | +295,025 | 0.56% | 57,504,714 |
| 2023-05-25 | 2023-05-23 | 4.107 | 13,860,239 | +10,664 | 0.55% | 56,930,088 |
| 2023-05-23 | 2023-05-19 | 4.074 | 13,849,575 | +65,759 | 0.55% | 56,418,728 |
| 2023-05-22 | 2023-05-18 | 4.119 | 13,783,816 | +19,549 | 0.55% | 56,771,298 |
| 2023-05-19 | 2023-05-17 | 4.107 | 13,764,267 | +159,954 | 0.55% | 56,535,889 |
| 2023-05-18 | 2023-05-16 | 4.220 | 13,604,313 | +211,494 | 0.54% | 57,409,816 |
| 2023-05-17 | 2023-05-15 | 4.231 | 13,392,819 | +8,887 | 0.53% | 56,668,030 |
| 2023-05-16 | 2023-05-12 | 4.231 | 13,383,932 | -1,777 | 0.53% | 56,630,427 |
| 2023-05-15 | 2023-05-11 | 4.276 | 13,385,709 | -28,437 | 0.53% | 57,240,477 |
| 2023-05-12 | 2023-05-10 | 4.276 | 13,414,146 | -327,016 | 0.53% | 57,362,081 |
| 2023-05-11 | 2023-05-09 | 4.254 | 13,741,162 | +3,554 | 0.55% | 58,451,213 |
| 2023-05-10 | 2023-05-08 | 4.287 | 13,737,608 | -28,436 | 0.55% | 58,899,874 |
| 2023-05-09 | 2023-05-05 | 4.209 | 13,766,044 | +7,109 | 0.55% | 57,937,403 |
| 2023-05-08 | 2023-05-04 | 4.197 | 13,758,935 | -103,250 | 0.55% | 57,752,651 |
| 2023-05-05 | 2023-05-03 | 4.006 | 13,862,185 | +446,982 | 0.55% | 55,534,128 |
| 2023-05-04 | 2023-05-02 | 4.062 | 13,415,203 | +115,522 | 0.53% | 54,498,271 |
| 2023-05-03 | 2023-04-28 | 4.209 | 13,299,681 | -78,200 | 0.53% | 55,974,613 |
| 2023-05-02 | 2023-04-27 | 4.164 | 13,377,881 | -159,953 | 0.53% | 55,701,555 |
| 2023-04-28 | 2023-04-26 | 4.062 | 13,537,834 | -49,764 | 0.54% | 54,996,450 |
| 2023-04-27 | 2023-04-25 | 4.006 | 13,587,598 | +31,991 | 0.54% | 54,434,089 |
| 2023-04-26 | 2023-04-24 | 4.040 | 13,555,607 | +7,109 | 0.54% | 54,763,562 |
| 2023-04-25 | 2023-04-21 | 4.051 | 13,548,498 | +99,527 | 0.54% | 54,887,307 |
| 2023-04-24 | 2023-04-20 | 4.119 | 13,448,971 | +60,427 | 0.53% | 55,392,174 |
| 2023-04-21 | 2023-04-19 | 4.130 | 13,388,544 | +35,545 | 0.53% | 55,293,959 |
| 2023-04-20 | 2023-04-18 | 4.197 | 13,352,999 | +1,777 | 0.53% | 56,048,748 |
| 2023-04-19 | 2023-04-17 | 4.242 | 13,351,222 | +49,764 | 0.53% | 56,642,268 |
| 2023-04-18 | 2023-04-14 | 4.175 | 13,301,458 | -40,877 | 0.53% | 55,533,037 |
| 2023-04-17 | 2023-04-13 | 4.107 | 13,342,335 | +124,408 | 0.53% | 54,802,829 |
| 2023-04-14 | 2023-04-12 | 4.152 | 13,217,927 | +40,877 | 0.53% | 54,886,809 |
| 2023-04-13 | 2023-04-11 | 4.164 | 13,177,050 | -31,991 | 0.52% | 54,865,354 |
| 2023-04-12 | 2023-04-06 | 4.051 | 13,209,041 | +161,731 | 0.53% | 53,512,108 |
| 2023-04-11 | 2023-04-04 | 4.074 | 13,047,310 | +154,622 | 0.52% | 53,150,557 |
| 2023-04-06 | 2023-04-03 | 4.164 | 12,892,688 | +58,650 | 0.51% | 53,681,355 |
| 2023-04-04 | 2023-03-31 | 4.141 | 12,834,038 | -1,777 | 0.51% | 53,148,304 |
| 2023-04-03 | 2023-03-30 | 4.152 | 12,835,815 | +344,789 | 0.51% | 53,300,108 |
| 2023-03-30 | 2023-03-28 | 4.074 | 12,491,026 | +72,867 | 0.50% | 50,884,435 |
| 2023-03-29 | 2023-03-27 | 4.006 | 12,418,159 | +7,110 | 0.49% | 49,749,129 |
| 2023-03-28 | 2023-03-24 | 4.074 | 12,411,049 | +26,658 | 0.49% | 50,558,634 |
| 2023-03-27 | 2023-03-23 | 4.119 | 12,384,391 | +55,096 | 0.49% | 51,007,497 |
| 2023-03-24 | 2023-03-22 | 4.062 | 12,329,295 | +7,109 | 0.49% | 50,086,850 |
| 2023-03-23 | 2023-03-21 | 3.995 | 12,322,186 | +67,536 | 0.49% | 49,225,981 |
| 2023-03-22 | 2023-03-20 | 3.972 | 12,254,650 | +117,299 | 0.49% | 48,680,372 |
| 2023-03-21 | 2023-03-17 | 4.051 | 12,137,351 | +42,654 | 0.48% | 49,170,507 |
| 2023-03-20 | 2023-03-16 | 4.006 | 12,094,697 | +10,664 | 0.48% | 48,453,289 |
| 2023-03-17 | 2023-03-15 | 4.062 | 12,084,033 | +19,550 | 0.48% | 49,090,491 |
| 2023-03-16 | 2023-03-14 | 4.040 | 12,064,483 | +28,436 | 0.48% | 48,739,541 |
| 2023-03-15 | 2023-03-13 | 4.130 | 12,036,047 | +163,508 | 0.48% | 49,708,220 |
| 2023-03-14 | 2023-03-10 | 4.119 | 11,872,539 | +234,599 | 0.47% | 48,899,336 |
| 2023-03-13 | 2023-03-09 | 4.276 | 11,637,940 | +163,508 | 0.46% | 49,766,601 |
| 2023-03-10 | 2023-03-08 | 4.670 | 11,474,432 | +26,659 | 0.46% | 53,586,768 |
| 2023-03-09 | 2023-03-07 | 4.816 | 11,447,773 | -3,554 | 0.46% | 55,136,989 |
| 2023-03-08 | 2023-03-06 | 4.839 | 11,451,327 | -5,332 | 0.46% | 55,411,836 |
| 2023-03-07 | 2023-03-03 | 4.794 | 11,456,659 | -26,659 | 0.46% | 54,921,938 |
| 2023-03-03 | 2023-03-01 | 4.726 | 11,483,318 | -26,659 | 0.46% | 54,274,390 |
| 2023-03-02 | 2023-02-28 | 4.513 | 11,509,977 | +26,659 | 0.46% | 51,939,420 |
| 2023-03-01 | 2023-02-27 | 4.681 | 11,483,318 | +35,545 | 0.46% | 53,757,491 |
| 2023-02-28 | 2023-02-24 | 4.715 | 11,447,773 | +71,091 | 0.46% | 53,977,567 |
| 2023-02-27 | 2023-02-23 | 4.839 | 11,376,682 | +17,772 | 0.45% | 55,050,636 |
| 2023-02-24 | 2023-02-22 | 4.816 | 11,358,910 | +28,436 | 0.45% | 54,708,990 |
| 2023-02-23 | 2023-02-21 | 4.839 | 11,330,474 | +10,664 | 0.45% | 54,827,041 |
| 2023-02-22 | 2023-02-20 | 4.918 | 11,319,810 | +51,541 | 0.45% | 55,667,132 |
| 2023-02-20 | 2023-02-16 | 4.850 | 11,268,269 | +26,659 | 0.45% | 54,652,841 |
| 2023-02-17 | 2023-02-15 | 4.873 | 11,241,610 | +72,867 | 0.45% | 54,776,551 |
| 2023-02-16 | 2023-02-14 | 4.940 | 11,168,743 | +26,659 | 0.44% | 55,175,603 |
| 2023-02-14 | 2023-02-10 | 4.974 | 11,142,084 | +67,536 | 0.44% | 55,420,057 |
| 2023-02-13 | 2023-02-09 | 5.120 | 11,074,548 | +14,218 | 0.44% | 56,704,259 |
| 2023-02-08 | 2023-02-06 | 5.120 | 11,060,330 | +42,655 | 0.44% | 56,631,459 |
| 2023-02-07 | 2023-02-03 | 5.345 | 11,017,675 | +5,332 | 0.44% | 58,892,750 |
| 2023-02-06 | 2023-02-02 | 5.402 | 11,012,343 | +55,095 | 0.44% | 59,483,873 |
| 2023-02-03 | 2023-02-01 | 5.447 | 10,957,248 | -26,659 | 0.44% | 59,679,493 |
| 2023-02-02 | 2023-01-31 | 5.244 | 10,983,907 | -3,555 | 0.44% | 57,599,808 |
| 2023-02-01 | 2023-01-30 | 5.312 | 10,987,462 | +46,209 | 0.44% | 58,360,319 |
| 2023-01-31 | 2023-01-27 | 5.424 | 10,941,253 | +151,067 | 0.44% | 59,346,125 |
| 2023-01-30 | 2023-01-26 | 5.402 | 10,790,186 | -55,095 | 0.43% | 58,283,878 |
| 2023-01-27 | 2023-01-20 | 5.289 | 10,845,281 | +46,209 | 0.43% | 57,361,029 |
| 2023-01-26 | 2023-01-19 | 5.222 | 10,799,072 | +26,659 | 0.43% | 56,387,480 |
| 2023-01-20 | 2023-01-18 | 5.233 | 10,772,413 | +10,664 | 0.43% | 56,369,505 |
| 2023-01-19 | 2023-01-17 | 5.210 | 10,761,749 | +165,285 | 0.43% | 56,071,493 |
| 2023-01-18 | 2023-01-16 | 5.312 | 10,596,464 | +26,659 | 0.42% | 56,283,518 |
| 2023-01-17 | 2023-01-13 | 5.345 | 10,569,805 | -17,773 | 0.42% | 56,498,752 |
| 2023-01-16 | 2023-01-12 | 5.199 | 10,587,578 | -3,369,690 | 0.42% | 55,044,872 |
| 2023-01-13 | 2023-01-11 | 5.176 | 13,957,268 | +14,218 | 0.55% | 72,249,778 |
| 2023-01-12 | 2023-01-10 | 5.176 | 13,943,050 | +10,663 | 0.55% | 72,176,179 |
| 2023-01-11 | 2023-01-09 | 5.154 | 13,932,387 | -5,331 | 0.55% | 71,807,412 |
| 2023-01-10 | 2023-01-06 | 5.131 | 13,937,718 | -26,659 | 0.55% | 71,521,199 |
| 2023-01-09 | 2023-01-05 | 5.210 | 13,964,377 | +8,886 | 0.55% | 72,758,012 |
| 2023-01-06 | 2023-01-04 | 5.098 | 13,955,491 | -19,558,781 | 0.55% | 71,141,267 |
| 2023-01-05 | 2023-01-03 | 5.075 | 33,514,272 | +2,569,923 | 1.32% | 170,092,280 |
| 2023-01-04 | 2022-12-30 | 5.041 | 30,944,349 | +1,181,880 | 1.22% | 156,004,683 |
| 2023-01-03 | 2022-12-29 | 4.996 | 29,762,469 | +1,780,817 | 1.17% | 148,706,584 |
| 2022-12-30 | 2022-12-28 | 5.109 | 27,981,652 | +2,811,631 | 1.10% | 142,957,674 |
| 2022-12-29 | 2022-12-23 | 5.188 | 25,170,021 | +2,106,056 | 0.99% | 130,575,823 |
| 2022-12-28 | 2022-12-22 | 5.143 | 23,063,965 | +3,065,779 | 0.91% | 118,611,948 |
| 2022-12-23 | 2022-12-21 | 4.963 | 19,998,186 | +1,954,990 | 0.79% | 99,244,732 |
| 2022-12-22 | 2022-12-20 | 4.963 | 18,043,196 | +2,584,140 | 0.71% | 89,542,729 |
| 2022-12-21 | 2022-12-19 | 5.053 | 15,459,056 | +2,059,848 | 0.61% | 78,110,170 |
| 2022-12-20 | 2022-12-16 | 5.165 | 13,399,208 | +2,888,053 | 0.53% | 69,210,197 |
| 2022-12-19 | 2022-12-15 | 5.030 | 10,511,155 | -26,659 | 0.41% | 52,873,278 |
| 2022-12-16 | 2022-12-14 | 5.041 | 10,537,814 | +47,986 | 0.42% | 53,125,963 |
| 2022-12-15 | 2022-12-13 | 5.053 | 10,489,828 | +15,995 | 0.41% | 53,002,088 |
| 2022-12-14 | 2022-12-12 | 5.154 | 10,473,833 | +8,887 | 0.41% | 53,982,052 |
| 2022-12-12 | 2022-12-08 | 5.244 | 10,464,946 | -7,109 | 0.41% | 54,878,367 |
| 2022-12-09 | 2022-12-07 | 5.222 | 10,472,055 | -3,555 | 0.41% | 54,679,957 |
| 2022-12-08 | 2022-12-06 | 5.278 | 10,475,610 | -24,882 | 0.41% | 55,287,943 |
| 2022-12-07 | 2022-12-05 | 5.210 | 10,500,492 | +231,045 | 0.41% | 54,710,276 |
| 2022-12-06 | 2022-12-02 | 5.064 | 10,269,447 | -3,555 | 0.40% | 52,004,131 |
| 2022-12-05 | 2022-12-01 | 5.075 | 10,273,002 | -3,554 | 0.40% | 52,137,738 |
| 2022-12-02 | 2022-11-30 | 4.918 | 10,276,556 | -8,887 | 0.40% | 50,536,749 |
| 2022-12-01 | 2022-11-29 | 4.670 | 10,285,443 | +1,777 | 0.41% | 48,034,068 |
| 2022-11-29 | 2022-11-25 | 4.580 | 10,283,666 | -5,331 | 0.41% | 47,099,971 |
| 2022-11-28 | 2022-11-24 | 4.636 | 10,288,997 | +8,886 | 0.41% | 47,703,311 |
| 2022-11-25 | 2022-11-23 | 4.558 | 10,280,111 | -8,886 | 0.41% | 46,852,320 |
| 2022-11-23 | 2022-11-21 | 4.535 | 10,288,997 | +1,777 | 0.41% | 46,661,249 |
| 2022-11-21 | 2022-11-17 | 4.580 | 10,287,220 | +26,659 | 0.41% | 47,116,249 |
| 2022-11-18 | 2022-11-16 | 4.659 | 10,260,561 | -60,427 | 0.40% | 47,802,402 |
| 2022-11-17 | 2022-11-15 | 4.816 | 10,320,988 | -37,323 | 0.41% | 49,709,948 |
| 2022-11-16 | 2022-11-14 | 4.749 | 10,358,311 | -19,549 | 0.41% | 49,190,322 |
| 2022-11-15 | 2022-11-11 | 4.524 | 10,377,860 | -8,887 | 0.41% | 46,947,463 |
| 2022-11-14 | 2022-11-10 | 4.310 | 10,386,747 | +31,991 | 0.41% | 44,766,856 |
| 2022-11-11 | 2022-11-09 | 4.456 | 10,354,756 | +26,659 | 0.41% | 46,143,797 |
| 2022-11-10 | 2022-11-08 | 4.513 | 10,328,097 | +3,454 | 0.41% | 46,606,120 |
| 2022-11-09 | 2022-11-07 | 4.580 | 10,324,643 | -44,432 | 0.41% | 47,287,649 |
| 2022-11-08 | 2022-11-04 | 4.423 | 10,369,075 | -23,104 | 0.41% | 45,857,549 |
| 2022-11-07 | 2022-11-03 | 4.276 | 10,392,179 | -33,768 | 0.41% | 44,439,431 |
| 2022-11-04 | 2022-11-02 | 4.400 | 10,425,947 | -177,726 | 0.41% | 45,874,415 |
| 2022-11-03 | 2022-11-01 | 4.186 | 10,603,673 | +3,554 | 0.42% | 44,389,222 |
| 2022-11-02 | 2022-10-31 | 3.995 | 10,600,119 | +26,659 | 0.42% | 42,346,485 |
| 2022-10-27 | 2022-10-25 | 4.231 | 10,573,460 | +8,886 | 0.42% | 44,738,688 |
| 2022-10-26 | 2022-10-24 | 4.164 | 10,564,574 | +223,936 | 0.42% | 43,987,774 |
| 2022-10-21 | 2022-10-19 | 4.501 | 10,340,638 | +30,213 | 0.41% | 46,546,346 |
| 2022-10-18 | 2022-10-14 | 4.614 | 10,310,425 | -3,554 | 0.41% | 47,570,607 |
| 2022-10-17 | 2022-10-13 | 4.569 | 10,313,979 | -1,778 | 0.41% | 47,122,741 |
| 2022-10-14 | 2022-10-12 | 4.625 | 10,315,757 | -26,659 | 0.41% | 47,711,294 |
| 2022-10-12 | 2022-10-10 | 4.614 | 10,342,416 | +10,664 | 0.41% | 47,718,208 |
| 2022-10-11 | 2022-10-07 | 4.704 | 10,331,752 | +19,550 | 0.41% | 48,599,133 |
| 2022-10-10 | 2022-10-06 | 4.873 | 10,312,202 | -7,109 | 0.41% | 50,247,861 |
| 2022-10-07 | 2022-10-05 | 4.940 | 10,319,311 | +3,554 | 0.41% | 50,979,256 |
| 2022-10-05 | 2022-09-30 | 4.726 | 10,315,757 | -69,313 | 0.41% | 48,756,067 |
| 2022-10-03 | 2022-09-29 | 4.850 | 10,385,070 | +44,432 | 0.41% | 50,369,190 |
| 2022-09-30 | 2022-09-28 | 5.278 | 10,340,638 | +1,777 | 0.41% | 54,575,591 |
| 2022-09-29 | 2022-09-27 | 5.345 | 10,338,861 | +8,886 | 0.41% | 55,264,288 |
| 2022-09-27 | 2022-09-23 | 5.244 | 10,329,975 | -8,886 | 0.41% | 54,170,576 |
| 2022-09-26 | 2022-09-22 | 5.312 | 10,338,861 | -35,545 | 0.41% | 54,915,250 |
| 2022-09-23 | 2022-09-21 | 5.289 | 10,374,406 | -3,555 | 0.41% | 54,870,557 |
| 2022-09-22 | 2022-09-20 | 5.255 | 10,377,961 | -1,777 | 0.41% | 54,539,002 |
| 2022-09-21 | 2022-09-19 | 5.131 | 10,379,738 | +5,332 | 0.41% | 53,263,476 |
| 2022-09-20 | 2022-09-16 | 5.053 | 10,374,406 | -5,332 | 0.41% | 52,418,894 |
| 2022-09-19 | 2022-09-15 | 5.278 | 10,379,738 | -23,105 | 0.41% | 54,781,952 |
| 2022-09-16 | 2022-09-14 | 5.244 | 10,402,843 | +60,427 | 0.41% | 54,552,698 |
| 2022-09-15 | 2022-09-13 | 5.469 | 10,342,416 | +17,773 | 0.41% | 56,563,535 |
| 2022-09-14 | 2022-09-09 | 5.469 | 10,324,643 | -1,777 | 0.41% | 56,466,333 |
| 2022-09-13 | 2022-09-08 | 5.368 | 10,326,420 | +39,100 | 0.41% | 55,430,198 |
| 2022-09-08 | 2022-09-06 | 5.492 | 10,287,320 | +26,658 | 0.41% | 56,493,742 |
| 2022-09-07 | 2022-09-05 | 5.458 | 10,260,662 | +42,655 | 0.40% | 56,000,949 |
| 2022-09-06 | 2022-09-02 | 5.570 | 10,218,007 | +42,654 | 0.40% | 56,918,004 |
| 2022-09-05 | 2022-09-01 | 5.627 | 10,175,353 | +8,886 | 0.40% | 57,252,935 |
| 2022-09-02 | 2022-08-31 | 5.615 | 10,166,467 | -15,995 | 0.40% | 57,088,531 |
| 2022-09-01 | 2022-08-30 | 5.705 | 10,182,462 | +47,986 | 0.40% | 58,095,036 |
| 2022-08-31 | 2022-08-29 | 5.773 | 10,134,476 | -26,659 | 0.40% | 58,505,532 |
| 2022-08-30 | 2022-08-26 | 5.852 | 10,161,135 | +12,441 | 0.40% | 59,459,854 |
| 2022-08-26 | 2022-08-24 | 5.615 | 10,148,694 | -1,777 | 0.40% | 56,988,729 |
| 2022-08-25 | 2022-08-23 | 5.717 | 10,150,471 | +1,777 | 0.40% | 58,026,741 |
| 2022-08-24 | 2022-08-22 | 5.705 | 10,148,694 | -5,332 | 0.40% | 57,902,376 |
| 2022-08-19 | 2022-08-17 | 5.660 | 10,154,026 | +8,887 | 0.40% | 57,475,734 |
| 2022-08-18 | 2022-08-16 | 5.593 | 10,145,139 | +42,654 | 0.40% | 56,740,435 |
| 2022-08-17 | 2022-08-15 | 5.604 | 10,102,485 | +33,768 | 0.40% | 56,615,563 |
| 2022-08-16 | 2022-08-12 | 5.795 | 10,068,717 | +15,995 | 0.40% | 58,352,522 |
| 2022-08-15 | 2022-08-11 | 5.840 | 10,052,722 | +8,887 | 0.40% | 58,712,328 |
| 2022-08-11 | 2022-08-09 | 5.863 | 10,043,835 | -1,778 | 0.40% | 58,886,476 |
| 2022-08-10 | 2022-08-08 | 5.840 | 10,045,613 | +1,778 | 0.40% | 58,670,808 |
| 2022-08-09 | 2022-08-05 | 5.964 | 10,043,835 | +3,554 | 0.40% | 59,903,708 |
| 2022-08-08 | 2022-08-04 | 5.919 | 10,040,281 | +3,555 | 0.40% | 59,430,568 |
| 2022-08-05 | 2022-08-03 | 5.908 | 10,036,726 | +51,540 | 0.40% | 59,296,579 |
| 2022-08-04 | 2022-08-02 | 5.942 | 9,985,186 | +49,764 | 0.39% | 59,329,181 |
| 2022-08-03 | 2022-08-01 | 6.144 | 9,935,422 | +30,213 | 0.39% | 61,046,003 |
| 2022-08-02 | 2022-07-29 | 6.099 | 9,905,209 | +1,777 | 0.39% | 60,414,502 |
| 2022-08-01 | 2022-07-28 | 6.201 | 9,903,432 | +8,887 | 0.39% | 61,406,676 |
| 2022-07-28 | 2022-07-26 | 6.291 | 9,894,545 | +23,104 | 0.39% | 62,242,339 |
| 2022-07-22 | 2022-07-20 | 6.414 | 9,871,441 | +19,550 | 0.39% | 63,318,946 |
| 2022-07-21 | 2022-07-19 | 6.448 | 9,851,891 | -71,091 | 0.39% | 63,526,143 |
| 2022-07-19 | 2022-07-15 | 6.369 | 9,922,982 | -14,218 | 0.39% | 63,202,885 |
| 2022-07-18 | 2022-07-14 | 6.448 | 9,937,200 | -17,772 | 0.39% | 64,076,226 |
| 2022-07-15 | 2022-07-13 | 6.426 | 9,954,972 | -21,327 | 0.39% | 63,966,770 |
| 2022-07-13 | 2022-07-11 | 6.516 | 9,976,299 | -15,996 | 0.39% | 65,001,936 |
| 2022-07-12 | 2022-07-08 | 6.628 | 9,992,295 | -12,441 | 0.39% | 66,230,619 |
| 2022-07-11 | 2022-07-07 | 6.583 | 10,004,736 | +78,200 | 0.39% | 65,862,736 |
| 2022-07-08 | 2022-07-06 | 6.426 | 9,926,536 | +126,186 | 0.39% | 63,784,051 |
| 2022-07-07 | 2022-07-05 | 6.482 | 9,800,350 | +5,331 | 0.39% | 63,524,659 |
| 2022-07-06 | 2022-07-04 | 6.493 | 9,795,019 | +8,887 | 0.39% | 63,600,330 |
| 2022-07-05 | 2022-06-30 | 6.707 | 9,786,132 | -26,659 | 0.39% | 65,635,017 |
| 2022-07-04 | 2022-06-29 | 6.729 | 9,812,791 | +10,663 | 0.39% | 66,034,669 |
| 2022-06-30 | 2022-06-28 | 6.943 | 9,802,128 | -72,867 | 0.39% | 68,058,724 |
| 2022-06-29 | 2022-06-27 | 6.707 | 9,874,995 | -26,659 | 0.39% | 66,231,015 |
| 2022-06-28 | 2022-06-24 | 6.707 | 9,901,654 | +14,218 | 0.39% | 66,409,816 |
| 2022-06-27 | 2022-06-23 | 6.684 | 9,887,436 | -106,636 | 0.39% | 66,091,925 |
| 2022-06-24 | 2022-06-22 | 6.392 | 9,994,072 | -437,207 | 0.39% | 63,880,614 |
| 2022-06-23 | 2022-06-21 | 6.358 | 10,431,279 | -31,991 | 0.41% | 66,323,018 |
| 2022-06-22 | 2022-06-20 | 7.114 | 10,463,270 | +53,318 | 0.41% | 74,434,812 |
| 2022-06-21 | 2022-06-17 | 7.078 | 10,409,952 | +672,221 | 0.41% | 73,682,123 |
| 2022-06-20 | 2022-06-16 | 7.174 | 9,737,731 | +235,861 | 0.41% | 69,855,519 |
| 2022-06-17 | 2022-06-15 | 7.257 | 9,501,870 | -250,916 | 0.40% | 68,958,765 |
| 2022-06-16 | 2022-06-14 | 7.245 | 9,752,786 | +110,403 | 0.41% | 70,663,154 |
| 2022-06-15 | 2022-06-13 | 7.222 | 9,642,383 | +317,828 | 0.40% | 69,632,665 |
| 2022-06-14 | 2022-06-10 | 7.413 | 9,324,555 | -56,875 | 0.39% | 69,121,237 |
| 2022-06-13 | 2022-06-09 | 7.341 | 9,381,430 | +35,129 | 0.39% | 68,869,846 |
| 2022-06-10 | 2022-06-08 | 7.449 | 9,346,301 | +21,746 | 0.39% | 69,617,674 |
| 2022-06-09 | 2022-06-07 | 7.449 | 9,324,555 | -670,784 | 0.39% | 69,455,695 |
| 2022-06-08 | 2022-06-06 | 7.377 | 9,995,339 | +506,851 | 0.42% | 73,735,120 |
| 2022-06-07 | 2022-06-02 | 7.497 | 9,488,488 | -23,418 | 0.40% | 71,130,564 |
| 2022-06-06 | 2022-06-01 | 7.341 | 9,511,906 | +108,730 | 0.40% | 69,827,681 |
| 2022-06-02 | 2022-05-31 | 7.377 | 9,403,176 | +35,128 | 0.39% | 69,366,763 |
| 2022-06-01 | 2022-05-30 | 7.198 | 9,368,048 | -16,727 | 0.39% | 67,427,537 |
| 2022-05-31 | 2022-05-27 | 7.150 | 9,384,775 | +13,382 | 0.39% | 67,099,108 |
| 2022-05-30 | 2022-05-26 | 7.102 | 9,371,393 | +23,419 | 0.39% | 66,555,246 |
| 2022-05-27 | 2022-05-25 | 7.090 | 9,347,974 | -56,875 | 0.39% | 66,277,160 |
| 2022-05-26 | 2022-05-24 | 6.815 | 9,404,849 | -10,036 | 0.39% | 64,094,148 |
| 2022-05-24 | 2022-05-20 | 6.815 | 9,414,885 | +6,506 | 0.39% | 64,162,544 |
| 2022-05-23 | 2022-05-19 | 6.839 | 9,408,379 | +4,601 | 0.39% | 64,343,181 |
| 2022-05-20 | 2022-05-18 | 6.970 | 9,403,778 | +1,254 | 0.39% | 65,548,479 |
| 2022-05-18 | 2022-05-16 | 6.683 | 9,402,524 | +2,694 | 0.39% | 62,841,705 |
| 2022-05-17 | 2022-05-13 | 6.743 | 9,399,830 | -56,875 | 0.39% | 63,385,629 |
| 2022-05-16 | 2022-05-12 | 6.385 | 9,456,705 | +21,746 | 0.40% | 60,377,176 |
| 2022-05-13 | 2022-05-11 | 6.492 | 9,434,959 | -1,672 | 0.40% | 61,253,590 |
| 2022-05-12 | 2022-05-10 | 6.516 | 9,436,631 | -8,364 | 0.40% | 61,490,096 |
| 2022-05-11 | 2022-05-06 | 6.660 | 9,444,995 | +21,746 | 0.40% | 62,899,707 |
| 2022-05-10 | 2022-05-05 | 6.923 | 9,423,249 | -3,346 | 0.39% | 65,233,537 |
| 2022-05-06 | 2022-05-04 | 7.030 | 9,426,595 | -16,728 | 0.39% | 66,271,053 |
| 2022-05-05 | 2022-05-03 | 6.970 | 9,443,323 | -10,036 | 0.40% | 65,824,125 |
| 2022-05-04 | 2022-04-29 | 6.899 | 9,453,359 | -95,349 | 0.40% | 65,215,926 |
| 2022-05-03 | 2022-04-28 | 6.540 | 9,548,708 | -73,602 | 0.40% | 62,448,734 |
| 2022-04-29 | 2022-04-27 | 6.337 | 9,622,310 | +35,129 | 0.40% | 60,974,313 |
| 2022-04-28 | 2022-04-26 | 6.361 | 9,587,181 | -187,352 | 0.40% | 60,980,960 |
| 2022-04-27 | 2022-04-25 | 6.409 | 9,774,533 | +46,838 | 0.41% | 62,640,109 |
| 2022-04-26 | 2022-04-22 | 6.779 | 9,727,695 | -1,673 | 0.41% | 65,945,430 |
| 2022-04-25 | 2022-04-21 | 6.719 | 9,729,368 | +60,220 | 0.41% | 65,375,142 |
| 2022-04-22 | 2022-04-20 | 6.875 | 9,669,148 | -50,183 | 0.40% | 66,473,378 |
| 2022-04-21 | 2022-04-19 | 6.767 | 9,719,331 | +26,765 | 0.41% | 65,772,523 |
| 2022-04-20 | 2022-04-14 | 6.970 | 9,692,566 | +1,672 | 0.41% | 67,561,459 |
| 2022-04-19 | 2022-04-13 | 6.803 | 9,690,894 | +10,037 | 0.41% | 65,927,682 |
| 2022-04-14 | 2022-04-12 | 6.779 | 9,680,857 | +20,073 | 0.41% | 65,627,908 |
| 2022-04-13 | 2022-04-11 | 6.755 | 9,660,784 | +33,456 | 0.40% | 65,260,819 |
| 2022-04-12 | 2022-04-08 | 7.006 | 9,627,328 | +3,345 | 0.40% | 67,452,039 |
| 2022-04-11 | 2022-04-07 | 6.863 | 9,623,983 | +10,037 | 0.40% | 66,047,812 |
| 2022-04-08 | 2022-04-06 | 7.102 | 9,613,946 | +33,456 | 0.40% | 68,277,848 |
| 2022-04-07 | 2022-04-04 | 7.257 | 9,580,490 | -38,474 | 0.40% | 69,529,341 |
| 2022-04-06 | 2022-04-01 | 7.102 | 9,618,964 | +31,783 | 0.40% | 68,313,485 |
| 2022-04-04 | 2022-03-31 | 7.042 | 9,587,181 | +92,002 | 0.40% | 67,514,634 |
| 2022-04-01 | 2022-03-30 | 7.281 | 9,495,179 | +155,569 | 0.40% | 69,137,257 |
| 2022-03-31 | 2022-03-29 | 7.174 | 9,339,610 | +26,764 | 0.39% | 66,999,520 |
| 2022-03-29 | 2022-03-25 | 7.078 | 9,312,846 | +8,364 | 0.39% | 65,916,756 |
| 2022-03-28 | 2022-03-24 | 7.317 | 9,304,482 | -11,709 | 0.39% | 68,082,473 |
| 2022-03-25 | 2022-03-23 | 7.174 | 9,316,191 | +8,363 | 0.39% | 66,831,519 |
| 2022-03-23 | 2022-03-21 | 7.054 | 9,307,828 | +20,074 | 0.39% | 65,658,667 |
| 2022-03-22 | 2022-03-18 | 7.162 | 9,287,754 | -10,037 | 0.39% | 66,516,475 |
| 2022-03-21 | 2022-03-17 | 7.090 | 9,297,791 | -55,202 | 0.39% | 65,921,362 |
| 2022-03-18 | 2022-03-16 | 6.743 | 9,352,993 | +8,364 | 0.39% | 63,069,794 |
| 2022-03-17 | 2022-03-15 | 6.229 | 9,344,629 | -46,837 | 0.39% | 58,209,181 |
| 2022-03-16 | 2022-03-14 | 6.695 | 9,391,466 | -6,692 | 0.39% | 62,880,084 |
| 2022-03-15 | 2022-03-11 | 7.090 | 9,398,158 | -6,691 | 0.39% | 66,632,964 |
| 2022-03-14 | 2022-03-10 | 7.198 | 9,404,849 | -10,036 | 0.39% | 67,692,416 |
| 2022-03-11 | 2022-03-09 | 6.803 | 9,414,885 | +130,476 | 0.39% | 64,049,978 |
| 2022-03-10 | 2022-03-08 | 7.054 | 9,284,409 | +61,893 | 0.39% | 65,493,466 |
| 2022-03-09 | 2022-03-07 | 7.353 | 9,222,516 | +334,556 | 0.39% | 67,813,511 |
| 2022-03-08 | 2022-03-04 | 7.676 | 8,887,960 | +40,146 | 0.37% | 68,222,687 |
| 2022-03-07 | 2022-03-03 | 7.891 | 8,847,814 | +93,676 | 0.37% | 69,818,677 |
| 2022-03-04 | 2022-03-02 | 8.035 | 8,754,138 | -5,018 | 0.37% | 70,335,464 |
| 2022-03-03 | 2022-03-01 | 8.154 | 8,759,156 | +16,727 | 0.37% | 71,423,040 |
| 2022-03-02 | 2022-02-28 | 8.023 | 8,742,429 | +13,383 | 0.37% | 70,136,862 |
| 2022-03-01 | 2022-02-25 | 8.070 | 8,729,046 | -3,346 | 0.37% | 70,446,959 |
| 2022-02-28 | 2022-02-24 | 8.178 | 8,732,392 | +61,893 | 0.37% | 71,413,616 |
| 2022-02-25 | 2022-02-23 | 8.357 | 8,670,499 | +20,073 | 0.36% | 72,462,442 |
| 2022-02-24 | 2022-02-22 | 8.513 | 8,650,426 | +28,437 | 0.36% | 73,639,221 |
| 2022-02-22 | 2022-02-18 | 8.620 | 8,621,989 | -5,018 | 0.36% | 74,324,916 |
| 2022-02-21 | 2022-02-17 | 8.608 | 8,627,007 | +157 | 0.36% | 74,265,027 |
| 2022-02-18 | 2022-02-16 | 8.608 | 8,626,850 | +9,880 | 0.36% | 74,263,676 |
| 2022-02-17 | 2022-02-15 | 8.525 | 8,616,970 | -8,364 | 0.36% | 73,457,443 |
| 2022-02-16 | 2022-02-14 | 8.489 | 8,625,334 | -3,346 | 0.36% | 73,219,367 |
| 2022-02-15 | 2022-02-11 | 8.752 | 8,628,680 | -83,639 | 0.36% | 75,517,420 |
| 2022-02-14 | 2022-02-10 | 8.788 | 8,712,319 | -28,437 | 0.36% | 76,561,918 |
| 2022-02-11 | 2022-02-09 | 8.692 | 8,740,756 | +25,092 | 0.37% | 75,975,769 |
| 2022-02-10 | 2022-02-08 | 8.573 | 8,715,664 | -92,003 | 0.36% | 74,715,608 |
| 2022-02-09 | 2022-02-07 | 8.333 | 8,807,667 | -16,728 | 0.37% | 73,398,192 |
| 2022-02-08 | 2022-02-04 | 8.286 | 8,824,395 | -1,672 | 0.37% | 73,115,570 |
| 2022-02-07 | 2022-01-31 | 8.190 | 8,826,067 | +158,913 | 0.37% | 72,285,217 |
| 2022-02-04 | 2022-01-27 | 8.118 | 8,667,154 | +125,459 | 0.36% | 70,361,969 |
| 2022-01-28 | 2022-01-26 | 8.369 | 8,541,695 | +41,819 | 0.36% | 71,488,107 |
| 2022-01-27 | 2022-01-25 | 8.477 | 8,499,876 | -43,492 | 0.36% | 72,052,744 |
| 2022-01-26 | 2022-01-24 | 8.513 | 8,543,368 | -18,401 | 0.36% | 72,727,859 |
| 2022-01-25 | 2022-01-21 | 8.812 | 8,561,769 | -23,418 | 0.36% | 75,443,650 |
| 2022-01-24 | 2022-01-20 | 8.537 | 8,585,187 | -51,857 | 0.36% | 73,289,147 |
| 2022-01-21 | 2022-01-19 | 8.345 | 8,637,044 | +13,383 | 0.36% | 72,079,581 |
| 2022-01-20 | 2022-01-18 | 8.549 | 8,623,661 | +23,419 | 0.36% | 73,720,694 |
| 2022-01-19 | 2022-01-17 | 8.525 | 8,600,242 | -10,037 | 0.36% | 73,314,842 |
| 2022-01-18 | 2022-01-14 | 8.525 | 8,610,279 | +5,018 | 0.36% | 73,400,404 |
| 2022-01-17 | 2022-01-13 | 8.632 | 8,605,261 | -51,856 | 0.36% | 74,283,600 |
| 2022-01-14 | 2022-01-12 | 8.561 | 8,657,117 | -21,746 | 0.36% | 74,110,204 |
| 2022-01-13 | 2022-01-11 | 8.381 | 8,678,863 | +15,055 | 0.36% | 72,739,875 |
| 2022-01-12 | 2022-01-10 | 8.310 | 8,663,808 | -78,621 | 0.36% | 71,992,180 |
| 2022-01-11 | 2022-01-07 | 8.202 | 8,742,429 | +1,673 | 0.37% | 71,704,750 |
| 2022-01-10 | 2022-01-06 | 8.130 | 8,740,756 | -132,149 | 0.37% | 71,063,993 |
| 2022-01-07 | 2022-01-05 | 8.070 | 8,872,905 | +130,476 | 0.37% | 71,607,960 |
| 2022-01-06 | 2022-01-04 | 7.987 | 8,742,429 | +16,728 | 0.37% | 69,823,285 |
| 2022-01-05 | 2022-01-03 | 7.915 | 8,725,701 | -20,073 | 0.37% | 69,063,728 |
| 2022-01-04 | 2021-12-31 | 7.748 | 8,745,774 | +25,092 | 0.37% | 67,758,683 |
| 2022-01-03 | 2021-12-29 | 7.760 | 8,720,682 | +21,746 | 0.37% | 67,668,546 |
| 2021-12-30 | 2021-12-28 | 7.843 | 8,698,936 | -35,129 | 0.36% | 68,227,848 |
| 2021-12-29 | 2021-12-24 | 7.807 | 8,734,065 | +5,019 | 0.37% | 68,190,096 |
| 2021-12-28 | 2021-12-22 | 7.748 | 8,729,046 | +1,672 | 0.37% | 67,629,081 |
| 2021-12-23 | 2021-12-21 | 7.760 | 8,727,374 | +3,346 | 0.37% | 67,720,473 |
| 2021-12-22 | 2021-12-20 | 7.724 | 8,724,028 | +93,676 | 0.37% | 67,381,592 |
| 2021-12-21 | 2021-12-17 | 8.058 | 8,630,352 | +76,947 | 0.36% | 69,547,273 |
| 2021-12-20 | 2021-12-16 | 8.166 | 8,553,405 | +98,694 | 0.36% | 69,847,592 |
| 2021-12-17 | 2021-12-15 | 8.178 | 8,454,711 | +18,401 | 0.35% | 69,142,737 |
| 2021-12-16 | 2021-12-14 | 8.166 | 8,436,310 | +242,553 | 0.35% | 68,891,388 |
| 2021-12-15 | 2021-12-13 | 8.513 | 8,193,757 | +25,091 | 0.34% | 69,751,696 |
| 2021-12-14 | 2021-12-10 | 8.620 | 8,168,666 | -8,364 | 0.34% | 70,417,095 |
| 2021-12-13 | 2021-12-09 | 8.728 | 8,177,030 | -8,364 | 0.34% | 71,369,088 |
| 2021-12-10 | 2021-12-08 | 8.573 | 8,185,394 | +3,346 | 0.34% | 70,169,833 |
| 2021-12-09 | 2021-12-07 | 8.716 | 8,182,048 | -491,797 | 0.34% | 71,315,060 |
| 2021-12-08 | 2021-12-06 | 8.381 | 8,673,845 | +11,710 | 0.36% | 72,697,818 |
| 2021-12-06 | 2021-12-02 | 8.656 | 8,662,135 | -25,092 | 0.36% | 74,981,688 |
| 2021-12-03 | 2021-12-01 | 8.596 | 8,687,227 | -53,529 | 0.36% | 74,679,561 |
| 2021-12-02 | 2021-11-30 | 8.656 | 8,740,756 | +38,474 | 0.37% | 75,662,252 |
| 2021-11-30 | 2021-11-26 | 8.788 | 8,702,282 | -23,419 | 0.36% | 76,473,715 |
| 2021-11-29 | 2021-11-25 | 9.051 | 8,725,701 | -1,673 | 0.37% | 78,974,685 |
| 2021-11-26 | 2021-11-24 | 9.087 | 8,727,374 | +61,893 | 0.37% | 79,302,865 |
| 2021-11-25 | 2021-11-23 | 9.170 | 8,665,481 | -15,055 | 0.36% | 79,465,704 |
| 2021-11-24 | 2021-11-22 | 9.170 | 8,680,536 | -6,691 | 0.36% | 79,603,764 |
| 2021-11-23 | 2021-11-19 | 8.752 | 8,687,227 | +8,364 | 0.36% | 76,029,818 |
| 2021-11-22 | 2021-11-18 | 8.800 | 8,678,863 | +50,183 | 0.36% | 76,371,680 |
| 2021-11-19 | 2021-11-17 | 8.848 | 8,628,680 | -100,366 | 0.36% | 76,342,747 |
| 2021-11-18 | 2021-11-16 | 8.525 | 8,729,046 | +21,746 | 0.37% | 74,412,862 |
| 2021-11-17 | 2021-11-15 | 8.585 | 8,707,300 | -3,346 | 0.36% | 74,748,013 |
| 2021-11-16 | 2021-11-12 | 8.812 | 8,710,646 | -10,036 | 0.36% | 76,755,508 |
| 2021-11-15 | 2021-11-11 | 8.632 | 8,720,682 | -5,019 | 0.37% | 75,279,954 |
| 2021-11-12 | 2021-11-10 | 8.477 | 8,725,701 | +23,419 | 0.37% | 73,967,044 |
| 2021-11-11 | 2021-11-09 | 8.680 | 8,702,282 | +8,364 | 0.36% | 75,537,302 |
| 2021-11-09 | 2021-11-05 | 8.596 | 8,693,918 | -41,819 | 0.36% | 74,737,080 |
| 2021-11-08 | 2021-11-04 | 8.704 | 8,735,737 | -36,802 | 0.37% | 76,036,589 |
| 2021-11-05 | 2021-11-03 | 8.596 | 8,772,539 | -58,547 | 0.37% | 75,412,944 |
| 2021-11-04 | 2021-11-02 | 8.752 | 8,831,086 | +3,346 | 0.37% | 77,288,859 |
| 2021-11-03 | 2021-11-01 | 8.573 | 8,827,740 | -16,728 | 0.37% | 75,676,387 |
| 2021-11-02 | 2021-10-29 | 8.692 | 8,844,468 | -58,547 | 0.37% | 76,877,247 |
| 2021-11-01 | 2021-10-28 | 8.692 | 8,903,015 | -13,382 | 0.37% | 77,386,145 |
| 2021-10-29 | 2021-10-27 | 8.752 | 8,916,397 | -11,710 | 0.37% | 78,035,493 |
| 2021-10-28 | 2021-10-26 | 8.919 | 8,928,107 | +148,877 | 0.37% | 79,632,420 |
| 2021-10-26 | 2021-10-22 | 8.979 | 8,779,230 | -61,892 | 0.37% | 78,829,371 |
| 2021-10-25 | 2021-10-21 | 8.883 | 8,841,122 | -5,019 | 0.37% | 78,539,457 |
| 2021-10-22 | 2021-10-20 | 8.883 | 8,846,141 | +18,401 | 0.37% | 78,584,043 |
| 2021-10-21 | 2021-10-19 | 8.895 | 8,827,740 | +70,256 | 0.37% | 78,526,125 |
| 2021-10-20 | 2021-10-18 | 8.907 | 8,757,484 | -8,363 | 0.37% | 78,005,877 |
| 2021-10-19 | 2021-10-15 | 8.919 | 8,765,847 | -107,058 | 0.37% | 78,185,175 |
| 2021-10-18 | 2021-10-12 | 8.477 | 8,872,905 | +88,657 | 0.37% | 75,214,880 |
| 2021-10-15 | 2021-10-11 | 8.596 | 8,784,248 | -105,385 | 0.37% | 75,513,600 |
| 2021-10-12 | 2021-10-08 | 8.453 | 8,889,633 | +48,511 | 0.37% | 75,144,110 |
| 2021-10-11 | 2021-10-07 | 8.190 | 8,841,122 | +23,418 | 0.37% | 72,408,517 |
| 2021-10-08 | 2021-10-06 | 8.082 | 8,817,704 | +36,802 | 0.37% | 71,267,892 |
| 2021-10-07 | 2021-10-05 | 8.190 | 8,780,902 | +21,746 | 0.37% | 71,915,317 |
| 2021-10-06 | 2021-10-04 | 8.118 | 8,759,156 | +25,091 | 0.37% | 71,108,863 |
| 2021-10-05 | 2021-09-30 | 8.310 | 8,734,065 | -9,942 | 0.37% | 72,575,982 |
| 2021-10-04 | 2021-09-29 | 8.190 | 8,744,007 | +118,767 | 0.37% | 71,613,148 |
| 2021-09-30 | 2021-09-28 | 8.214 | 8,625,240 | +6,692 | 0.36% | 70,846,700 |
| 2021-09-29 | 2021-09-27 | 8.238 | 8,618,548 | +51,856 | 0.36% | 70,997,822 |
| 2021-09-28 | 2021-09-24 | 8.333 | 8,566,692 | +41,819 | 0.36% | 71,390,041 |
| 2021-09-27 | 2021-09-23 | 8.477 | 8,524,873 | -3,345 | 0.36% | 72,264,641 |
| 2021-09-24 | 2021-09-21 | 8.620 | 8,528,218 | +13,382 | 0.36% | 73,516,573 |
| 2021-09-23 | 2021-09-20 | 8.489 | 8,514,836 | -16,728 | 0.36% | 72,281,363 |
| 2021-09-21 | 2021-09-17 | 8.800 | 8,531,564 | +23,419 | 0.36% | 75,075,488 |
| 2021-09-20 | 2021-09-16 | 10.023 | 8,508,145 | +45,165 | 0.36% | 85,278,078 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,462,980 | +529,958 | 0.35% | 85,903,216 |
| 2021-09-16 | 2021-09-14 | 10.367 | 7,933,022 | +83,230 | 0.35% | 82,241,467 |
| 2021-09-15 | 2021-09-13 | 10.469 | 7,849,792 | -18,138 | 0.35% | 82,178,414 |
| 2021-09-14 | 2021-09-10 | 10.825 | 7,867,930 | -54,963 | 0.35% | 85,174,031 |
| 2021-09-13 | 2021-09-09 | 10.927 | 7,922,893 | +6,282 | 0.35% | 86,576,269 |
| 2021-09-10 | 2021-09-08 | 11.157 | 7,916,611 | -97,363 | 0.35% | 88,322,469 |
| 2021-09-09 | 2021-09-07 | 11.118 | 8,013,974 | -76,948 | 0.36% | 89,102,514 |
| 2021-09-08 | 2021-09-06 | 11.017 | 8,090,922 | -62,815 | 0.36% | 89,133,695 |
| 2021-09-07 | 2021-09-03 | 10.876 | 8,153,737 | -50,252 | 0.36% | 88,683,405 |
| 2021-09-06 | 2021-09-02 | 10.876 | 8,203,989 | -61,245 | 0.37% | 89,229,966 |
| 2021-09-03 | 2021-09-01 | 10.711 | 8,265,234 | -86,370 | 0.37% | 88,527,650 |
| 2021-09-02 | 2021-08-31 | 10.851 | 8,351,604 | -416,148 | 0.37% | 90,622,758 |
| 2021-09-01 | 2021-08-30 | 10.507 | 8,767,752 | -92,652 | 0.39% | 92,123,407 |
| 2021-08-31 | 2021-08-27 | 10.342 | 8,860,404 | -248,119 | 0.40% | 91,629,927 |
| 2021-08-30 | 2021-08-26 | 9.068 | 9,108,523 | +34,548 | 0.41% | 82,595,377 |
| 2021-08-27 | 2021-08-25 | 9.144 | 9,073,975 | -6,281 | 0.40% | 82,975,487 |
| 2021-08-26 | 2021-08-24 | 9.030 | 9,080,256 | -20,415 | 0.40% | 81,992,120 |
| 2021-08-25 | 2021-08-23 | 9.004 | 9,100,671 | -48,681 | 0.41% | 81,944,652 |
| 2021-08-24 | 2021-08-20 | 8.928 | 9,149,352 | -10,993 | 0.41% | 81,683,839 |
| 2021-08-23 | 2021-08-19 | 9.157 | 9,160,345 | -23,556 | 0.41% | 83,881,948 |
| 2021-08-20 | 2021-08-18 | 9.068 | 9,183,901 | -3,140 | 0.41% | 83,278,899 |
| 2021-08-19 | 2021-08-17 | 9.030 | 9,187,041 | -17,274 | 0.41% | 82,956,358 |
| 2021-08-18 | 2021-08-16 | 9.055 | 9,204,315 | -4,711 | 0.41% | 83,346,787 |
| 2021-08-17 | 2021-08-13 | 9.310 | 9,209,026 | -32,978 | 0.41% | 85,735,140 |
| 2021-08-16 | 2021-08-12 | 9.284 | 9,242,004 | +17,274 | 0.41% | 85,806,753 |
| 2021-08-13 | 2021-08-11 | 9.030 | 9,224,730 | -4,711 | 0.41% | 83,296,679 |
| 2021-08-12 | 2021-08-10 | 8.788 | 9,229,441 | +23,555 | 0.41% | 81,105,868 |
| 2021-08-11 | 2021-08-09 | 8.775 | 9,205,886 | +20,415 | 0.41% | 80,781,628 |
| 2021-08-10 | 2021-08-06 | 8.877 | 9,185,471 | +7,852 | 0.41% | 81,538,364 |
| 2021-08-09 | 2021-08-05 | 9.055 | 9,177,619 | -53,393 | 0.41% | 83,105,049 |
| 2021-08-06 | 2021-08-04 | 9.170 | 9,231,012 | -69,096 | 0.41% | 84,646,616 |
| 2021-08-05 | 2021-08-03 | 8.915 | 9,300,108 | -34,548 | 0.41% | 82,911,318 |
| 2021-08-04 | 2021-08-02 | 8.966 | 9,334,656 | +3,141 | 0.42% | 83,694,856 |
| 2021-08-03 | 2021-07-30 | 8.762 | 9,331,515 | -32,978 | 0.42% | 81,765,178 |
| 2021-08-02 | 2021-07-29 | 8.660 | 9,364,493 | -1,571 | 0.42% | 81,100,022 |
| 2021-07-30 | 2021-07-28 | 7.947 | 9,366,064 | -61,244 | 0.42% | 74,433,681 |
| 2021-07-29 | 2021-07-27 | 8.215 | 9,427,308 | -15,704 | 0.42% | 77,441,757 |
| 2021-07-28 | 2021-07-26 | 8.508 | 9,443,012 | -59,674 | 0.42% | 80,336,849 |
| 2021-07-27 | 2021-07-23 | 8.775 | 9,502,686 | -23,555 | 0.42% | 83,386,047 |
| 2021-07-26 | 2021-07-22 | 8.788 | 9,526,241 | -69,097 | 0.42% | 83,714,067 |
| 2021-07-23 | 2021-07-21 | 8.622 | 9,595,338 | -1,570 | 0.43% | 82,732,612 |
| 2021-07-22 | 2021-07-20 | 8.558 | 9,596,908 | +15,704 | 0.43% | 82,135,025 |
| 2021-07-21 | 2021-07-19 | 8.635 | 9,581,204 | +102,074 | 0.43% | 82,732,771 |
| 2021-07-20 | 2021-07-16 | 8.890 | 9,479,130 | -20,415 | 0.42% | 84,265,866 |
| 2021-07-19 | 2021-07-15 | 8.839 | 9,499,545 | +7,852 | 0.42% | 83,963,409 |
| 2021-07-16 | 2021-07-14 | 8.775 | 9,491,693 | +20,393 | 0.42% | 83,289,584 |
| 2021-07-15 | 2021-07-13 | 8.890 | 9,471,300 | -10,971 | 0.42% | 84,196,260 |
| 2021-07-14 | 2021-07-12 | 8.826 | 9,482,271 | +150,756 | 0.42% | 83,689,965 |
| 2021-07-13 | 2021-07-09 | 8.877 | 9,331,515 | -9,423 | 0.42% | 82,834,780 |
| 2021-07-12 | 2021-07-08 | 8.737 | 9,340,938 | +6,282 | 0.42% | 81,609,815 |
| 2021-07-09 | 2021-07-07 | 8.877 | 9,334,656 | +89,511 | 0.42% | 82,862,662 |
| 2021-07-08 | 2021-07-06 | 8.839 | 9,245,145 | +149,185 | 0.41% | 81,714,849 |
| 2021-07-07 | 2021-07-05 | 9.221 | 9,095,960 | +128,771 | 0.41% | 83,871,594 |
| 2021-07-06 | 2021-07-02 | 8.800 | 8,967,189 | +18,844 | 0.40% | 78,915,472 |
| 2021-07-05 | 2021-06-30 | 8.890 | 8,948,345 | +83,230 | 0.40% | 79,547,389 |
| 2021-07-02 | 2021-06-29 | 9.042 | 8,865,115 | +15,703 | 0.40% | 80,162,363 |
| 2021-06-30 | 2021-06-28 | 9.042 | 8,849,412 | +10,993 | 0.39% | 80,020,369 |
| 2021-06-29 | 2021-06-25 | 9.208 | 8,838,419 | -1,570 | 0.39% | 81,384,307 |
| 2021-06-28 | 2021-06-24 | 9.106 | 8,839,989 | -94,223 | 0.39% | 80,498,086 |
| 2021-06-25 | 2021-06-23 | 9.106 | 8,934,212 | +75,378 | 0.40% | 81,356,093 |
| 2021-06-24 | 2021-06-22 | 9.055 | 8,858,834 | +18,845 | 0.40% | 80,218,392 |
| 2021-06-23 | 2021-06-21 | 9.093 | 8,839,989 | +17,274 | 0.39% | 80,385,501 |
| 2021-06-22 | 2021-06-18 | 9.259 | 8,822,715 | -29,837 | 0.39% | 81,689,163 |
| 2021-06-21 | 2021-06-17 | 9.030 | 8,852,552 | +36,118 | 0.39% | 79,936,018 |
| 2021-06-18 | 2021-06-16 | 8.941 | 8,816,434 | +135,052 | 0.39% | 78,823,889 |
| 2021-06-17 | 2021-06-15 | 9.348 | 8,681,382 | +31,408 | 0.39% | 81,154,520 |
| 2021-06-16 | 2021-06-11 | 9.641 | 8,649,974 | +17,274 | 0.39% | 83,394,703 |
| 2021-06-15 | 2021-06-10 | 9.628 | 8,632,700 | +9,422 | 0.38% | 83,118,220 |
| 2021-06-11 | 2021-06-09 | 9.832 | 8,623,278 | +4,711 | 0.38% | 84,784,697 |
| 2021-06-10 | 2021-06-08 | 9.832 | 8,618,567 | -342,341 | 0.38% | 84,738,379 |
| 2021-06-09 | 2021-06-07 | 9.526 | 8,960,908 | -53,393 | 0.40% | 85,365,306 |
| 2021-06-08 | 2021-06-04 | 9.526 | 9,014,301 | -47,111 | 0.40% | 85,873,950 |
| 2021-06-07 | 2021-06-03 | 9.412 | 9,061,412 | -23,555 | 0.40% | 85,284,106 |
| 2021-06-04 | 2021-06-02 | 9.488 | 9,084,967 | -102,074 | 0.41% | 86,200,029 |
| 2021-06-03 | 2021-06-01 | 9.157 | 9,187,041 | +21,985 | 0.41% | 84,126,405 |
| 2021-06-02 | 2021-05-31 | 9.259 | 9,165,056 | +6,281 | 0.41% | 84,858,885 |
| 2021-06-01 | 2021-05-28 | 9.399 | 9,158,775 | -108,355 | 0.41% | 86,083,822 |
| 2021-05-31 | 2021-05-27 | 9.195 | 9,267,130 | -27,540 | 0.41% | 85,213,860 |
| 2021-05-28 | 2021-05-26 | 9.221 | 9,294,670 | +12,563 | 0.41% | 85,703,849 |
| 2021-05-27 | 2021-05-25 | 9.310 | 9,282,107 | -16,431 | 0.41% | 86,415,517 |
| 2021-05-25 | 2021-05-21 | 9.297 | 9,298,538 | -25,126 | 0.41% | 86,450,064 |
| 2021-05-24 | 2021-05-20 | 9.386 | 9,323,664 | -119,348 | 0.42% | 87,514,878 |
| 2021-05-21 | 2021-05-18 | 9.183 | 9,443,012 | -9,422 | 0.42% | 86,710,880 |
| 2021-05-20 | 2021-05-17 | 9.132 | 9,452,434 | -26,696 | 0.42% | 86,315,859 |
| 2021-05-18 | 2021-05-14 | 9.055 | 9,479,130 | -17,274 | 0.42% | 85,835,288 |
| 2021-05-17 | 2021-05-13 | 8.966 | 9,496,404 | -43,971 | 0.42% | 85,145,094 |
| 2021-05-14 | 2021-05-12 | 9.042 | 9,540,375 | -50,252 | 0.43% | 86,268,368 |
| 2021-05-13 | 2021-05-11 | 8.915 | 9,590,627 | -39,259 | 0.43% | 85,501,322 |
| 2021-05-12 | 2021-05-10 | 9.055 | 9,629,886 | -7,852 | 0.43% | 87,200,411 |
| 2021-05-11 | 2021-05-07 | 8.979 | 9,637,738 | -7,852 | 0.43% | 86,535,044 |
| 2021-05-10 | 2021-05-06 | 8.902 | 9,645,590 | -23,555 | 0.43% | 85,868,477 |
| 2021-05-07 | 2021-05-05 | 8.839 | 9,669,145 | -215,141 | 0.43% | 85,462,448 |
| 2021-05-06 | 2021-05-04 | 8.597 | 9,884,286 | +125,630 | 0.44% | 84,972,200 |
| 2021-05-05 | 2021-05-03 | 8.508 | 9,758,656 | +91,081 | 0.44% | 83,022,204 |
| 2021-05-04 | 2021-04-30 | 8.597 | 9,667,575 | +4,711 | 0.43% | 83,109,202 |
| 2021-05-03 | 2021-04-29 | 8.851 | 9,662,864 | +1,571 | 0.43% | 85,529,997 |
| 2021-04-30 | 2021-04-28 | 8.750 | 9,661,293 | +45,540 | 0.43% | 84,531,734 |
| 2021-04-29 | 2021-04-27 | 8.928 | 9,615,753 | +26,697 | 0.43% | 85,847,787 |
| 2021-04-28 | 2021-04-26 | 8.915 | 9,589,056 | +51,822 | 0.43% | 85,487,316 |
| 2021-04-27 | 2021-04-23 | 9.055 | 9,537,234 | -53,393 | 0.43% | 86,361,430 |
| 2021-04-26 | 2021-04-22 | 9.093 | 9,590,627 | +105,215 | 0.43% | 87,211,348 |
| 2021-04-23 | 2021-04-21 | 9.272 | 9,485,412 | -6,281 | 0.42% | 87,945,853 |
| 2021-04-22 | 2021-04-20 | 9.425 | 9,491,693 | +4,711 | 0.42% | 89,454,705 |
| 2021-04-21 | 2021-04-19 | 9.552 | 9,486,982 | +131,911 | 0.42% | 90,618,554 |
| 2021-04-20 | 2021-04-16 | 9.297 | 9,355,071 | -279,526 | 0.42% | 86,975,660 |
| 2021-04-19 | 2021-04-15 | 9.132 | 9,634,597 | -9,422 | 0.43% | 87,979,299 |
| 2021-04-16 | 2021-04-14 | 9.259 | 9,644,019 | -76,948 | 0.43% | 89,293,584 |
| 2021-04-15 | 2021-04-13 | 9.068 | 9,720,967 | -12,563 | 0.43% | 88,148,972 |
| 2021-04-14 | 2021-04-12 | 9.106 | 9,733,530 | +15,703 | 0.43% | 88,634,786 |
| 2021-04-13 | 2021-04-09 | 9.310 | 9,717,827 | -23,555 | 0.43% | 90,472,028 |
| 2021-04-12 | 2021-04-08 | 9.272 | 9,741,382 | -139,763 | 0.43% | 90,319,129 |
| 2021-04-09 | 2021-04-07 | 9.068 | 9,881,145 | +21,985 | 0.44% | 89,601,453 |
| 2021-04-08 | 2021-04-01 | 9.157 | 9,859,160 | +37,689 | 0.44% | 90,281,048 |
| 2021-04-07 | 2021-03-31 | 9.195 | 9,821,471 | -28,267 | 0.44% | 90,311,181 |
| 2021-04-01 | 2021-03-30 | 8.890 | 9,849,738 | +25,126 | 0.44% | 87,560,431 |
| 2021-03-31 | 2021-03-29 | 9.284 | 9,824,612 | -6,281 | 0.44% | 91,215,937 |
| 2021-03-30 | 2021-03-26 | 9.284 | 9,830,893 | -70,667 | 0.44% | 91,274,252 |
| 2021-03-29 | 2021-03-25 | 9.183 | 9,901,560 | -1,570 | 0.44% | 90,921,517 |
| 2021-03-26 | 2021-03-24 | 8.979 | 9,903,130 | +81,659 | 0.44% | 88,917,938 |
| 2021-03-25 | 2021-03-23 | 9.272 | 9,821,471 | +20,415 | 0.44% | 91,061,690 |
| 2021-03-24 | 2021-03-22 | 9.437 | 9,801,056 | -43,971 | 0.44% | 92,495,130 |
| 2021-03-23 | 2021-03-19 | 9.539 | 9,845,027 | +54,963 | 0.44% | 93,913,174 |
| 2021-03-22 | 2021-03-18 | 9.794 | 9,790,064 | -175,881 | 0.44% | 95,882,568 |
| 2021-03-19 | 2021-03-17 | 9.654 | 9,965,945 | -147,615 | 0.44% | 96,208,951 |
| 2021-03-18 | 2021-03-16 | 9.399 | 10,113,560 | -15,704 | 0.45% | 95,057,898 |
| 2021-03-17 | 2021-03-15 | 9.183 | 10,129,264 | -14,133 | 0.45% | 93,012,420 |
| 2021-03-16 | 2021-03-12 | 9.412 | 10,143,397 | +29,837 | 0.45% | 95,467,522 |
| 2021-03-15 | 2021-03-11 | 9.616 | 10,113,560 | +4,711 | 0.45% | 97,247,578 |
| 2021-03-12 | 2021-03-10 | 9.412 | 10,108,849 | -106,785 | 0.45% | 95,142,363 |
| 2021-03-11 | 2021-03-09 | 9.233 | 10,215,634 | -146,045 | 0.46% | 94,325,935 |
| 2021-03-10 | 2021-03-08 | 9.042 | 10,361,679 | +147,615 | 0.46% | 93,694,969 |
| 2021-03-09 | 2021-03-05 | 9.221 | 10,214,064 | -4,711 | 0.46% | 94,181,354 |
| 2021-03-08 | 2021-03-04 | 9.055 | 10,218,775 | +205,719 | 0.46% | 92,532,911 |
| 2021-03-05 | 2021-03-03 | 9.297 | 10,013,056 | +48,681 | 0.45% | 93,093,057 |
| 2021-03-04 | 2021-03-02 | 9.272 | 9,964,375 | +31,408 | 0.44% | 92,386,652 |
| 2021-03-03 | 2021-03-01 | 9.348 | 9,932,967 | +58,103 | 0.44% | 92,854,475 |
| 2021-03-02 | 2021-02-26 | 9.093 | 9,874,864 | +42,400 | 0.44% | 89,796,027 |
| 2021-03-01 | 2021-02-25 | 9.488 | 9,832,464 | +117,778 | 0.44% | 93,292,434 |
| 2021-02-26 | 2021-02-24 | 9.412 | 9,714,686 | +21,985 | 0.43% | 91,432,584 |
| 2021-02-25 | 2021-02-23 | 9.870 | 9,692,701 | +144,474 | 0.43% | 95,669,677 |
| 2021-02-24 | 2021-02-22 | 9.934 | 9,548,227 | +177,452 | 0.43% | 94,851,701 |
| 2021-02-23 | 2021-02-19 | 10.214 | 9,370,775 | +160,178 | 0.42% | 95,714,485 |
| 2021-02-22 | 2021-02-18 | 10.265 | 9,210,597 | +98,934 | 0.41% | 94,547,622 |
| 2021-02-19 | 2021-02-17 | 10.609 | 9,111,663 | -18,845 | 0.41% | 96,665,263 |
| 2021-02-18 | 2021-02-16 | 10.685 | 9,130,508 | -13,328 | 0.41% | 97,562,897 |
| 2021-02-17 | 2021-02-11 | 10.431 | 9,143,836 | -71,472 | 0.41% | 95,376,222 |
| 2021-02-10 | 2021-02-08 | 10.367 | 9,215,308 | +20,415 | 0.41% | 95,534,899 |
| 2021-02-09 | 2021-02-05 | 10.112 | 9,194,893 | -50,252 | 0.41% | 92,981,162 |
| 2021-02-08 | 2021-02-04 | 10.380 | 9,245,145 | +28,267 | 0.41% | 95,961,963 |
| 2021-02-05 | 2021-02-03 | 10.507 | 9,216,878 | -20,415 | 0.41% | 96,842,407 |
| 2021-02-04 | 2021-02-02 | 10.329 | 9,237,293 | -172,741 | 0.41% | 95,409,882 |
| 2021-02-03 | 2021-02-01 | 9.947 | 9,410,034 | -12,563 | 0.42% | 93,598,742 |
| 2021-02-02 | 2021-01-29 | 9.768 | 9,422,597 | -4,711 | 0.42% | 92,043,636 |
| 2021-02-01 | 2021-01-28 | 10.138 | 9,427,308 | -105,215 | 0.42% | 95,571,533 |
| 2021-01-29 | 2021-01-27 | 10.622 | 9,532,523 | -320,356 | 0.43% | 101,251,555 |
| 2021-01-28 | 2021-01-26 | 10.736 | 9,852,879 | -237,126 | 0.44% | 105,783,641 |
| 2021-01-27 | 2021-01-25 | 10.953 | 10,090,005 | +205,719 | 0.45% | 110,514,082 |
| 2021-01-26 | 2021-01-22 | 10.851 | 9,884,286 | +163,319 | 0.44% | 107,253,799 |
| 2021-01-25 | 2021-01-21 | 11.551 | 9,720,967 | -97,363 | 0.43% | 112,290,895 |
| 2021-01-22 | 2021-01-20 | 11.832 | 9,818,330 | -122,489 | 0.44% | 116,166,559 |
| 2021-01-21 | 2021-01-19 | 11.322 | 9,940,819 | -150,756 | 0.44% | 112,551,611 |
| 2021-01-20 | 2021-01-18 | 11.144 | 10,091,575 | +406,726 | 0.45% | 112,459,149 |
| 2021-01-19 | 2021-01-15 | 11.258 | 9,684,849 | +114,637 | 0.43% | 109,036,752 |
| 2021-01-18 | 2021-01-14 | 11.857 | 9,570,212 | -103,644 | 0.43% | 113,474,696 |
| 2021-01-15 | 2021-01-13 | 12.239 | 9,673,856 | +312,504 | 0.43% | 118,399,752 |
| 2021-01-14 | 2021-01-12 | 12.608 | 9,361,352 | -75,378 | 0.42% | 118,032,487 |
| 2021-01-13 | 2021-01-11 | 12.035 | 9,436,730 | +409,867 | 0.42% | 113,574,576 |
| 2021-01-12 | 2021-01-08 | 12.367 | 9,026,863 | +639,140 | 0.40% | 111,630,757 |
| 2021-01-11 | 2021-01-07 | 11.933 | 8,387,723 | -69,096 | 0.37% | 100,094,787 |
| 2021-01-08 | 2021-01-06 | 11.692 | 8,456,819 | -135,052 | 0.38% | 98,872,953 |
| 2021-01-07 | 2021-01-05 | 11.131 | 8,591,871 | +618,726 | 0.38% | 95,637,225 |
| 2021-01-06 | 2021-01-04 | 11.399 | 7,973,145 | +306,223 | 0.36% | 90,882,546 |
| 2021-01-05 | 2020-12-31 | 11.513 | 7,666,922 | -78,519 | 0.34% | 88,270,841 |
| 2021-01-04 | 2020-12-29 | 11.118 | 7,745,441 | +340,771 | 0.35% | 86,116,859 |
| 2020-12-30 | 2020-12-28 | 11.602 | 7,404,670 | +287,377 | 0.33% | 85,911,613 |
| 2020-12-29 | 2020-12-24 | 10.609 | 7,117,293 | -150,755 | 0.32% | 75,507,073 |
| 2020-12-28 | 2020-12-22 | 10.609 | 7,268,048 | -153,897 | 0.32% | 77,106,426 |
| 2020-12-23 | 2020-12-21 | 10.112 | 7,421,945 | +37,689 | 0.33% | 75,052,648 |
| 2020-12-22 | 2020-12-18 | 10.176 | 7,384,256 | +89,512 | 0.33% | 75,141,751 |
| 2020-12-21 | 2020-12-17 | 10.061 | 7,294,744 | +260,681 | 0.33% | 73,394,740 |
| 2020-12-18 | 2020-12-16 | 10.354 | 7,034,063 | +39,259 | 0.31% | 72,832,394 |
| 2020-12-17 | 2020-12-15 | 10.291 | 6,994,804 | +288,949 | 0.31% | 71,980,473 |
| 2020-12-16 | 2020-12-14 | 10.507 | 6,705,855 | +296,800 | 0.30% | 70,458,906 |
| 2020-12-15 | 2020-12-11 | 10.010 | 6,409,055 | +6,281 | 0.29% | 64,157,042 |
| 2020-12-14 | 2020-12-10 | 9.756 | 6,402,774 | -113,067 | 0.29% | 62,463,272 |
| 2020-12-11 | 2020-12-09 | 10.100 | 6,515,841 | -12,563 | 0.29% | 65,806,903 |
| 2020-12-10 | 2020-12-08 | 9.959 | 6,528,404 | -45,540 | 0.29% | 65,019,191 |
| 2020-12-09 | 2020-12-07 | 9.998 | 6,573,944 | +120,918 | 0.29% | 65,723,918 |
| 2020-12-08 | 2020-12-04 | 10.036 | 6,453,026 | -3,140 | 0.29% | 64,761,578 |
| 2020-12-07 | 2020-12-03 | 9.845 | 6,456,166 | +10,992 | 0.29% | 63,559,719 |
| 2020-12-04 | 2020-12-02 | 10.100 | 6,445,174 | -42,400 | 0.29% | 65,093,200 |
| 2020-12-03 | 2020-12-01 | 10.201 | 6,487,574 | +32,978 | 0.29% | 66,182,418 |
| 2020-12-02 | 2020-11-30 | 10.163 | 6,454,596 | -26,696 | 0.29% | 65,599,381 |
| 2020-12-01 | 2020-11-27 | 10.482 | 6,481,292 | +97,363 | 0.29% | 67,934,317 |
| 2020-11-30 | 2020-11-26 | 10.354 | 6,383,929 | +150,755 | 0.28% | 66,100,749 |
| 2020-11-27 | 2020-11-25 | 10.367 | 6,233,174 | -285,807 | 0.28% | 64,619,180 |
| 2020-11-26 | 2020-11-24 | 10.711 | 6,518,981 | +37,689 | 0.29% | 69,823,803 |
| 2020-11-25 | 2020-11-23 | 10.915 | 6,481,292 | +91,081 | 0.29% | 70,740,838 |
| 2020-11-24 | 2020-11-20 | 10.864 | 6,390,211 | +555,911 | 0.28% | 69,421,184 |
| 2020-11-20 | 2020-11-18 | 10.571 | 5,834,300 | -25,126 | 0.26% | 61,672,938 |
| 2020-11-19 | 2020-11-17 | 10.265 | 5,859,426 | +117,778 | 0.26% | 60,147,545 |
| 2020-11-18 | 2020-11-16 | 10.252 | 5,741,648 | +466,400 | 0.26% | 58,865,418 |
| 2020-11-17 | 2020-11-13 | 9.717 | 5,275,248 | -266,963 | 0.24% | 51,261,960 |
| 2020-11-16 | 2020-11-12 | 10.507 | 5,542,211 | +120,919 | 0.25% | 58,232,414 |
| 2020-11-13 | 2020-11-11 | 11.080 | 5,421,292 | -117,778 | 0.24% | 60,068,922 |
| 2020-11-12 | 2020-11-10 | 11.208 | 5,539,070 | -125,630 | 0.25% | 62,079,372 |
| 2020-11-11 | 2020-11-09 | 10.342 | 5,664,700 | -158,607 | 0.25% | 58,581,533 |
| 2020-11-10 | 2020-11-06 | 9.679 | 5,823,307 | -1,487,141 | 0.26% | 56,365,202 |
| 2020-11-09 | 2020-11-05 | 7.642 | 7,310,448 | +3,141 | 0.33% | 55,862,842 |
| 2020-11-06 | 2020-11-04 | 7.298 | 7,307,307 | -17,275 | 0.33% | 53,326,093 |
| 2020-11-05 | 2020-11-03 | 7.310 | 7,324,582 | +9,423 | 0.33% | 53,545,444 |
| 2020-11-04 | 2020-11-02 | 7.043 | 7,315,159 | -117,778 | 0.33% | 51,520,099 |
| 2020-11-03 | 2020-10-30 | 6.941 | 7,432,937 | +42,400 | 0.33% | 51,592,282 |
| 2020-11-02 | 2020-10-29 | 6.954 | 7,390,537 | +1,570 | 0.33% | 51,392,107 |
| 2020-10-30 | 2020-10-28 | 6.954 | 7,388,967 | -17,274 | 0.33% | 51,381,190 |
| 2020-10-29 | 2020-10-27 | 7.094 | 7,406,241 | +64,385 | 0.33% | 52,538,881 |
| 2020-10-28 | 2020-10-23 | 7.285 | 7,341,856 | -405,155 | 0.33% | 53,484,714 |
| 2020-10-27 | 2020-10-22 | 7.119 | 7,747,011 | +277,955 | 0.35% | 55,153,588 |
| 2020-10-23 | 2020-10-21 | 7.005 | 7,469,056 | -191,585 | 0.33% | 52,318,609 |
| 2020-10-22 | 2020-10-20 | 6.839 | 7,660,641 | +219,852 | 0.34% | 52,392,266 |
| 2020-10-21 | 2020-10-19 | 6.852 | 7,440,789 | -882,548 | 0.33% | 50,983,430 |
| 2020-10-20 | 2020-10-16 | 7.068 | 8,323,337 | -1,147,941 | 0.37% | 58,832,628 |
| 2020-10-19 | 2020-10-15 | 7.119 | 9,471,278 | -367,467 | 0.42% | 67,429,227 |
| 2020-10-16 | 2020-10-14 | 6.737 | 9,838,745 | +431,852 | 0.44% | 66,286,206 |
| 2020-10-15 | 2020-10-12 | 6.368 | 9,406,893 | +304,652 | 0.42% | 59,902,369 |
| 2020-10-12 | 2020-10-08 | 6.368 | 9,102,241 | -3,141 | 0.41% | 57,962,368 |
| 2020-10-08 | 2020-10-06 | 6.253 | 9,105,382 | -12,563 | 0.41% | 56,938,687 |
| 2020-10-07 | 2020-10-05 | 5.999 | 9,117,945 | +23,556 | 0.41% | 54,694,753 |
| 2020-10-05 | 2020-09-29 | 6.126 | 9,094,389 | +7,851 | 0.41% | 55,711,697 |
| 2020-09-30 | 2020-09-28 | 6.126 | 9,086,538 | +70,667 | 0.41% | 55,663,603 |
| 2020-09-29 | 2020-09-25 | 6.075 | 9,015,871 | +21,985 | 0.40% | 54,771,402 |
| 2020-09-28 | 2020-09-24 | 6.151 | 8,993,886 | +23,556 | 0.40% | 55,325,111 |
| 2020-09-25 | 2020-09-23 | 6.304 | 8,970,330 | +166,459 | 0.40% | 56,551,145 |
| 2020-09-24 | 2020-09-22 | 6.470 | 8,803,871 | +39,259 | 0.39% | 56,959,369 |
| 2020-09-23 | 2020-09-21 | 6.610 | 8,764,612 | +4,712 | 0.39% | 57,933,243 |
| 2020-09-22 | 2020-09-18 | 6.686 | 8,759,900 | +7,851 | 0.39% | 58,571,486 |
| 2020-09-18 | 2020-09-16 | 6.775 | 8,752,049 | -10,992 | 0.39% | 59,299,244 |
| 2020-09-17 | 2020-09-15 | 6.686 | 8,763,041 | -54,963 | 0.39% | 58,592,487 |
| 2020-09-16 | 2020-09-14 | 6.559 | 8,818,004 | -9,422 | 0.39% | 57,836,940 |
| 2020-09-15 | 2020-09-11 | 6.521 | 8,827,426 | +12,563 | 0.39% | 57,561,464 |
| 2020-09-14 | 2020-09-10 | 6.521 | 8,814,863 | +59,674 | 0.39% | 57,479,544 |
| 2020-09-11 | 2020-09-09 | 6.832 | 8,755,189 | +78,518 | 0.39% | 59,814,898 |
| 2020-09-10 | 2020-09-08 | 6.962 | 8,676,671 | +186,474 | 0.39% | 60,407,582 |
| 2020-09-09 | 2020-09-07 | 6.923 | 8,490,197 | -146,005 | 0.39% | 58,777,883 |
| 2020-09-08 | 2020-09-04 | 6.975 | 8,636,202 | +828,389 | 0.39% | 60,238,219 |
| 2020-09-07 | 2020-09-03 | 7.170 | 7,807,813 | +76,844 | 0.36% | 55,984,208 |
| 2020-09-04 | 2020-09-02 | 7.170 | 7,730,969 | +782,282 | 0.35% | 55,433,215 |
| 2020-09-03 | 2020-09-01 | 7.339 | 6,948,687 | +1,537 | 0.32% | 50,999,556 |
| 2020-09-02 | 2020-08-31 | 7.001 | 6,947,150 | -136,784 | 0.32% | 48,637,752 |
| 2020-09-01 | 2020-08-28 | 7.040 | 7,083,934 | -72,234 | 0.32% | 49,871,945 |
| 2020-08-31 | 2020-08-27 | 6.949 | 7,156,168 | +47,644 | 0.33% | 49,728,610 |
| 2020-08-28 | 2020-08-26 | 6.962 | 7,108,524 | +10,758 | 0.32% | 49,490,034 |
| 2020-08-27 | 2020-08-25 | 7.196 | 7,097,766 | -64,550 | 0.32% | 51,077,702 |
| 2020-08-26 | 2020-08-24 | 7.079 | 7,162,316 | -24,590 | 0.33% | 50,703,381 |
| 2020-08-25 | 2020-08-21 | 7.144 | 7,186,906 | +92,214 | 0.33% | 51,345,081 |
| 2020-08-24 | 2020-08-20 | 7.079 | 7,094,692 | -26,127 | 0.32% | 50,224,658 |
| 2020-08-21 | 2020-08-19 | 7.157 | 7,120,819 | +12,295 | 0.32% | 50,965,604 |
| 2020-08-20 | 2020-08-18 | 7.339 | 7,108,524 | -18,443 | 0.32% | 52,172,672 |
| 2020-08-19 | 2020-08-17 | 7.313 | 7,126,967 | -32,275 | 0.32% | 52,122,544 |
| 2020-08-18 | 2020-08-14 | 7.287 | 7,159,242 | -35,349 | 0.33% | 52,172,255 |
| 2020-08-17 | 2020-08-13 | 7.300 | 7,194,591 | -1,537 | 0.33% | 52,523,482 |
| 2020-08-14 | 2020-08-12 | 7.261 | 7,196,128 | +33,812 | 0.33% | 52,253,768 |
| 2020-08-13 | 2020-08-11 | 7.313 | 7,162,316 | -56,865 | 0.33% | 52,381,066 |
| 2020-08-12 | 2020-08-10 | 7.274 | 7,219,181 | +19,980 | 0.33% | 52,515,110 |
| 2020-08-11 | 2020-08-07 | 7.300 | 7,199,201 | -84,530 | 0.33% | 52,557,137 |
| 2020-08-10 | 2020-08-06 | 7.444 | 7,283,731 | +38,423 | 0.33% | 54,216,873 |
| 2020-08-07 | 2020-08-05 | 7.483 | 7,245,308 | +169,059 | 0.33% | 54,213,723 |
| 2020-08-06 | 2020-08-04 | 7.470 | 7,076,249 | -95,288 | 0.32% | 52,856,638 |
| 2020-08-05 | 2020-08-03 | 7.222 | 7,171,537 | +139,858 | 0.33% | 51,795,230 |
| 2020-08-04 | 2020-07-31 | 7.222 | 7,031,679 | +138,321 | 0.32% | 50,785,129 |
| 2020-08-03 | 2020-07-30 | 7.365 | 6,893,358 | +146,005 | 0.31% | 50,772,881 |
| 2020-07-31 | 2020-07-29 | 7.183 | 6,747,353 | +547,136 | 0.31% | 48,468,217 |
| 2020-07-30 | 2020-07-28 | 7.548 | 6,200,217 | +926,751 | 0.28% | 46,797,152 |
| 2020-07-29 | 2020-07-27 | 6.650 | 5,273,466 | +61,476 | 0.24% | 35,067,240 |
| 2020-07-28 | 2020-07-24 | 6.598 | 5,211,990 | -159,838 | 0.24% | 34,387,141 |
| 2020-07-27 | 2020-07-23 | 6.676 | 5,371,828 | +12,295 | 0.24% | 35,861,133 |
| 2020-07-24 | 2020-07-22 | 6.650 | 5,359,533 | +1,537 | 0.24% | 35,639,564 |
| 2020-07-23 | 2020-07-21 | 6.819 | 5,357,996 | -6,147 | 0.24% | 36,535,765 |
| 2020-07-22 | 2020-07-20 | 6.702 | 5,364,143 | -10,759 | 0.24% | 35,949,439 |
| 2020-07-21 | 2020-07-17 | 6.468 | 5,374,902 | +53,792 | 0.24% | 34,762,538 |
| 2020-07-20 | 2020-07-16 | 6.520 | 5,321,110 | +170,596 | 0.24% | 34,691,614 |
| 2020-07-16 | 2020-07-14 | 6.702 | 5,150,514 | -6,148 | 0.23% | 34,517,739 |
| 2020-07-15 | 2020-07-13 | 6.780 | 5,156,662 | -76,845 | 0.23% | 34,961,570 |
| 2020-07-14 | 2020-07-10 | 6.546 | 5,233,507 | +84,530 | 0.24% | 34,256,685 |
| 2020-07-13 | 2020-07-09 | 6.741 | 5,148,977 | +192,112 | 0.23% | 34,708,452 |
| 2020-07-10 | 2020-07-08 | 6.702 | 4,956,865 | +66,087 | 0.23% | 33,219,941 |
| 2020-07-09 | 2020-07-07 | 6.754 | 4,890,778 | +196,723 | 0.22% | 33,031,618 |
| 2020-07-08 | 2020-07-06 | 7.027 | 4,694,055 | -130,637 | 0.21% | 32,985,758 |
| 2020-07-07 | 2020-07-03 | 6.533 | 4,824,692 | -29,201 | 0.22% | 31,517,942 |
| 2020-07-06 | 2020-07-02 | 6.311 | 4,853,893 | -24,590 | 0.22% | 30,634,901 |
| 2020-07-03 | 2020-06-30 | 6.025 | 4,878,483 | +72,234 | 0.22% | 29,393,434 |
| 2020-07-02 | 2020-06-29 | 6.103 | 4,806,249 | +70,698 | 0.22% | 29,333,484 |
| 2020-06-30 | 2020-06-26 | 6.403 | 4,735,551 | -50,718 | 0.22% | 30,319,369 |
| 2020-06-29 | 2020-06-24 | 6.585 | 4,786,269 | -47,644 | 0.22% | 31,516,077 |
| 2020-06-26 | 2020-06-23 | 6.350 | 4,833,913 | +23,053 | 0.22% | 30,697,513 |
| 2020-06-24 | 2020-06-22 | 6.363 | 4,810,860 | +24,591 | 0.22% | 30,613,721 |
| 2020-06-23 | 2020-06-19 | 6.960 | 4,786,269 | +139,858 | 0.22% | 33,311,335 |
| 2020-06-22 | 2020-06-18 | 7.207 | 4,646,411 | +259,134 | 0.21% | 33,488,317 |
| 2020-06-19 | 2020-06-17 | 7.221 | 4,387,277 | +18,903 | 0.21% | 31,680,992 |
| 2020-06-18 | 2020-06-16 | 7.166 | 4,368,374 | +11,633 | 0.21% | 31,304,152 |
| 2020-06-17 | 2020-06-15 | 7.001 | 4,356,741 | +42,168 | 0.21% | 30,501,692 |
| 2020-06-16 | 2020-06-12 | 7.455 | 4,314,573 | -1,454 | 0.21% | 32,164,849 |
| 2020-06-15 | 2020-06-11 | 7.455 | 4,316,027 | -101,785 | 0.21% | 32,175,689 |
| 2020-06-12 | 2020-06-10 | 7.537 | 4,417,812 | -116,326 | 0.21% | 33,299,077 |
| 2020-06-11 | 2020-06-09 | 7.414 | 4,534,138 | -21,811 | 0.22% | 33,614,597 |
| 2020-06-10 | 2020-06-08 | 7.400 | 4,555,949 | -26,173 | 0.22% | 33,713,632 |
| 2020-06-09 | 2020-06-05 | 7.386 | 4,582,122 | +53,801 | 0.22% | 33,844,285 |
| 2020-06-08 | 2020-06-04 | 7.386 | 4,528,321 | -17,449 | 0.22% | 33,446,902 |
| 2020-06-05 | 2020-06-03 | 7.235 | 4,545,770 | -21,811 | 0.22% | 32,888,011 |
| 2020-06-04 | 2020-06-02 | 7.042 | 4,567,581 | +1,454 | 0.22% | 32,166,265 |
| 2020-06-03 | 2020-06-01 | 6.919 | 4,566,127 | -81,428 | 0.22% | 31,590,782 |
| 2020-06-02 | 2020-05-29 | 6.685 | 4,647,555 | +37,806 | 0.22% | 31,067,422 |
| 2020-06-01 | 2020-05-28 | 6.767 | 4,609,749 | -5,817 | 0.22% | 31,195,130 |
| 2020-05-29 | 2020-05-27 | 6.685 | 4,615,566 | +63,979 | 0.22% | 30,853,586 |
| 2020-05-28 | 2020-05-26 | 6.712 | 4,551,587 | +52,347 | 0.22% | 30,551,116 |
| 2020-05-27 | 2020-05-25 | 6.850 | 4,499,240 | -14,541 | 0.22% | 30,818,601 |
| 2020-05-26 | 2020-05-22 | 6.753 | 4,513,781 | -30,535 | 0.22% | 30,483,609 |
| 2020-05-25 | 2020-05-21 | 7.029 | 4,544,316 | +97,423 | 0.22% | 31,939,921 |
| 2020-05-22 | 2020-05-20 | 7.166 | 4,446,893 | +52,346 | 0.21% | 31,866,826 |
| 2020-05-21 | 2020-05-19 | 7.455 | 4,394,547 | +7,270 | 0.21% | 32,761,050 |
| 2020-05-20 | 2020-05-18 | 7.235 | 4,387,277 | +91,607 | 0.21% | 31,741,337 |
| 2020-05-19 | 2020-05-15 | 7.317 | 4,295,670 | -26,173 | 0.21% | 31,433,081 |
| 2020-05-18 | 2020-05-14 | 7.331 | 4,321,843 | -111,964 | 0.21% | 31,684,044 |
| 2020-05-15 | 2020-05-13 | 7.647 | 4,433,807 | -97,423 | 0.21% | 33,907,517 |
| 2020-05-14 | 2020-05-12 | 7.675 | 4,531,230 | +167,219 | 0.22% | 34,777,208 |
| 2020-05-13 | 2020-05-11 | 7.455 | 4,364,011 | +29,081 | 0.21% | 32,533,406 |
| 2020-05-12 | 2020-05-08 | 7.386 | 4,334,930 | -88,698 | 0.21% | 32,018,486 |
| 2020-05-11 | 2020-05-07 | 7.015 | 4,423,628 | +21,811 | 0.21% | 31,030,815 |
| 2020-05-08 | 2020-05-06 | 7.084 | 4,401,817 | -113,418 | 0.21% | 31,180,539 |
| 2020-05-07 | 2020-05-05 | 6.891 | 4,515,235 | -13,086 | 0.22% | 31,114,476 |
| 2020-05-06 | 2020-05-04 | 6.767 | 4,528,321 | -13,087 | 0.22% | 30,644,089 |
| 2020-05-05 | 2020-04-29 | 7.084 | 4,541,408 | -87,244 | 0.22% | 32,169,341 |
| 2020-05-04 | 2020-04-28 | 6.919 | 4,628,652 | +61,071 | 0.22% | 32,023,362 |
| 2020-04-29 | 2020-04-27 | 6.795 | 4,567,581 | +4,362 | 0.22% | 31,035,419 |
| 2020-04-28 | 2020-04-24 | 6.753 | 4,563,219 | -27,627 | 0.22% | 30,817,487 |
| 2020-04-27 | 2020-04-23 | 6.836 | 4,590,846 | -7,271 | 0.22% | 31,382,933 |
| 2020-04-24 | 2020-04-22 | 6.795 | 4,598,117 | +7,271 | 0.22% | 31,242,903 |
| 2020-04-23 | 2020-04-21 | 6.740 | 4,590,846 | -13,087 | 0.22% | 30,940,920 |
| 2020-04-22 | 2020-04-20 | 7.056 | 4,603,933 | +21,811 | 0.22% | 32,485,591 |
| 2020-04-21 | 2020-04-17 | 7.042 | 4,582,122 | +95,969 | 0.22% | 32,268,667 |
| 2020-04-20 | 2020-04-16 | 6.795 | 4,486,153 | -29,082 | 0.22% | 30,482,139 |
| 2020-04-17 | 2020-04-15 | 6.726 | 4,515,235 | -27,627 | 0.22% | 30,369,219 |
| 2020-04-16 | 2020-04-14 | 6.808 | 4,542,862 | +18,903 | 0.22% | 30,929,945 |
| 2020-04-15 | 2020-04-09 | 6.905 | 4,523,959 | -111,964 | 0.22% | 31,236,818 |
| 2020-04-14 | 2020-04-08 | 6.520 | 4,635,923 | +55,255 | 0.22% | 30,224,489 |
| 2020-04-09 | 2020-04-07 | 6.533 | 4,580,668 | -478,389 | 0.22% | 29,927,252 |
| 2020-04-08 | 2020-04-06 | 6.396 | 5,059,057 | +37,806 | 0.24% | 32,356,902 |
| 2020-04-07 | 2020-04-03 | 6.286 | 5,021,251 | +18,902 | 0.24% | 31,562,583 |
| 2020-04-06 | 2020-04-02 | 6.423 | 5,002,349 | +190,484 | 0.24% | 32,131,817 |
| 2020-04-03 | 2020-04-01 | 6.533 | 4,811,865 | +681,959 | 0.23% | 31,437,750 |
| 2020-04-02 | 2020-03-31 | 7.029 | 4,129,906 | +24,719 | 0.20% | 29,027,222 |
| 2020-04-01 | 2020-03-30 | 6.905 | 4,105,187 | -20,357 | 0.20% | 28,345,301 |
| 2020-03-30 | 2020-03-26 | 7.139 | 4,125,544 | +33,444 | 0.20% | 29,450,522 |
| 2020-03-27 | 2020-03-25 | 7.372 | 4,092,100 | -2,908 | 0.20% | 30,168,620 |
| 2020-03-26 | 2020-03-24 | 6.753 | 4,095,008 | -5,817 | 0.20% | 27,655,445 |
| 2020-03-25 | 2020-03-23 | 6.079 | 4,100,825 | -1,454 | 0.20% | 24,930,898 |
| 2020-03-24 | 2020-03-20 | 6.423 | 4,102,279 | +45,077 | 0.20% | 26,350,356 |
| 2020-03-23 | 2020-03-19 | 6.423 | 4,057,202 | -18,903 | 0.20% | 26,060,811 |
| 2020-03-20 | 2020-03-18 | 6.795 | 4,076,105 | -133,775 | 0.20% | 27,695,979 |
| 2020-03-19 | 2020-03-17 | 7.194 | 4,209,880 | +203,570 | 0.20% | 30,284,180 |
| 2020-03-18 | 2020-03-16 | 7.565 | 4,006,310 | +14,541 | 0.19% | 30,307,607 |
| 2020-03-17 | 2020-03-13 | 7.895 | 3,991,769 | +29,081 | 0.19% | 31,515,319 |
| 2020-03-16 | 2020-03-12 | 8.280 | 3,962,688 | -7,270 | 0.19% | 32,811,855 |
| 2020-03-13 | 2020-03-11 | 8.473 | 3,969,958 | -37,806 | 0.19% | 33,636,518 |
| 2020-03-12 | 2020-03-10 | 8.514 | 4,007,764 | -63,979 | 0.19% | 34,122,214 |
| 2020-03-11 | 2020-03-09 | 7.923 | 4,071,743 | -206,478 | 0.20% | 32,258,729 |
| 2020-03-10 | 2020-03-06 | 8.225 | 4,278,221 | +257,370 | 0.21% | 35,189,153 |
| 2020-03-09 | 2020-03-05 | 8.473 | 4,020,851 | +4,363 | 0.19% | 34,067,723 |
| 2020-03-06 | 2020-03-04 | 8.349 | 4,016,488 | +18,902 | 0.19% | 33,533,553 |
| 2020-03-05 | 2020-03-03 | 8.542 | 3,997,586 | +4,363 | 0.19% | 34,145,528 |
| 2020-03-04 | 2020-03-02 | 8.624 | 3,993,223 | +2,908 | 0.19% | 34,437,809 |
| 2020-03-03 | 2020-02-28 | 8.473 | 3,990,315 | -311,171 | 0.19% | 33,808,998 |
| 2020-03-02 | 2020-02-27 | 8.720 | 4,301,486 | +351,885 | 0.21% | 37,510,442 |
| 2020-02-27 | 2020-02-25 | 9.023 | 3,949,601 | -33,444 | 0.19% | 35,637,028 |
| 2020-02-26 | 2020-02-24 | 9.050 | 3,983,045 | -10,178 | 0.19% | 36,048,361 |
| 2020-02-25 | 2020-02-21 | 9.174 | 3,993,223 | -212,295 | 0.19% | 36,634,799 |
| 2020-02-24 | 2020-02-20 | 9.037 | 4,205,518 | -7,270 | 0.20% | 38,003,997 |
| 2020-02-21 | 2020-02-19 | 8.954 | 4,212,788 | +71,249 | 0.20% | 37,722,026 |
| 2020-02-20 | 2020-02-18 | 8.968 | 4,141,539 | +155,586 | 0.20% | 37,141,015 |
| 2020-02-19 | 2020-02-17 | 9.174 | 3,985,953 | -221,019 | 0.19% | 36,568,102 |
| 2020-02-18 | 2020-02-14 | 8.762 | 4,206,972 | -13,086 | 0.20% | 36,859,842 |
| 2020-02-17 | 2020-02-13 | 8.830 | 4,220,058 | -50,893 | 0.20% | 37,264,720 |
| 2020-02-14 | 2020-02-12 | 8.624 | 4,270,951 | +77,066 | 0.21% | 36,832,953 |
| 2020-02-13 | 2020-02-11 | 8.294 | 4,193,885 | +29,081 | 0.20% | 34,783,897 |
| 2020-02-12 | 2020-02-10 | 8.335 | 4,164,804 | +21,811 | 0.20% | 34,714,555 |
| 2020-02-11 | 2020-02-07 | 8.514 | 4,142,993 | +13,087 | 0.20% | 35,273,557 |
| 2020-02-10 | 2020-02-06 | 8.445 | 4,129,906 | -4,362 | 0.20% | 34,878,111 |
| 2020-02-07 | 2020-02-05 | 8.253 | 4,134,268 | -2,908 | 0.20% | 34,118,842 |
| 2020-02-06 | 2020-02-04 | 8.046 | 4,137,176 | +31,989 | 0.20% | 33,289,270 |
| 2020-02-05 | 2020-02-03 | 7.964 | 4,105,187 | +23,265 | 0.20% | 32,693,086 |
| 2020-02-04 | 2020-01-31 | 8.060 | 4,081,922 | +91,607 | 0.20% | 32,900,821 |
| 2020-02-03 | 2020-01-30 | 8.253 | 3,990,315 | +33,443 | 0.19% | 32,930,843 |
| 2020-01-31 | 2020-01-29 | 8.335 | 3,956,872 | -2,908 | 0.19% | 32,981,396 |
| 2020-01-30 | 2020-01-24 | 8.803 | 3,959,780 | +87,245 | 0.19% | 34,857,436 |
| 2020-01-29 | 2020-01-22 | 9.160 | 3,872,535 | +45,076 | 0.19% | 35,474,313 |
| 2020-01-23 | 2020-01-21 | 9.174 | 3,827,459 | +47,984 | 0.18% | 35,114,039 |
| 2020-01-22 | 2020-01-20 | 9.449 | 3,779,475 | +49,439 | 0.18% | 35,713,517 |
| 2020-01-21 | 2020-01-17 | 9.491 | 3,730,036 | +95,968 | 0.18% | 35,400,266 |
| 2020-01-20 | 2020-01-16 | 9.587 | 3,634,068 | +29,082 | 0.18% | 34,839,366 |
| 2020-01-17 | 2020-01-15 | 9.711 | 3,604,986 | +53,800 | 0.17% | 35,006,823 |
| 2020-01-16 | 2020-01-14 | 9.876 | 3,551,186 | +26,174 | 0.17% | 35,070,526 |
| 2020-01-15 | 2020-01-13 | 10.013 | 3,525,012 | +17,448 | 0.17% | 35,296,886 |
| 2020-01-14 | 2020-01-10 | 10.192 | 3,507,564 | -42,168 | 0.17% | 35,749,356 |
| 2020-01-13 | 2020-01-09 | 10.068 | 3,549,732 | +61,071 | 0.17% | 35,739,713 |
| 2020-01-10 | 2020-01-08 | 9.862 | 3,488,661 | +13,087 | 0.17% | 34,405,061 |
| 2020-01-09 | 2020-01-07 | 10.041 | 3,475,574 | +87,244 | 0.17% | 34,897,459 |
| 2020-01-08 | 2020-01-06 | 10.123 | 3,388,330 | +26,173 | 0.16% | 34,301,090 |
| 2020-01-07 | 2020-01-03 | 10.398 | 3,362,157 | -10,178 | 0.16% | 34,961,028 |
| 2020-01-06 | 2020-01-02 | 10.371 | 3,372,335 | -11,633 | 0.16% | 34,974,094 |
| 2020-01-03 | 2019-12-31 | 10.082 | 3,383,968 | -7,270 | 0.16% | 34,117,298 |
| 2019-12-30 | 2019-12-24 | 10.110 | 3,391,238 | +55,255 | 0.16% | 34,283,884 |
| 2019-12-27 | 2019-12-20 | 10.082 | 3,335,983 | +4,362 | 0.16% | 33,633,512 |
| 2019-12-23 | 2019-12-19 | 10.426 | 3,331,621 | +2,908 | 0.16% | 34,735,152 |
| 2019-12-19 | 2019-12-17 | 10.673 | 3,328,713 | +4,362 | 0.16% | 35,528,959 |
| 2019-12-17 | 2019-12-13 | 10.990 | 3,324,351 | -14,540 | 0.16% | 36,534,071 |
| 2019-12-16 | 2019-12-12 | 10.591 | 3,338,891 | -13,087 | 0.16% | 35,362,045 |
| 2019-12-12 | 2019-12-10 | 10.591 | 3,351,978 | -4,362 | 0.16% | 35,500,649 |
| 2019-12-10 | 2019-12-06 | 10.357 | 3,356,340 | -85,790 | 0.16% | 34,762,047 |
| 2019-12-09 | 2019-12-05 | 10.371 | 3,442,130 | +10,178 | 0.17% | 35,697,929 |
| 2019-12-06 | 2019-12-04 | 10.398 | 3,431,952 | +4,362 | 0.17% | 35,686,784 |
| 2019-12-04 | 2019-12-02 | 10.371 | 3,427,590 | +8,725 | 0.17% | 35,547,137 |
| 2019-12-02 | 2019-11-28 | 10.508 | 3,418,865 | +4,362 | 0.16% | 35,926,898 |
| 2019-11-28 | 2019-11-26 | 10.673 | 3,414,503 | +7,270 | 0.16% | 36,444,637 |
| 2019-11-13 | 2019-11-11 | 10.839 | 3,407,233 | -1,454 | 0.16% | 36,929,418 |
| 2019-11-12 | 2019-11-08 | 11.127 | 3,408,687 | -53,800 | 0.16% | 37,929,757 |
| 2019-11-08 | 2019-11-06 | 10.935 | 3,462,487 | -14,541 | 0.17% | 37,861,664 |
| 2019-11-07 | 2019-11-05 | 10.990 | 3,477,028 | -14,541 | 0.17% | 38,211,966 |
| 2019-11-06 | 2019-11-04 | 10.646 | 3,491,569 | +29,082 | 0.17% | 37,171,150 |
| 2019-10-31 | 2019-10-29 | 10.921 | 3,462,487 | -2,909 | 0.17% | 37,814,039 |
| 2019-10-30 | 2019-10-28 | 10.949 | 3,465,396 | +7,271 | 0.17% | 37,941,138 |
| 2019-10-29 | 2019-10-25 | 10.522 | 3,458,125 | +7,270 | 0.17% | 36,387,024 |
| 2019-10-28 | 2019-10-24 | 10.646 | 3,450,855 | +20,357 | 0.17% | 36,737,710 |
| 2019-10-23 | 2019-10-21 | 10.426 | 3,430,498 | -7,270 | 0.17% | 35,766,034 |
| 2019-10-21 | 2019-10-17 | 10.398 | 3,437,768 | -7,271 | 0.17% | 35,747,261 |
| 2019-10-18 | 2019-10-16 | 10.440 | 3,445,039 | +7,271 | 0.17% | 35,965,022 |
| 2019-10-17 | 2019-10-15 | 10.577 | 3,437,768 | -21,811 | 0.17% | 36,361,963 |
| 2019-10-16 | 2019-10-14 | 10.453 | 3,459,579 | -14,541 | 0.17% | 36,164,399 |
| 2019-10-15 | 2019-10-11 | 10.343 | 3,474,120 | +7,270 | 0.17% | 35,934,124 |
| 2019-10-14 | 2019-10-10 | 10.343 | 3,466,850 | -23,265 | 0.17% | 35,858,928 |
| 2019-10-11 | 2019-10-09 | 9.917 | 3,490,115 | +8,725 | 0.17% | 34,611,420 |
| 2019-10-10 | 2019-10-08 | 10.041 | 3,481,390 | -13,087 | 0.17% | 34,955,857 |
| 2019-10-09 | 2019-10-04 | 10.123 | 3,494,477 | +20,357 | 0.17% | 35,375,649 |
| 2019-10-08 | 2019-10-03 | 10.192 | 3,474,120 | +5,816 | 0.17% | 35,408,492 |
| 2019-10-02 | 2019-09-27 | 10.385 | 3,468,304 | -14,540 | 0.17% | 36,017,082 |
| 2019-09-30 | 2019-09-26 | 10.522 | 3,482,844 | -1,455 | 0.17% | 36,647,122 |
| 2019-09-26 | 2019-09-24 | 10.687 | 3,484,299 | -14,540 | 0.17% | 37,237,528 |
| 2019-09-24 | 2019-09-20 | 10.825 | 3,498,839 | -20,357 | 0.17% | 37,874,168 |
| 2019-09-23 | 2019-09-19 | 11.347 | 3,519,196 | -7,271 | 0.17% | 39,933,908 |
| 2019-09-20 | 2019-09-18 | 11.650 | 3,526,467 | +4,363 | 0.17% | 41,083,520 |
| 2019-09-19 | 2019-09-17 | 11.347 | 3,522,104 | -36,352 | 0.17% | 39,966,907 |
| 2019-09-18 | 2019-09-16 | 11.554 | 3,558,456 | -23,265 | 0.17% | 41,113,580 |
| 2019-09-17 | 2019-09-13 | 11.237 | 3,581,721 | -45,076 | 0.17% | 40,249,290 |
| 2019-09-16 | 2019-09-12 | 10.660 | 3,626,797 | -10,179 | 0.17% | 38,660,669 |
| 2019-09-13 | 2019-09-11 | 10.701 | 3,636,976 | -26,173 | 0.18% | 38,919,248 |
| 2019-09-12 | 2019-09-10 | 10.687 | 3,663,149 | -15,995 | 0.18% | 39,148,941 |
| 2019-09-11 | 2019-09-09 | 10.386 | 3,679,144 | +5,816 | 0.18% | 38,213,368 |
| 2019-09-10 | 2019-09-06 | 10.121 | 3,673,328 | +45,566 | 0.18% | 37,178,624 |
| 2019-09-09 | 2019-09-05 | 9.940 | 3,627,762 | +1,433 | 0.18% | 36,059,058 |
| 2019-09-05 | 2019-09-03 | 9.647 | 3,626,329 | -21,490 | 0.18% | 34,981,695 |
| 2019-09-04 | 2019-09-02 | 10.079 | 3,647,819 | -63,035 | 0.18% | 36,767,667 |
| 2019-09-02 | 2019-08-29 | 9.996 | 3,710,854 | +55,872 | 0.18% | 37,092,191 |
| 2019-08-30 | 2019-08-28 | 10.261 | 3,654,982 | +4,298 | 0.18% | 37,503,187 |
| 2019-08-29 | 2019-08-27 | 10.093 | 3,650,684 | -508,584 | 0.18% | 36,847,509 |
| 2019-08-28 | 2019-08-26 | 9.786 | 4,159,268 | -84,525 | 0.20% | 40,703,384 |
| 2019-08-26 | 2019-08-22 | 9.954 | 4,243,793 | -24,355 | 0.21% | 42,241,499 |
| 2019-08-23 | 2019-08-21 | 9.772 | 4,268,148 | -14,326 | 0.21% | 41,709,320 |
| 2019-08-21 | 2019-08-19 | 9.675 | 4,282,474 | -7,163 | 0.21% | 41,430,824 |
| 2019-08-16 | 2019-08-14 | 9.395 | 4,289,637 | +12,893 | 0.21% | 40,302,427 |
| 2019-08-13 | 2019-08-09 | 9.437 | 4,276,744 | -25,787 | 0.21% | 40,360,408 |
| 2019-08-12 | 2019-08-08 | 9.339 | 4,302,531 | -84,525 | 0.21% | 40,183,311 |
| 2019-08-09 | 2019-08-07 | 8.711 | 4,387,056 | +18,624 | 0.21% | 38,216,716 |
| 2019-08-08 | 2019-08-06 | 8.795 | 4,368,432 | +8,596 | 0.21% | 38,420,386 |
| 2019-08-07 | 2019-08-05 | 8.851 | 4,359,836 | +25,787 | 0.21% | 38,588,243 |
| 2019-08-06 | 2019-08-02 | 9.214 | 4,334,049 | -110,312 | 0.21% | 39,933,130 |
| 2019-08-05 | 2019-08-01 | 9.493 | 4,444,361 | -4,298 | 0.22% | 42,190,419 |
| 2019-08-02 | 2019-07-31 | 9.814 | 4,448,659 | -8,596 | 0.22% | 43,659,629 |
| 2019-08-01 | 2019-07-30 | 10.079 | 4,457,255 | -14,326 | 0.22% | 44,926,261 |
| 2019-07-31 | 2019-07-29 | 10.135 | 4,471,581 | -40,114 | 0.22% | 45,320,357 |
| 2019-07-30 | 2019-07-26 | 10.037 | 4,511,695 | -2,865 | 0.22% | 45,286,027 |
| 2019-07-29 | 2019-07-25 | 10.219 | 4,514,560 | -57,306 | 0.22% | 46,134,106 |
| 2019-07-26 | 2019-07-24 | 10.163 | 4,571,866 | -179,079 | 0.22% | 46,464,415 |
| 2019-07-25 | 2019-07-23 | 9.772 | 4,750,945 | -5,730 | 0.23% | 46,427,323 |
| 2019-07-24 | 2019-07-22 | 9.619 | 4,756,675 | -7,163 | 0.23% | 45,752,866 |
| 2019-07-23 | 2019-07-19 | 9.688 | 4,763,838 | -91,689 | 0.23% | 46,154,288 |
| 2019-07-22 | 2019-07-18 | 9.479 | 4,855,527 | -18,624 | 0.24% | 46,025,842 |
| 2019-07-19 | 2019-07-17 | 9.521 | 4,874,151 | +2,865 | 0.24% | 46,406,515 |
| 2019-07-18 | 2019-07-16 | 9.381 | 4,871,286 | -21,489 | 0.24% | 45,699,190 |
| 2019-07-17 | 2019-07-15 | 9.186 | 4,892,775 | +8,596 | 0.24% | 44,944,519 |
| 2019-07-16 | 2019-07-12 | 9.242 | 4,884,179 | +25,787 | 0.24% | 45,138,296 |
| 2019-07-15 | 2019-07-11 | 9.102 | 4,858,392 | +7,163 | 0.24% | 44,221,732 |
| 2019-07-12 | 2019-07-10 | 9.088 | 4,851,229 | -5,730 | 0.24% | 44,088,809 |
| 2019-07-10 | 2019-07-08 | 9.298 | 4,856,959 | -4,298 | 0.24% | 45,157,955 |
| 2019-07-09 | 2019-07-05 | 9.381 | 4,861,257 | -27,220 | 0.24% | 45,605,104 |
| 2019-07-05 | 2019-07-03 | 9.325 | 4,888,477 | +19,533 | 0.24% | 45,587,485 |
| 2019-07-04 | 2019-07-02 | 9.437 | 4,868,944 | -20,966 | 0.24% | 45,949,107 |
| 2019-07-03 | 2019-06-28 | 8.935 | 4,889,910 | -42,979 | 0.24% | 43,689,436 |
| 2019-07-02 | 2019-06-27 | 8.837 | 4,932,889 | -40,113 | 0.24% | 43,591,383 |
| 2019-06-28 | 2019-06-26 | 8.837 | 4,973,002 | -58,738 | 0.24% | 43,945,857 |
| 2019-06-27 | 2019-06-25 | 8.446 | 5,031,740 | -7,163 | 0.25% | 42,498,066 |
| 2019-06-26 | 2019-06-24 | 8.418 | 5,038,903 | -41,547 | 0.25% | 42,417,875 |
| 2019-06-25 | 2019-06-21 | 8.195 | 5,080,450 | +199,136 | 0.25% | 41,632,825 |
| 2019-06-24 | 2019-06-20 | 9.138 | 4,881,314 | -7,163 | 0.24% | 44,607,433 |
| 2019-06-21 | 2019-06-19 | 9.109 | 4,888,477 | +300,373 | 0.24% | 44,529,938 |
| 2019-06-20 | 2019-06-18 | 8.934 | 4,588,104 | +19,150 | 0.23% | 40,988,774 |
| 2019-06-19 | 2019-06-17 | 8.963 | 4,568,954 | +426,770 | 0.23% | 40,951,303 |
| 2019-06-18 | 2019-06-14 | 8.817 | 4,142,184 | +46,507 | 0.21% | 36,520,538 |
| 2019-06-17 | 2019-06-13 | 8.948 | 4,095,677 | +34,196 | 0.21% | 36,649,461 |
| 2019-06-14 | 2019-06-12 | 9.168 | 4,061,481 | +20,518 | 0.21% | 37,234,235 |
| 2019-06-13 | 2019-06-11 | 9.358 | 4,040,963 | +24,621 | 0.21% | 37,814,235 |
| 2019-06-12 | 2019-06-10 | 9.197 | 4,016,342 | +20,518 | 0.21% | 36,937,866 |
| 2019-06-11 | 2019-06-06 | 9.226 | 3,995,824 | -1,368 | 0.20% | 36,866,013 |
| 2019-06-06 | 2019-06-04 | 9.285 | 3,997,192 | +13,679 | 0.20% | 37,112,414 |
| 2019-06-04 | 2019-05-31 | 9.445 | 3,983,513 | -35,564 | 0.20% | 37,626,101 |
| 2019-06-03 | 2019-05-30 | 9.475 | 4,019,077 | -6,840 | 0.21% | 38,079,549 |
| 2019-05-31 | 2019-05-29 | 9.548 | 4,025,917 | +10,943 | 0.21% | 38,438,680 |
| 2019-05-30 | 2019-05-28 | 9.504 | 4,014,974 | +30,093 | 0.21% | 38,158,084 |
| 2019-05-28 | 2019-05-24 | 9.548 | 3,984,881 | -19,150 | 0.20% | 38,046,876 |
| 2019-05-27 | 2019-05-23 | 9.519 | 4,004,031 | +46,507 | 0.21% | 38,112,627 |
| 2019-05-24 | 2019-05-22 | 9.782 | 3,957,524 | +6,839 | 0.20% | 38,711,513 |
| 2019-05-23 | 2019-05-21 | 9.826 | 3,950,685 | -91,646 | 0.20% | 38,817,909 |
| 2019-05-22 | 2019-05-20 | 9.957 | 4,042,331 | -128,578 | 0.21% | 40,250,330 |
| 2019-05-21 | 2019-05-17 | 10.103 | 4,170,909 | +75,232 | 0.21% | 42,140,456 |
| 2019-05-17 | 2019-05-15 | 10.220 | 4,095,677 | +13,678 | 0.21% | 41,859,433 |
| 2019-05-16 | 2019-05-14 | 10.352 | 4,081,999 | -12,310 | 0.21% | 42,256,801 |
| 2019-05-15 | 2019-05-10 | 9.972 | 4,094,309 | +31,460 | 0.21% | 40,827,751 |
| 2019-05-14 | 2019-05-09 | 10.001 | 4,062,849 | +20,518 | 0.21% | 40,632,847 |
| 2019-05-10 | 2019-05-08 | 10.294 | 4,042,331 | +2,736 | 0.21% | 41,609,739 |
| 2019-05-09 | 2019-05-07 | 10.469 | 4,039,595 | +13,678 | 0.21% | 42,290,353 |
| 2019-05-08 | 2019-05-06 | 10.644 | 4,025,917 | +4,104 | 0.21% | 42,853,536 |
| 2019-05-07 | 2019-05-03 | 10.849 | 4,021,813 | -6,839 | 0.21% | 43,633,118 |
| 2019-05-06 | 2019-05-02 | 10.805 | 4,028,652 | -8,207 | 0.21% | 43,530,600 |
| 2019-05-03 | 2019-04-30 | 11.127 | 4,036,859 | -10,943 | 0.21% | 44,917,823 |
| 2019-05-02 | 2019-04-29 | 11.259 | 4,047,802 | +45,139 | 0.21% | 45,572,248 |
| 2019-04-30 | 2019-04-26 | 11.156 | 4,002,663 | +31,461 | 0.20% | 44,654,377 |
| 2019-04-29 | 2019-04-25 | 11.288 | 3,971,202 | +99,853 | 0.20% | 44,825,975 |
| 2019-04-26 | 2019-04-24 | 11.639 | 3,871,349 | +53,346 | 0.20% | 45,057,372 |
| 2019-04-25 | 2019-04-23 | 11.887 | 3,818,003 | +61,554 | 0.20% | 45,385,516 |
| 2019-04-24 | 2019-04-18 | 12.487 | 3,756,449 | -13,679 | 0.19% | 46,905,723 |
| 2019-04-23 | 2019-04-17 | 12.604 | 3,770,128 | -184,660 | 0.19% | 47,517,527 |
| 2019-04-18 | 2019-04-16 | 11.873 | 3,954,788 | +30,093 | 0.20% | 46,953,687 |
| 2019-04-17 | 2019-04-15 | 12.121 | 3,924,695 | +20,517 | 0.20% | 47,571,945 |
| 2019-04-16 | 2019-04-12 | 12.253 | 3,904,178 | +270,835 | 0.20% | 47,837,017 |
| 2019-04-15 | 2019-04-11 | 12.604 | 3,633,343 | -62,921 | 0.19% | 45,793,531 |
| 2019-04-12 | 2019-04-10 | 12.604 | 3,696,264 | -35,564 | 0.19% | 46,586,568 |
| 2019-04-10 | 2019-04-08 | 12.180 | 3,731,828 | +8,207 | 0.19% | 45,452,428 |
| 2019-04-09 | 2019-04-04 | 12.238 | 3,723,621 | +12,311 | 0.19% | 45,570,248 |
| 2019-04-08 | 2019-04-03 | 12.355 | 3,711,310 | -113,532 | 0.19% | 45,853,702 |
| 2019-04-04 | 2019-04-02 | 12.209 | 3,824,842 | +201,074 | 0.20% | 46,697,157 |
| 2019-04-03 | 2019-04-01 | 11.785 | 3,623,768 | -9,575 | 0.19% | 42,705,705 |
| 2019-04-02 | 2019-03-29 | 11.492 | 3,633,343 | +12,311 | 0.19% | 41,756,050 |
| 2019-04-01 | 2019-03-28 | 11.814 | 3,621,032 | -1,368 | 0.19% | 42,779,351 |
| 2019-03-29 | 2019-03-27 | 11.946 | 3,622,400 | +6,839 | 0.19% | 43,272,195 |
| 2019-03-27 | 2019-03-25 | 11.800 | 3,615,561 | +2,736 | 0.19% | 42,661,851 |
| 2019-03-26 | 2019-03-22 | 12.297 | 3,612,825 | -20,518 | 0.18% | 44,425,609 |
| 2019-03-22 | 2019-03-20 | 11.902 | 3,633,343 | +4,104 | 0.19% | 43,243,543 |
| 2019-03-20 | 2019-03-18 | 11.931 | 3,629,239 | -2,736 | 0.19% | 43,300,827 |
| 2019-03-19 | 2019-03-15 | 11.726 | 3,631,975 | +6,840 | 0.19% | 42,590,004 |
| 2019-03-18 | 2019-03-14 | 11.785 | 3,625,135 | +58,817 | 0.19% | 42,721,815 |
| 2019-03-15 | 2019-03-13 | 12.355 | 3,566,318 | +5,472 | 0.18% | 44,062,308 |
| 2019-03-14 | 2019-03-12 | 12.457 | 3,560,846 | -8,208 | 0.18% | 44,359,154 |
| 2019-03-12 | 2019-03-08 | 11.946 | 3,569,054 | +9,575 | 0.18% | 42,634,938 |
| 2019-03-08 | 2019-03-06 | 12.414 | 3,559,479 | +6,840 | 0.18% | 44,185,990 |
| 2019-03-07 | 2019-03-05 | 12.472 | 3,552,639 | -6,840 | 0.18% | 44,308,860 |
| 2019-03-05 | 2019-03-01 | 12.472 | 3,559,479 | -13,678 | 0.18% | 44,394,169 |
| 2019-03-04 | 2019-02-28 | 12.209 | 3,573,157 | -16,414 | 0.18% | 43,624,357 |
| 2019-03-01 | 2019-02-27 | 12.443 | 3,589,571 | -36,932 | 0.18% | 44,664,510 |
| 2019-02-28 | 2019-02-26 | 12.633 | 3,626,503 | -6,840 | 0.19% | 45,813,371 |
| 2019-02-25 | 2019-02-21 | 12.574 | 3,633,343 | -112,164 | 0.19% | 45,687,281 |
| 2019-02-22 | 2019-02-20 | 12.282 | 3,745,507 | -4,103 | 0.19% | 46,002,387 |
| 2019-02-20 | 2019-02-18 | 12.282 | 3,749,610 | -6,839 | 0.19% | 46,052,780 |
| 2019-02-15 | 2019-02-13 | 12.238 | 3,756,449 | -36,932 | 0.19% | 45,972,002 |
| 2019-02-14 | 2019-02-12 | 12.107 | 3,793,381 | -9,575 | 0.19% | 45,924,799 |
| 2019-02-13 | 2019-02-11 | 11.873 | 3,802,956 | -13,679 | 0.19% | 45,151,044 |
| 2019-02-11 | 2019-02-04 | 12.121 | 3,816,635 | +6,839 | 0.20% | 46,262,130 |
| 2019-02-01 | 2019-01-30 | 11.785 | 3,809,796 | +1,368 | 0.20% | 44,898,024 |
| 2019-01-31 | 2019-01-29 | 11.814 | 3,808,428 | +6,839 | 0.19% | 44,993,272 |
| 2019-01-30 | 2019-01-28 | 11.902 | 3,801,589 | -9,575 | 0.19% | 45,245,983 |
| 2019-01-29 | 2019-01-25 | 12.048 | 3,811,164 | -12,310 | 0.20% | 45,917,191 |
| 2019-01-28 | 2019-01-24 | 11.829 | 3,823,474 | -31,461 | 0.20% | 45,226,932 |
| 2019-01-25 | 2019-01-23 | 11.741 | 3,854,935 | +1,368 | 0.20% | 45,260,888 |
| 2019-01-24 | 2019-01-22 | 11.653 | 3,853,567 | -5,471 | 0.20% | 44,906,758 |
| 2019-01-23 | 2019-01-21 | 11.756 | 3,859,038 | -121,739 | 0.20% | 45,365,486 |
| 2019-01-22 | 2019-01-18 | 11.492 | 3,980,777 | -32,829 | 0.20% | 45,748,922 |
| 2019-01-21 | 2019-01-17 | 11.317 | 4,013,606 | -12,311 | 0.21% | 45,421,991 |
| 2019-01-17 | 2019-01-15 | 11.142 | 4,025,917 | +61,554 | 0.21% | 44,854,937 |
| 2019-01-16 | 2019-01-14 | 10.805 | 3,964,363 | -186,028 | 0.20% | 42,835,942 |
| 2019-01-15 | 2019-01-11 | 11.010 | 4,150,391 | -6,839 | 0.21% | 45,695,607 |
| 2019-01-14 | 2019-01-10 | 11.171 | 4,157,230 | -88,911 | 0.21% | 46,439,537 |
| 2019-01-11 | 2019-01-09 | 10.966 | 4,246,141 | -139,521 | 0.22% | 46,563,556 |
| 2019-01-10 | 2019-01-08 | 10.659 | 4,385,662 | -47,875 | 0.22% | 46,746,936 |
| 2019-01-09 | 2019-01-07 | 10.703 | 4,433,537 | -20,518 | 0.23% | 47,451,712 |
| 2019-01-08 | 2019-01-04 | 10.337 | 4,454,055 | +13,679 | 0.23% | 46,043,195 |
| 2019-01-07 | 2019-01-03 | 10.352 | 4,440,376 | +20,518 | 0.23% | 45,966,715 |
| 2019-01-03 | 2018-12-31 | 10.381 | 4,419,858 | -27,357 | 0.23% | 45,883,563 |
| 2019-01-02 | 2018-12-27 | 10.294 | 4,447,215 | -20,518 | 0.23% | 45,777,413 |
| 2018-12-28 | 2018-12-24 | 10.250 | 4,467,733 | -20,518 | 0.23% | 45,792,641 |
| 2018-12-27 | 2018-12-20 | 10.206 | 4,488,251 | -2,736 | 0.23% | 45,806,069 |
| 2018-12-21 | 2018-12-19 | 10.206 | 4,490,987 | -264 | 0.23% | 45,833,992 |
| 2018-12-20 | 2018-12-18 | 10.001 | 4,491,251 | +5,471 | 0.23% | 44,917,326 |
| 2018-12-19 | 2018-12-17 | 10.133 | 4,485,780 | -1,368 | 0.23% | 45,452,908 |
| 2018-12-17 | 2018-12-13 | 10.177 | 4,487,148 | -16,414 | 0.23% | 45,663,595 |
| 2018-12-14 | 2018-12-12 | 9.869 | 4,503,562 | +13,679 | 0.23% | 44,447,812 |
| 2018-12-13 | 2018-12-11 | 9.913 | 4,489,883 | +6,909 | 0.23% | 44,509,753 |
| 2018-12-12 | 2018-12-10 | 9.986 | 4,482,974 | -60,186 | 0.23% | 44,769,000 |
| 2018-12-11 | 2018-12-07 | 10.089 | 4,543,160 | +86,175 | 0.23% | 45,835,037 |
| 2018-12-10 | 2018-12-06 | 10.323 | 4,456,985 | +233,903 | 0.23% | 46,008,316 |
| 2018-12-07 | 2018-12-05 | 10.718 | 4,223,082 | +139,521 | 0.22% | 45,260,980 |
| 2018-12-06 | 2018-12-04 | 11.185 | 4,083,561 | -32,829 | 0.21% | 45,676,303 |
| 2018-12-04 | 2018-11-30 | 11.039 | 4,116,390 | -106,692 | 0.21% | 45,441,633 |
| 2018-12-03 | 2018-11-29 | 10.849 | 4,223,082 | +21,885 | 0.22% | 45,816,708 |
| 2018-11-29 | 2018-11-27 | 10.908 | 4,201,197 | +8,207 | 0.22% | 45,824,986 |
| 2018-11-28 | 2018-11-26 | 11.010 | 4,192,990 | +47,875 | 0.21% | 46,164,620 |
| 2018-11-27 | 2018-11-23 | 10.995 | 4,145,115 | -23,253 | 0.21% | 45,576,911 |
| 2018-11-26 | 2018-11-22 | 11.054 | 4,168,368 | +5,471 | 0.21% | 46,076,376 |
| 2018-11-22 | 2018-11-20 | 11.068 | 4,162,897 | +10,943 | 0.21% | 46,076,768 |
| 2018-11-21 | 2018-11-19 | 11.332 | 4,151,954 | +49,243 | 0.21% | 47,048,383 |
| 2018-11-20 | 2018-11-16 | 11.317 | 4,102,711 | +9,575 | 0.21% | 46,430,392 |
| 2018-11-19 | 2018-11-15 | 11.302 | 4,093,136 | -45,139 | 0.21% | 46,262,184 |
| 2018-11-16 | 2018-11-14 | 11.010 | 4,138,275 | +35,564 | 0.21% | 45,562,211 |
| 2018-11-14 | 2018-11-12 | 10.966 | 4,102,711 | +109,428 | 0.21% | 44,990,690 |
| 2018-11-13 | 2018-11-09 | 11.215 | 3,993,283 | +67,025 | 0.20% | 44,783,282 |
| 2018-11-12 | 2018-11-08 | 11.566 | 3,926,258 | -146,018 | 0.20% | 45,409,402 |
| 2018-11-09 | 2018-11-07 | 11.726 | 4,072,276 | +20,517 | 0.21% | 47,753,152 |
| 2018-11-07 | 2018-11-05 | 11.609 | 4,051,759 | -24,621 | 0.21% | 47,038,620 |
| 2018-11-06 | 2018-11-02 | 11.843 | 4,076,380 | -76,600 | 0.21% | 48,278,097 |
| 2018-11-05 | 2018-11-01 | 11.332 | 4,152,980 | -45,139 | 0.21% | 47,060,009 |
| 2018-11-02 | 2018-10-31 | 11.288 | 4,198,119 | +28,725 | 0.21% | 47,387,360 |
| 2018-11-01 | 2018-10-30 | 11.112 | 4,169,394 | -146,360 | 0.21% | 46,331,568 |
| 2018-10-31 | 2018-10-29 | 10.820 | 4,315,754 | +2,735 | 0.22% | 46,695,913 |
| 2018-10-29 | 2018-10-25 | 10.644 | 4,313,019 | +4,104 | 0.22% | 45,909,569 |
| 2018-10-26 | 2018-10-24 | 10.571 | 4,308,915 | -65,657 | 0.22% | 45,550,871 |
| 2018-10-25 | 2018-10-23 | 10.542 | 4,374,572 | +6,839 | 0.22% | 46,117,027 |
| 2018-10-23 | 2018-10-19 | 10.630 | 4,367,733 | -134,049 | 0.22% | 46,428,105 |
| 2018-10-22 | 2018-10-18 | 10.527 | 4,501,782 | +121,739 | 0.23% | 47,392,260 |
| 2018-10-19 | 2018-10-16 | 10.893 | 4,380,043 | +5,471 | 0.22% | 47,711,724 |
| 2018-10-18 | 2018-10-15 | 10.849 | 4,374,572 | +123,107 | 0.22% | 47,460,241 |
| 2018-10-16 | 2018-10-12 | 11.273 | 4,251,465 | -426,771 | 0.22% | 47,927,354 |
| 2018-10-15 | 2018-10-11 | 11.142 | 4,678,236 | +154,568 | 0.24% | 52,122,779 |
| 2018-10-12 | 2018-10-10 | 11.814 | 4,523,668 | -34,196 | 0.23% | 53,443,212 |
| 2018-10-11 | 2018-10-09 | 11.683 | 4,557,864 | +4,103 | 0.23% | 53,247,425 |
| 2018-10-10 | 2018-10-08 | 11.785 | 4,553,761 | -1,368 | 0.23% | 53,665,569 |
| 2018-10-09 | 2018-10-05 | 11.902 | 4,555,129 | -251,685 | 0.23% | 54,214,512 |
| 2018-10-08 | 2018-10-04 | 11.683 | 4,806,814 | -1,368 | 0.25% | 56,155,793 |
| 2018-10-05 | 2018-10-03 | 11.931 | 4,808,182 | -94,381 | 0.25% | 57,366,919 |
| 2018-10-04 | 2018-10-02 | 11.536 | 4,902,563 | +101,221 | 0.25% | 56,557,558 |
| 2018-10-03 | 2018-09-28 | 11.785 | 4,801,342 | -65,657 | 0.25% | 56,583,284 |
| 2018-10-02 | 2018-09-27 | 11.507 | 4,866,999 | +2,735 | 0.25% | 56,004,955 |
| 2018-09-28 | 2018-09-26 | 11.551 | 4,864,264 | +62,922 | 0.25% | 56,186,851 |
| 2018-09-27 | 2018-09-24 | 11.916 | 4,801,342 | +57,450 | 0.25% | 57,215,107 |
| 2018-09-26 | 2018-09-21 | 12.224 | 4,743,892 | -194,236 | 0.24% | 57,987,120 |
| 2018-09-24 | 2018-09-20 | 11.449 | 4,938,128 | -4,103 | 0.25% | 56,534,632 |
| 2018-09-21 | 2018-09-19 | 11.536 | 4,942,231 | -2,736 | 0.25% | 57,015,181 |
| 2018-09-20 | 2018-09-18 | 11.332 | 4,944,967 | +20,518 | 0.25% | 56,034,508 |
| 2018-09-19 | 2018-09-17 | 11.595 | 4,924,449 | +8,207 | 0.25% | 57,098,053 |
| 2018-09-18 | 2018-09-14 | 11.609 | 4,916,242 | -97,118 | 0.25% | 57,074,777 |
| 2018-09-17 | 2018-09-13 | 11.054 | 5,013,360 | -252 | 0.26% | 55,416,763 |
| 2018-09-14 | 2018-09-12 | 10.966 | 5,013,612 | +76,600 | 0.26% | 54,979,711 |
| 2018-09-13 | 2018-09-11 | 11.273 | 4,937,012 | +12,796 | 0.25% | 55,655,620 |
| 2018-09-12 | 2018-09-10 | 11.766 | 4,924,216 | +42,404 | 0.25% | 57,937,008 |
| 2018-09-11 | 2018-09-07 | 11.632 | 4,881,812 | +136,969 | 0.25% | 56,786,212 |
| 2018-09-10 | 2018-09-06 | 11.973 | 4,744,843 | +114,579 | 0.25% | 56,812,142 |
| 2018-09-07 | 2018-09-05 | 12.018 | 4,630,264 | +12,132 | 0.24% | 55,646,334 |
| 2018-09-06 | 2018-09-04 | 12.463 | 4,618,132 | -6,740 | 0.24% | 57,556,107 |
| 2018-09-05 | 2018-09-03 | 12.419 | 4,624,872 | +16,176 | 0.24% | 57,434,251 |
| 2018-09-04 | 2018-08-31 | 13.012 | 4,608,696 | -25,612 | 0.24% | 59,968,535 |
| 2018-09-03 | 2018-08-30 | 12.493 | 4,634,308 | -12,132 | 0.24% | 57,895,228 |
| 2018-08-31 | 2018-08-29 | 11.855 | 4,646,440 | -94,359 | 0.24% | 55,082,405 |
| 2018-08-30 | 2018-08-28 | 11.736 | 4,740,799 | -2,696 | 0.25% | 55,638,295 |
| 2018-08-29 | 2018-08-27 | 11.721 | 4,743,495 | -24,263 | 0.25% | 55,599,556 |
| 2018-08-28 | 2018-08-24 | 11.143 | 4,767,758 | +20,219 | 0.25% | 53,125,120 |
| 2018-08-24 | 2018-08-22 | 11.647 | 4,747,539 | -6,740 | 0.25% | 55,294,761 |
| 2018-08-23 | 2018-08-21 | 11.469 | 4,754,279 | -60,659 | 0.25% | 54,526,791 |
| 2018-08-21 | 2018-08-17 | 11.128 | 4,814,938 | -6,740 | 0.25% | 53,579,388 |
| 2018-08-20 | 2018-08-16 | 10.890 | 4,821,678 | -2,696 | 0.25% | 52,509,762 |
| 2018-08-17 | 2018-08-15 | 11.068 | 4,824,374 | -119,970 | 0.25% | 53,398,072 |
| 2018-08-16 | 2018-08-14 | 11.261 | 4,944,344 | +13,480 | 0.26% | 55,679,617 |
| 2018-08-15 | 2018-08-13 | 11.276 | 4,930,864 | +11,119 | 0.26% | 55,600,974 |
| 2018-08-10 | 2018-08-08 | 11.395 | 4,919,745 | +13,479 | 0.26% | 56,059,549 |
| 2018-08-09 | 2018-08-07 | 11.617 | 4,906,266 | -17,523 | 0.25% | 56,997,871 |
| 2018-08-08 | 2018-08-06 | 11.603 | 4,923,789 | -2,696 | 0.26% | 57,128,388 |
| 2018-08-07 | 2018-08-03 | 11.573 | 4,926,485 | +20,219 | 0.26% | 57,013,480 |
| 2018-08-06 | 2018-08-02 | 11.706 | 4,906,266 | -8,087 | 0.25% | 57,434,637 |
| 2018-08-03 | 2018-08-01 | 11.825 | 4,914,353 | -14,828 | 0.26% | 58,112,620 |
| 2018-07-31 | 2018-07-27 | 11.692 | 4,929,181 | -26,960 | 0.26% | 57,629,754 |
| 2018-07-30 | 2018-07-26 | 11.350 | 4,956,141 | +31,004 | 0.26% | 56,253,672 |
| 2018-07-27 | 2018-07-25 | 11.499 | 4,925,137 | +10,784 | 0.26% | 56,632,509 |
| 2018-07-26 | 2018-07-24 | 11.306 | 4,914,353 | +4,043 | 0.26% | 55,560,623 |
| 2018-07-25 | 2018-07-23 | 11.246 | 4,910,310 | +17,524 | 0.26% | 55,223,497 |
| 2018-07-24 | 2018-07-20 | 11.261 | 4,892,786 | +24,264 | 0.25% | 55,099,008 |
| 2018-07-23 | 2018-07-19 | 11.395 | 4,868,522 | +2,696 | 0.25% | 55,475,873 |
| 2018-07-19 | 2018-07-17 | 11.335 | 4,865,826 | +8,088 | 0.25% | 55,156,375 |
| 2018-07-17 | 2018-07-13 | 11.380 | 4,857,738 | -2,696 | 0.25% | 55,280,917 |
| 2018-07-16 | 2018-07-12 | 11.261 | 4,860,434 | -6,740 | 0.25% | 54,734,683 |
| 2018-07-13 | 2018-07-11 | 11.424 | 4,867,174 | +20,836 | 0.25% | 55,604,941 |
| 2018-07-12 | 2018-07-10 | 11.677 | 4,846,338 | -43,135 | 0.25% | 56,589,286 |
| 2018-07-11 | 2018-07-09 | 11.914 | 4,889,473 | +8,088 | 0.25% | 58,253,682 |
| 2018-07-10 | 2018-07-06 | 12.107 | 4,881,385 | -13,480 | 0.25% | 59,098,847 |
| 2018-07-09 | 2018-07-05 | 11.988 | 4,894,865 | +4,044 | 0.25% | 58,681,048 |
| 2018-07-06 | 2018-07-04 | 11.959 | 4,890,821 | +20,220 | 0.25% | 58,487,438 |
| 2018-07-05 | 2018-07-03 | 12.359 | 4,870,601 | -2,696 | 0.25% | 60,196,791 |
| 2018-07-04 | 2018-06-29 | 12.315 | 4,873,297 | -21,568 | 0.25% | 60,013,196 |
| 2018-07-03 | 2018-06-28 | 12.300 | 4,894,865 | -13,480 | 0.25% | 60,206,175 |
| 2018-06-29 | 2018-06-27 | 11.973 | 4,908,345 | +55,651 | 0.26% | 58,769,825 |
| 2018-06-28 | 2018-06-26 | 12.448 | 4,852,694 | -18,872 | 0.25% | 60,407,471 |
| 2018-06-27 | 2018-06-25 | 13.343 | 4,871,566 | +78,183 | 0.25% | 65,000,793 |
| 2018-06-26 | 2018-06-22 | 13.635 | 4,793,383 | +147,314 | 0.25% | 65,357,599 |
| 2018-06-25 | 2018-06-21 | 13.450 | 4,646,069 | +45,537 | 0.25% | 62,491,946 |
| 2018-06-22 | 2018-06-20 | 13.589 | 4,600,532 | -2,602 | 0.25% | 62,515,925 |
| 2018-06-21 | 2018-06-19 | 13.389 | 4,603,134 | +50,742 | 0.25% | 61,631,411 |
| 2018-06-20 | 2018-06-15 | 13.681 | 4,552,392 | +36,429 | 0.25% | 62,281,634 |
| 2018-06-19 | 2018-06-14 | 13.696 | 4,515,963 | +111,892 | 0.24% | 61,852,665 |
| 2018-06-14 | 2018-06-12 | 14.158 | 4,404,071 | +3,903 | 0.24% | 62,351,123 |
| 2018-06-13 | 2018-06-11 | 13.989 | 4,400,168 | -11,709 | 0.24% | 61,551,833 |
| 2018-06-12 | 2018-06-08 | 14.065 | 4,411,877 | +1,301 | 0.24% | 62,054,721 |
| 2018-06-11 | 2018-06-07 | 14.281 | 4,410,576 | +35,129 | 0.24% | 62,985,613 |
| 2018-06-08 | 2018-06-06 | 14.065 | 4,375,447 | +1,301 | 0.24% | 61,542,319 |
| 2018-06-06 | 2018-06-04 | 14.296 | 4,374,146 | -92,376 | 0.24% | 62,532,611 |
| 2018-06-05 | 2018-06-01 | 13.804 | 4,466,522 | -41,634 | 0.24% | 61,656,114 |
| 2018-06-04 | 2018-05-31 | 13.758 | 4,508,156 | +16,914 | 0.24% | 62,022,934 |
| 2018-06-01 | 2018-05-30 | 13.696 | 4,491,242 | -19,516 | 0.24% | 61,514,075 |
| 2018-05-31 | 2018-05-29 | 14.019 | 4,510,758 | -7,807 | 0.24% | 63,237,502 |
| 2018-05-30 | 2018-05-28 | 13.942 | 4,518,565 | +11,710 | 0.24% | 62,999,653 |
| 2018-05-25 | 2018-05-23 | 14.019 | 4,506,855 | -61,150 | 0.24% | 63,182,785 |
| 2018-05-24 | 2018-05-21 | 13.712 | 4,568,005 | +6,505 | 0.25% | 62,635,675 |
| 2018-05-23 | 2018-05-18 | 13.527 | 4,561,500 | +6,505 | 0.25% | 61,705,047 |
| 2018-05-21 | 2018-05-17 | 13.573 | 4,554,995 | +19,516 | 0.25% | 61,827,110 |
| 2018-05-18 | 2018-05-16 | 13.758 | 4,535,479 | +45,538 | 0.24% | 62,398,842 |
| 2018-05-17 | 2018-05-15 | 13.604 | 4,489,941 | -2,602 | 0.24% | 61,082,140 |
| 2018-05-16 | 2018-05-14 | 13.635 | 4,492,543 | +9,107 | 0.24% | 61,255,657 |
| 2018-05-15 | 2018-05-11 | 13.604 | 4,483,436 | -182,969 | 0.24% | 60,993,644 |
| 2018-05-14 | 2018-05-10 | 13.128 | 4,666,405 | +6,505 | 0.25% | 61,259,104 |
| 2018-05-11 | 2018-05-09 | 13.035 | 4,659,900 | +28,624 | 0.25% | 60,743,916 |
| 2018-05-10 | 2018-05-08 | 13.112 | 4,631,276 | -6,505 | 0.25% | 60,726,749 |
| 2018-05-09 | 2018-05-07 | 13.035 | 4,637,781 | -2,603 | 0.25% | 60,455,585 |
| 2018-05-04 | 2018-05-02 | 13.266 | 4,640,384 | -3,903 | 0.25% | 61,559,496 |
| 2018-05-03 | 2018-04-30 | 13.420 | 4,644,287 | -11,709 | 0.25% | 62,325,193 |
| 2018-05-02 | 2018-04-27 | 13.297 | 4,655,996 | -13,011 | 0.25% | 61,909,749 |
| 2018-04-30 | 2018-04-26 | 13.066 | 4,669,007 | +6,505 | 0.25% | 61,006,174 |
| 2018-04-26 | 2018-04-24 | 13.082 | 4,662,502 | -7,806 | 0.25% | 60,992,850 |
| 2018-04-24 | 2018-04-20 | 12.759 | 4,670,308 | +1,301 | 0.25% | 59,587,334 |
| 2018-04-23 | 2018-04-19 | 13.051 | 4,669,007 | -23,419 | 0.25% | 60,934,402 |
| 2018-04-20 | 2018-04-18 | 12.713 | 4,692,426 | +47,163 | 0.25% | 59,653,136 |
| 2018-04-19 | 2018-04-17 | 13.235 | 4,645,263 | -36,429 | 0.25% | 61,481,407 |
| 2018-04-18 | 2018-04-16 | 12.959 | 4,681,692 | +35,128 | 0.25% | 60,668,150 |
| 2018-04-17 | 2018-04-13 | 13.343 | 4,646,564 | +11,710 | 0.25% | 61,998,615 |
| 2018-04-16 | 2018-04-12 | 13.358 | 4,634,854 | +81,317 | 0.25% | 61,913,616 |
| 2018-04-13 | 2018-04-11 | 13.512 | 4,553,537 | +140,618 | 0.25% | 61,527,332 |
| 2018-04-12 | 2018-04-10 | 13.435 | 4,412,919 | +66,354 | 0.24% | 59,288,126 |
| 2018-04-11 | 2018-04-09 | 13.589 | 4,346,565 | +19,516 | 0.23% | 59,064,806 |
| 2018-04-10 | 2018-04-06 | 13.573 | 4,327,049 | -31,226 | 0.23% | 58,733,091 |
| 2018-04-09 | 2018-04-04 | 13.404 | 4,358,275 | +109,290 | 0.23% | 58,419,987 |
| 2018-04-06 | 2018-04-03 | 13.712 | 4,248,985 | +115,795 | 0.23% | 58,261,329 |
| 2018-04-04 | 2018-03-29 | 14.004 | 4,133,190 | +66,354 | 0.22% | 57,880,741 |
| 2018-04-03 | 2018-03-28 | 14.450 | 4,066,836 | +36,430 | 0.22% | 58,764,474 |
| 2018-03-29 | 2018-03-27 | 15.526 | 4,030,406 | -50,741 | 0.22% | 62,574,950 |
| 2018-03-28 | 2018-03-26 | 15.295 | 4,081,147 | -72,860 | 0.22% | 62,421,709 |
| 2018-03-27 | 2018-03-23 | 14.819 | 4,154,007 | -11,710 | 0.22% | 61,556,596 |
| 2018-03-26 | 2018-03-22 | 15.203 | 4,165,717 | -16,913 | 0.22% | 63,331,007 |
| 2018-03-23 | 2018-03-21 | 15.034 | 4,182,630 | +3,903 | 0.23% | 62,880,884 |
| 2018-03-22 | 2018-03-20 | 15.034 | 4,178,727 | +3,903 | 0.22% | 62,822,207 |
| 2018-03-21 | 2018-03-19 | 14.988 | 4,174,824 | +6,505 | 0.22% | 62,571,004 |
| 2018-03-20 | 2018-03-16 | 15.080 | 4,168,319 | -2,602 | 0.22% | 62,857,962 |
| 2018-03-19 | 2018-03-15 | 14.972 | 4,170,921 | +22,118 | 0.22% | 62,448,392 |
| 2018-03-16 | 2018-03-14 | 15.280 | 4,148,803 | +7,807 | 0.22% | 63,392,742 |
| 2018-03-15 | 2018-03-13 | 15.495 | 4,140,996 | -20,717 | 0.22% | 64,164,628 |
| 2018-03-14 | 2018-03-12 | 15.495 | 4,161,713 | -48,139 | 0.22% | 64,485,637 |
| 2018-03-13 | 2018-03-09 | 15.157 | 4,209,852 | -3,903 | 0.23% | 63,807,846 |
| 2018-03-12 | 2018-03-08 | 15.280 | 4,213,755 | -62,451 | 0.23% | 64,385,193 |
| 2018-03-09 | 2018-03-07 | 14.603 | 4,276,206 | +33,827 | 0.23% | 62,447,141 |
| 2018-03-08 | 2018-03-06 | 15.065 | 4,242,379 | +31,226 | 0.23% | 63,909,567 |
| 2018-03-07 | 2018-03-05 | 14.865 | 4,211,153 | +5,204 | 0.23% | 62,597,622 |
| 2018-03-06 | 2018-03-02 | 15.049 | 4,205,949 | +16,914 | 0.23% | 63,296,112 |
| 2018-03-05 | 2018-03-01 | 15.464 | 4,189,035 | -115,795 | 0.23% | 64,780,203 |
| 2018-03-02 | 2018-02-28 | 15.234 | 4,304,830 | +11,710 | 0.23% | 65,578,276 |
| 2018-03-01 | 2018-02-27 | 15.618 | 4,293,120 | -26,022 | 0.23% | 67,049,736 |
| 2018-02-28 | 2018-02-26 | 15.249 | 4,319,142 | -101,483 | 0.23% | 65,862,694 |
| 2018-02-27 | 2018-02-23 | 15.234 | 4,420,625 | -62,451 | 0.24% | 67,342,257 |
| 2018-02-26 | 2018-02-22 | 14.957 | 4,483,076 | +39,032 | 0.24% | 67,053,165 |
| 2018-02-23 | 2018-02-21 | 14.988 | 4,444,044 | +45,537 | 0.24% | 66,605,992 |
| 2018-02-22 | 2018-02-20 | 14.911 | 4,398,507 | -182,149 | 0.24% | 65,585,428 |
| 2018-02-21 | 2018-02-15 | 14.680 | 4,580,656 | +39,032 | 0.25% | 67,245,215 |
| 2018-02-20 | 2018-02-13 | 14.327 | 4,541,624 | +181,294 | 0.24% | 65,066,497 |
| 2018-02-14 | 2018-02-12 | 14.527 | 4,360,330 | -29,925 | 0.23% | 63,340,503 |
| 2018-02-13 | 2018-02-09 | 14.465 | 4,390,255 | -45,548 | 0.24% | 63,505,261 |
| 2018-02-12 | 2018-02-08 | 14.849 | 4,435,803 | +26,021 | 0.24% | 65,868,794 |
| 2018-02-09 | 2018-02-07 | 14.788 | 4,409,782 | -11,709 | 0.24% | 65,211,251 |
| 2018-02-08 | 2018-02-06 | 14.834 | 4,421,491 | +29,924 | 0.24% | 65,588,303 |
| 2018-02-07 | 2018-02-05 | 15.372 | 4,391,567 | +3,914 | 0.24% | 67,507,162 |
| 2018-02-06 | 2018-02-02 | 15.326 | 4,387,653 | +55,946 | 0.24% | 67,244,655 |
| 2018-02-05 | 2018-02-01 | 15.433 | 4,331,707 | +6,506 | 0.23% | 66,853,342 |
| 2018-02-02 | 2018-01-31 | 15.710 | 4,325,201 | +7,806 | 0.23% | 67,949,698 |
| 2018-02-01 | 2018-01-30 | 15.587 | 4,317,395 | -115,014 | 0.23% | 67,296,128 |
| 2018-01-31 | 2018-01-29 | 15.895 | 4,432,409 | +28,623 | 0.24% | 70,451,575 |
| 2018-01-30 | 2018-01-26 | 16.079 | 4,403,786 | -107,988 | 0.24% | 70,808,962 |
| 2018-01-29 | 2018-01-25 | 15.433 | 4,511,774 | -107,989 | 0.24% | 69,632,404 |
| 2018-01-26 | 2018-01-24 | 15.018 | 4,619,763 | +71,559 | 0.25% | 69,381,646 |
| 2018-01-25 | 2018-01-23 | 15.234 | 4,548,204 | -27,323 | 0.24% | 69,285,751 |
| 2018-01-24 | 2018-01-22 | 15.218 | 4,575,527 | +1,301 | 0.25% | 69,631,645 |
| 2018-01-23 | 2018-01-19 | 15.311 | 4,574,226 | -1,301 | 0.25% | 70,033,736 |
| 2018-01-22 | 2018-01-18 | 15.295 | 4,575,527 | -156,128 | 0.25% | 69,983,320 |
| 2018-01-19 | 2018-01-17 | 14.480 | 4,731,655 | -10,408 | 0.25% | 68,516,365 |
| 2018-01-18 | 2018-01-16 | 14.373 | 4,742,063 | -11,710 | 0.26% | 68,156,812 |
| 2018-01-17 | 2018-01-15 | 14.204 | 4,753,773 | +41,893 | 0.26% | 67,521,293 |
| 2018-01-16 | 2018-01-12 | 14.557 | 4,711,880 | +23,419 | 0.25% | 68,592,169 |
| 2018-01-15 | 2018-01-11 | 14.480 | 4,688,461 | +71,121 | 0.25% | 67,890,897 |
| 2018-01-12 | 2018-01-10 | 14.480 | 4,617,340 | +7,807 | 0.25% | 66,861,035 |
| 2018-01-11 | 2018-01-09 | 14.819 | 4,609,533 | +16,914 | 0.25% | 68,306,857 |
| 2018-01-10 | 2018-01-08 | 14.557 | 4,592,619 | +5,204 | 0.25% | 66,856,053 |
| 2018-01-09 | 2018-01-05 | 14.527 | 4,587,415 | +32,526 | 0.25% | 66,639,262 |
| 2018-01-08 | 2018-01-04 | 14.680 | 4,554,889 | +5,205 | 0.25% | 66,866,949 |
| 2018-01-05 | 2018-01-03 | 14.634 | 4,549,684 | +58,548 | 0.24% | 66,580,725 |
| 2018-01-04 | 2018-01-02 | 14.849 | 4,491,136 | -27,323 | 0.24% | 66,690,454 |
| 2018-01-03 | 2017-12-29 | 14.542 | 4,518,459 | +14,312 | 0.24% | 65,707,027 |
| 2018-01-02 | 2017-12-28 | 14.357 | 4,504,147 | +7,807 | 0.24% | 64,668,051 |
| 2017-12-29 | 2017-12-27 | 14.281 | 4,496,340 | +23,419 | 0.24% | 64,210,373 |
| 2017-12-28 | 2017-12-22 | 14.311 | 4,472,921 | +49,440 | 0.24% | 64,013,452 |
| 2017-12-22 | 2017-12-20 | 14.142 | 4,423,481 | -2,602 | 0.24% | 62,557,924 |
| 2017-12-21 | 2017-12-19 | 14.019 | 4,426,083 | +6,505 | 0.24% | 62,050,421 |
| 2017-12-20 | 2017-12-18 | 13.927 | 4,419,578 | +9,108 | 0.24% | 61,551,599 |
| 2017-12-19 | 2017-12-15 | 13.942 | 4,410,470 | -29,925 | 0.24% | 61,492,549 |
| 2017-12-18 | 2017-12-14 | 14.188 | 4,440,395 | +10,409 | 0.24% | 63,001,900 |
| 2017-12-15 | 2017-12-13 | 14.173 | 4,429,986 | +6,505 | 0.24% | 62,786,115 |
| 2017-12-14 | 2017-12-12 | 14.204 | 4,423,481 | +5,222 | 0.24% | 62,829,915 |
| 2017-12-13 | 2017-12-11 | 14.465 | 4,418,259 | +58,548 | 0.24% | 63,910,341 |
| 2017-12-12 | 2017-12-08 | 14.327 | 4,359,711 | +45,537 | 0.23% | 62,460,284 |
| 2017-12-08 | 2017-12-06 | 15.141 | 4,314,174 | -58,548 | 0.23% | 65,322,715 |
| 2017-12-07 | 2017-12-05 | 15.372 | 4,372,722 | +3,539 | 0.24% | 67,217,477 |
| 2017-12-06 | 2017-12-04 | 15.403 | 4,369,183 | -15,612 | 0.24% | 67,297,401 |
| 2017-12-05 | 2017-12-01 | 15.018 | 4,384,795 | +3,903 | 0.24% | 65,852,792 |
| 2017-12-04 | 2017-11-30 | 15.095 | 4,380,892 | +7,806 | 0.24% | 66,130,891 |
| 2017-12-01 | 2017-11-29 | 15.065 | 4,373,086 | -1,301 | 0.24% | 65,878,611 |
| 2017-11-29 | 2017-11-27 | 15.095 | 4,374,387 | +22,118 | 0.24% | 66,032,696 |
| 2017-11-28 | 2017-11-24 | 15.280 | 4,352,269 | -386,417 | 0.23% | 66,501,655 |
| 2017-11-27 | 2017-11-23 | 15.372 | 4,738,686 | +10,409 | 0.26% | 72,843,075 |
| 2017-11-23 | 2017-11-21 | 15.080 | 4,728,277 | -16,914 | 0.25% | 71,302,089 |
| 2017-11-22 | 2017-11-20 | 15.141 | 4,745,191 | -35,496 | 0.26% | 71,848,924 |
| 2017-11-21 | 2017-11-17 | 15.357 | 4,780,687 | +9,108 | 0.26% | 73,415,225 |
| 2017-11-20 | 2017-11-16 | 15.341 | 4,771,579 | -2,602 | 0.26% | 73,202,009 |
| 2017-11-17 | 2017-11-15 | 15.464 | 4,774,181 | +13,010 | 0.26% | 73,829,036 |
| 2017-11-16 | 2017-11-14 | 15.772 | 4,761,171 | -11,709 | 0.26% | 75,091,621 |
| 2017-11-15 | 2017-11-13 | 15.710 | 4,772,880 | +4,796 | 0.26% | 74,982,816 |
| 2017-11-14 | 2017-11-10 | 15.864 | 4,768,084 | +29,925 | 0.26% | 75,640,420 |
| 2017-11-13 | 2017-11-09 | 16.141 | 4,738,159 | +87,171 | 0.26% | 76,476,722 |
| 2017-11-10 | 2017-11-08 | 15.895 | 4,650,988 | +59,849 | 0.25% | 73,925,811 |
| 2017-11-09 | 2017-11-07 | 16.141 | 4,591,139 | +31,226 | 0.25% | 74,103,732 |
| 2017-11-06 | 2017-11-02 | 16.325 | 4,559,913 | +1,301 | 0.25% | 74,440,865 |
| 2017-11-03 | 2017-11-01 | 16.325 | 4,558,612 | -1,301 | 0.25% | 74,419,626 |
| 2017-11-02 | 2017-10-31 | 16.448 | 4,559,913 | -7,807 | 0.25% | 75,001,625 |
| 2017-11-01 | 2017-10-30 | 15.925 | 4,567,720 | -3,903 | 0.25% | 72,742,725 |
| 2017-10-31 | 2017-10-27 | 15.956 | 4,571,623 | +11,710 | 0.25% | 72,945,432 |
| 2017-10-30 | 2017-10-26 | 16.141 | 4,559,913 | -84,570 | 0.25% | 73,599,725 |
| 2017-10-27 | 2017-10-25 | 16.110 | 4,644,483 | +97 | 0.25% | 74,821,946 |
| 2017-10-26 | 2017-10-24 | 16.233 | 4,644,386 | +39,032 | 0.25% | 75,391,531 |
| 2017-10-25 | 2017-10-23 | 16.479 | 4,605,354 | +79,365 | 0.25% | 75,890,627 |
| 2017-10-24 | 2017-10-20 | 16.633 | 4,525,989 | +2,603 | 0.24% | 75,278,524 |
| 2017-10-23 | 2017-10-19 | 16.448 | 4,523,386 | -5,205 | 0.24% | 74,400,827 |
| 2017-10-20 | 2017-10-18 | 16.878 | 4,528,591 | -15,612 | 0.24% | 76,435,617 |
| 2017-10-19 | 2017-10-17 | 16.694 | 4,544,203 | +109,289 | 0.24% | 75,860,882 |
| 2017-10-18 | 2017-10-16 | 16.878 | 4,434,914 | -149,623 | 0.24% | 74,854,494 |
| 2017-10-17 | 2017-10-13 | 16.817 | 4,584,537 | +78,064 | 0.25% | 77,098,005 |
| 2017-10-16 | 2017-10-12 | 17.063 | 4,506,473 | -48,139 | 0.24% | 76,893,582 |
| 2017-10-13 | 2017-10-11 | 16.971 | 4,554,612 | -108,334 | 0.25% | 77,294,892 |
| 2017-10-12 | 2017-10-10 | 16.540 | 4,662,946 | -53,670 | 0.25% | 77,126,388 |
| 2017-10-11 | 2017-10-09 | 16.479 | 4,716,616 | -40,333 | 0.25% | 77,724,089 |
| 2017-10-10 | 2017-10-06 | 16.387 | 4,756,949 | +3,903 | 0.26% | 77,949,985 |
| 2017-10-09 | 2017-10-04 | 16.171 | 4,753,046 | +2,602 | 0.26% | 76,863,135 |
| 2017-10-06 | 2017-10-03 | 16.171 | 4,750,444 | +23,419 | 0.26% | 76,821,057 |
| 2017-10-04 | 2017-09-29 | 15.864 | 4,727,025 | -7,806 | 0.25% | 74,989,064 |
| 2017-10-03 | 2017-09-28 | 15.741 | 4,734,831 | +294,041 | 0.25% | 74,530,627 |
| 2017-09-29 | 2017-09-27 | 15.772 | 4,440,790 | +6,505 | 0.24% | 70,038,677 |
| 2017-09-28 | 2017-09-26 | 15.710 | 4,434,285 | -44,236 | 0.24% | 69,663,427 |
| 2017-09-27 | 2017-09-25 | 15.649 | 4,478,521 | -35,129 | 0.24% | 70,083,008 |
| 2017-09-26 | 2017-09-22 | 16.079 | 4,513,650 | -75,462 | 0.24% | 72,575,478 |
| 2017-09-25 | 2017-09-21 | 16.294 | 4,589,112 | +290,138 | 0.25% | 74,776,453 |
| 2017-09-22 | 2017-09-20 | 16.233 | 4,298,974 | -45,537 | 0.23% | 69,784,517 |
| 2017-09-21 | 2017-09-19 | 15.526 | 4,344,511 | +83,268 | 0.23% | 67,451,655 |
| 2017-09-20 | 2017-09-18 | 15.649 | 4,261,243 | -78,064 | 0.23% | 66,682,890 |
| 2017-09-19 | 2017-09-15 | 15.280 | 4,339,307 | -16,914 | 0.23% | 66,303,598 |
| 2017-09-18 | 2017-09-14 | 15.587 | 4,356,221 | -20,817 | 0.23% | 67,901,317 |
| 2017-09-15 | 2017-09-13 | 15.526 | 4,377,038 | +37,731 | 0.24% | 67,956,660 |
| 2017-09-14 | 2017-09-12 | 15.464 | 4,339,307 | +121,532 | 0.23% | 67,104,044 |
| 2017-09-13 | 2017-09-11 | 15.526 | 4,217,775 | +28,624 | 0.23% | 65,483,988 |
| 2017-09-12 | 2017-09-08 | 15.403 | 4,189,151 | +7,806 | 0.23% | 64,524,415 |
| 2017-09-11 | 2017-09-07 | 15.585 | 4,181,345 | +15,613 | 0.23% | 65,166,407 |
| 2017-09-08 | 2017-09-06 | 15.492 | 4,165,732 | +48,725 | 0.22% | 64,534,317 |
| 2017-09-07 | 2017-09-05 | 15.647 | 4,117,007 | +6,429 | 0.22% | 64,419,839 |
| 2017-09-06 | 2017-09-04 | 15.709 | 4,110,578 | +2,572 | 0.22% | 64,574,986 |
| 2017-09-05 | 2017-09-01 | 15.741 | 4,108,006 | +60,435 | 0.22% | 64,662,372 |
| 2017-09-04 | 2017-08-31 | 15.803 | 4,047,571 | +6,429 | 0.22% | 63,962,913 |
| 2017-09-01 | 2017-08-30 | 15.616 | 4,041,142 | +7,715 | 0.22% | 63,107,049 |
| 2017-08-31 | 2017-08-29 | 15.741 | 4,033,427 | +32,146 | 0.22% | 63,488,456 |
| 2017-08-30 | 2017-08-28 | 15.927 | 4,001,281 | +74,579 | 0.22% | 63,729,287 |
| 2017-08-29 | 2017-08-25 | 17.327 | 3,926,702 | -41,147 | 0.21% | 68,038,258 |
| 2017-08-28 | 2017-08-24 | 16.580 | 3,967,849 | -69,436 | 0.22% | 65,788,865 |
| 2017-08-25 | 2017-08-22 | 15.865 | 4,037,285 | +19,288 | 0.22% | 64,051,548 |
| 2017-08-24 | 2017-08-21 | 15.616 | 4,017,997 | -12,858 | 0.22% | 62,745,614 |
| 2017-08-22 | 2017-08-18 | 15.538 | 4,030,855 | +10,286 | 0.22% | 62,632,928 |
| 2017-08-21 | 2017-08-17 | 15.772 | 4,020,569 | -27,002 | 0.22% | 63,411,135 |
| 2017-08-18 | 2017-08-16 | 16.114 | 4,047,571 | -92,582 | 0.22% | 65,222,026 |
| 2017-08-17 | 2017-08-15 | 16.207 | 4,140,153 | -371,610 | 0.23% | 67,100,254 |
| 2017-08-16 | 2017-08-14 | 15.896 | 4,511,763 | -127,299 | 0.25% | 71,719,495 |
| 2017-08-15 | 2017-08-11 | 15.243 | 4,639,062 | -128,116 | 0.25% | 70,712,518 |
| 2017-08-14 | 2017-08-10 | 14.636 | 4,767,178 | -119,584 | 0.26% | 69,773,586 |
| 2017-08-11 | 2017-08-09 | 14.512 | 4,886,762 | -1,286 | 0.27% | 70,915,780 |
| 2017-08-10 | 2017-08-08 | 14.621 | 4,888,048 | -14,144 | 0.27% | 71,466,640 |
| 2017-08-09 | 2017-08-07 | 14.341 | 4,902,192 | +16,716 | 0.27% | 70,300,965 |
| 2017-08-08 | 2017-08-04 | 14.481 | 4,885,476 | -6,429 | 0.27% | 70,745,141 |
| 2017-08-07 | 2017-08-03 | 14.356 | 4,891,905 | +7,715 | 0.27% | 70,229,531 |
| 2017-08-04 | 2017-08-02 | 14.558 | 4,884,190 | +42,433 | 0.27% | 71,106,360 |
| 2017-08-03 | 2017-08-01 | 14.792 | 4,841,757 | +9,001 | 0.26% | 71,618,226 |
| 2017-08-02 | 2017-07-31 | 14.885 | 4,832,756 | +79,722 | 0.26% | 71,936,095 |
| 2017-08-01 | 2017-07-28 | 14.792 | 4,753,034 | +33,432 | 0.26% | 70,305,854 |
| 2017-07-31 | 2017-07-27 | 15.056 | 4,719,602 | +144,015 | 0.26% | 71,059,277 |
| 2017-07-28 | 2017-07-26 | 14.978 | 4,575,587 | -16,716 | 0.25% | 68,535,117 |
| 2017-07-27 | 2017-07-25 | 15.056 | 4,592,303 | +50,148 | 0.25% | 69,142,638 |
| 2017-07-26 | 2017-07-24 | 15.429 | 4,542,155 | +140,158 | 0.25% | 70,083,160 |
| 2017-07-25 | 2017-07-21 | 15.398 | 4,401,997 | -82,294 | 0.24% | 67,783,656 |
| 2017-07-24 | 2017-07-20 | 15.212 | 4,484,291 | -16,716 | 0.24% | 68,213,871 |
| 2017-07-21 | 2017-07-19 | 15.367 | 4,501,007 | -21,860 | 0.25% | 69,168,233 |
| 2017-07-20 | 2017-07-18 | 15.258 | 4,522,867 | +7,715 | 0.25% | 69,011,724 |
| 2017-07-19 | 2017-07-17 | 15.383 | 4,515,152 | -34,718 | 0.25% | 69,455,832 |
| 2017-07-18 | 2017-07-14 | 15.243 | 4,549,870 | -57,863 | 0.25% | 69,352,978 |
| 2017-07-17 | 2017-07-13 | 15.010 | 4,607,733 | -79,723 | 0.25% | 69,159,950 |
| 2017-07-14 | 2017-07-12 | 14.590 | 4,687,456 | +3,858 | 0.26% | 68,388,030 |
| 2017-07-13 | 2017-07-11 | 14.776 | 4,683,598 | +14,578 | 0.26% | 69,205,924 |
| 2017-07-12 | 2017-07-10 | 14.698 | 4,669,020 | -1,286 | 0.25% | 68,627,408 |
| 2017-07-11 | 2017-07-07 | 15.025 | 4,670,306 | -28,289 | 0.25% | 70,171,783 |
| 2017-07-10 | 2017-07-06 | 14.885 | 4,698,595 | -28,288 | 0.26% | 69,939,094 |
| 2017-07-07 | 2017-07-05 | 14.450 | 4,726,883 | -16,717 | 0.26% | 68,301,559 |
| 2017-07-06 | 2017-07-04 | 14.310 | 4,743,600 | +122,156 | 0.26% | 67,879,079 |
| 2017-07-05 | 2017-07-03 | 14.574 | 4,621,444 | +1,286 | 0.25% | 67,353,061 |
| 2017-07-04 | 2017-06-30 | 14.356 | 4,620,158 | -29,575 | 0.25% | 66,328,256 |
| 2017-07-03 | 2017-06-29 | 14.543 | 4,649,733 | +6,430 | 0.25% | 67,620,702 |
| 2017-06-30 | 2017-06-28 | 14.403 | 4,643,303 | -174,876 | 0.25% | 66,877,197 |
| 2017-06-29 | 2017-06-27 | 14.574 | 4,818,179 | -24,431 | 0.26% | 70,220,283 |
| 2017-06-28 | 2017-06-26 | 15.321 | 4,842,610 | -6,429 | 0.26% | 74,194,971 |
| 2017-06-27 | 2017-06-23 | 15.129 | 4,849,039 | +183,143 | 0.26% | 73,362,864 |
| 2017-06-26 | 2017-06-22 | 15.561 | 4,665,896 | -182,580 | 0.26% | 72,606,811 |
| 2017-06-23 | 2017-06-21 | 16.025 | 4,848,476 | +113,799 | 0.27% | 77,696,676 |
| 2017-06-22 | 2017-06-20 | 16.057 | 4,734,677 | -136,027 | 0.27% | 76,024,493 |
| 2017-06-21 | 2017-06-19 | 15.977 | 4,870,704 | -37,516 | 0.27% | 77,819,187 |
| 2017-06-20 | 2017-06-16 | 15.833 | 4,908,220 | -48,772 | 0.27% | 77,712,106 |
| 2017-06-19 | 2017-06-15 | 15.833 | 4,956,992 | -43,769 | 0.28% | 78,484,316 |
| 2017-06-16 | 2017-06-14 | 15.769 | 5,000,761 | -396,424 | 0.28% | 78,857,405 |
| 2017-06-15 | 2017-06-13 | 15.769 | 5,397,185 | +26,559 | 0.30% | 85,108,647 |
| 2017-06-14 | 2017-06-12 | 15.177 | 5,370,626 | -56,275 | 0.30% | 81,511,819 |
| 2017-06-13 | 2017-06-09 | 15.065 | 5,426,901 | -72,532 | 0.30% | 81,758,378 |
| 2017-06-12 | 2017-06-08 | 14.953 | 5,499,433 | -48,771 | 0.31% | 82,235,434 |
| 2017-06-09 | 2017-06-07 | 14.714 | 5,548,204 | -75,033 | 0.31% | 81,633,744 |
| 2017-06-08 | 2017-06-06 | 14.426 | 5,623,237 | -60,026 | 0.31% | 81,118,963 |
| 2017-06-07 | 2017-06-05 | 14.474 | 5,683,263 | -172,576 | 0.32% | 82,257,555 |
| 2017-06-06 | 2017-06-02 | 14.202 | 5,855,839 | -38,767 | 0.33% | 83,163,270 |
| 2017-06-02 | 2017-05-31 | 14.042 | 5,894,606 | +8,754 | 0.33% | 82,771,107 |
| 2017-06-01 | 2017-05-29 | 14.058 | 5,885,852 | +3,752 | 0.33% | 82,742,317 |
| 2017-05-31 | 2017-05-26 | 14.090 | 5,882,100 | -12,506 | 0.33% | 82,877,717 |
| 2017-05-29 | 2017-05-25 | 14.170 | 5,894,606 | -35,015 | 0.33% | 83,525,285 |
| 2017-05-26 | 2017-05-24 | 14.058 | 5,929,621 | -31,264 | 0.33% | 83,357,614 |
| 2017-05-25 | 2017-05-23 | 13.834 | 5,960,885 | -10,004 | 0.33% | 82,462,466 |
| 2017-05-24 | 2017-05-22 | 13.802 | 5,970,889 | -32,515 | 0.33% | 82,409,876 |
| 2017-05-23 | 2017-05-19 | 13.626 | 6,003,404 | +25,011 | 0.34% | 81,802,510 |
| 2017-05-22 | 2017-05-18 | 13.562 | 5,978,393 | -6,252 | 0.33% | 81,079,260 |
| 2017-05-19 | 2017-05-17 | 13.770 | 5,984,645 | +37,516 | 0.34% | 82,408,310 |
| 2017-05-18 | 2017-05-16 | 13.850 | 5,947,129 | -87,538 | 0.33% | 82,367,278 |
| 2017-05-17 | 2017-05-15 | 13.626 | 6,034,667 | -25,011 | 0.34% | 82,228,500 |
| 2017-05-16 | 2017-05-12 | 13.562 | 6,059,678 | +271,369 | 0.34% | 82,181,651 |
| 2017-05-15 | 2017-05-11 | 13.658 | 5,788,309 | -26,724 | 0.32% | 79,056,766 |
| 2017-05-12 | 2017-05-10 | 13.482 | 5,815,033 | -5,002 | 0.33% | 78,398,765 |
| 2017-05-11 | 2017-05-09 | 13.370 | 5,820,035 | -41,268 | 0.33% | 77,814,645 |
| 2017-05-10 | 2017-05-08 | 13.178 | 5,861,303 | -13,756 | 0.33% | 77,241,527 |
| 2017-05-09 | 2017-05-05 | 13.290 | 5,875,059 | -23,761 | 0.33% | 78,080,524 |
| 2017-05-08 | 2017-05-04 | 13.210 | 5,898,820 | -11,255 | 0.33% | 77,924,613 |
| 2017-05-05 | 2017-05-02 | 13.226 | 5,910,075 | +21,260 | 0.33% | 78,167,814 |
| 2017-05-04 | 2017-04-28 | 13.082 | 5,888,815 | +6,252 | 0.33% | 77,039,008 |
| 2017-05-02 | 2017-04-27 | 13.034 | 5,882,563 | +8,754 | 0.33% | 76,674,978 |
| 2017-04-28 | 2017-04-26 | 13.098 | 5,873,809 | -11,255 | 0.33% | 76,936,635 |
| 2017-04-27 | 2017-04-25 | 13.274 | 5,885,064 | +1,251 | 0.33% | 78,119,373 |
| 2017-04-26 | 2017-04-24 | 13.034 | 5,883,813 | +47,521 | 0.33% | 76,691,271 |
| 2017-04-25 | 2017-04-21 | 13.098 | 5,836,292 | +82,536 | 0.33% | 76,445,228 |
| 2017-04-24 | 2017-04-20 | 13.322 | 5,753,756 | -31,264 | 0.32% | 76,652,426 |
| 2017-04-21 | 2017-04-19 | 13.114 | 5,785,020 | +20,009 | 0.32% | 75,866,174 |
| 2017-04-20 | 2017-04-18 | 13.018 | 5,765,011 | +2,501 | 0.32% | 75,050,573 |
| 2017-04-19 | 2017-04-13 | 13.210 | 5,762,510 | -23,760 | 0.32% | 76,123,931 |
| 2017-04-18 | 2017-04-12 | 13.146 | 5,786,270 | +70,030 | 0.32% | 76,067,646 |
| 2017-04-13 | 2017-04-11 | 13.146 | 5,716,240 | +33,772 | 0.32% | 75,147,016 |
| 2017-04-12 | 2017-04-10 | 13.290 | 5,682,468 | +32,514 | 0.32% | 75,520,957 |
| 2017-04-11 | 2017-04-07 | 13.498 | 5,649,954 | +68,781 | 0.32% | 76,263,516 |
| 2017-04-10 | 2017-04-06 | 13.770 | 5,581,173 | +55,024 | 0.31% | 76,852,518 |
| 2017-04-07 | 2017-04-05 | 13.978 | 5,526,149 | -52,230 | 0.31% | 77,243,775 |
| 2017-04-06 | 2017-04-03 | 14.010 | 5,578,379 | +42,519 | 0.31% | 78,152,268 |
| 2017-04-05 | 2017-03-31 | 13.962 | 5,535,860 | -30,014 | 0.31% | 77,290,979 |
| 2017-04-03 | 2017-03-30 | 13.962 | 5,565,874 | -13,756 | 0.31% | 77,710,030 |
| 2017-03-31 | 2017-03-29 | 13.754 | 5,579,630 | +370,163 | 0.31% | 76,742,036 |
| 2017-03-30 | 2017-03-28 | 14.122 | 5,209,467 | +20,008 | 0.29% | 73,567,070 |
| 2017-03-29 | 2017-03-27 | 14.122 | 5,189,459 | +7,504 | 0.29% | 73,284,521 |
| 2017-03-28 | 2017-03-24 | 14.442 | 5,181,955 | +175,077 | 0.29% | 74,836,049 |
| 2017-03-27 | 2017-03-23 | 14.474 | 5,006,878 | +12,505 | 0.28% | 72,467,796 |
| 2017-03-24 | 2017-03-22 | 14.506 | 4,994,373 | +151,316 | 0.28% | 72,446,553 |
| 2017-03-23 | 2017-03-21 | 14.778 | 4,843,057 | -15,006 | 0.27% | 71,568,352 |
| 2017-03-22 | 2017-03-20 | 14.905 | 4,858,063 | -150,066 | 0.27% | 72,411,663 |
| 2017-03-21 | 2017-03-17 | 14.282 | 5,008,129 | +56,275 | 0.28% | 71,524,764 |
| 2017-03-20 | 2017-03-16 | 14.778 | 4,951,854 | -48,772 | 0.28% | 73,176,101 |
| 2017-03-17 | 2017-03-15 | 14.538 | 5,000,626 | +42,519 | 0.28% | 72,697,206 |
| 2017-03-16 | 2017-03-14 | 14.666 | 4,958,107 | -38,767 | 0.28% | 72,713,441 |
| 2017-03-15 | 2017-03-13 | 14.490 | 4,996,874 | -16,504 | 0.28% | 72,402,917 |
| 2017-03-14 | 2017-03-10 | 14.282 | 5,013,378 | +96,649 | 0.28% | 71,599,728 |
| 2017-03-13 | 2017-03-09 | 14.394 | 4,916,729 | -20,009 | 0.28% | 70,769,845 |
| 2017-03-10 | 2017-03-08 | 14.602 | 4,936,738 | -112,549 | 0.28% | 72,084,240 |
| 2017-03-09 | 2017-03-07 | 14.634 | 5,049,287 | +3,590 | 0.28% | 73,889,141 |
| 2017-03-08 | 2017-03-06 | 14.522 | 5,045,697 | -41,268 | 0.28% | 73,271,736 |
| 2017-03-07 | 2017-03-03 | 14.634 | 5,086,965 | -12,505 | 0.28% | 74,440,505 |
| 2017-03-06 | 2017-03-02 | 14.586 | 5,099,470 | -36,266 | 0.29% | 74,378,830 |
| 2017-03-03 | 2017-03-01 | 14.698 | 5,135,736 | -196,229 | 0.29% | 75,482,742 |
| 2017-03-02 | 2017-02-28 | 14.730 | 5,331,965 | -143,813 | 0.30% | 78,537,376 |
| 2017-03-01 | 2017-02-27 | 14.538 | 5,475,778 | -132,559 | 0.31% | 79,604,786 |
| 2017-02-28 | 2017-02-24 | 14.618 | 5,608,337 | +377,666 | 0.31% | 81,980,349 |
| 2017-02-27 | 2017-02-23 | 14.234 | 5,230,671 | -23,760 | 0.29% | 74,452,087 |
| 2017-02-24 | 2017-02-22 | 14.426 | 5,254,431 | -176,328 | 0.29% | 75,798,689 |
| 2017-02-23 | 2017-02-21 | 14.154 | 5,430,759 | -313,503 | 0.30% | 76,865,820 |
| 2017-02-22 | 2017-02-20 | 13.818 | 5,744,262 | +102,544 | 0.32% | 79,373,850 |
| 2017-02-21 | 2017-02-17 | 13.466 | 5,641,718 | +38,767 | 0.32% | 75,971,890 |
| 2017-02-20 | 2017-02-16 | 13.546 | 5,602,951 | +137,561 | 0.31% | 75,897,890 |
| 2017-02-17 | 2017-02-15 | 13.914 | 5,465,390 | -3,752 | 0.31% | 76,044,862 |
| 2017-02-16 | 2017-02-14 | 13.946 | 5,469,142 | -27,512 | 0.31% | 76,272,003 |
| 2017-02-15 | 2017-02-13 | 13.978 | 5,496,654 | -27,708 | 0.31% | 76,831,497 |
| 2017-02-14 | 2017-02-10 | 13.962 | 5,524,362 | -75,033 | 0.31% | 77,130,445 |
| 2017-02-13 | 2017-02-09 | 14.010 | 5,599,395 | -21,259 | 0.31% | 78,446,700 |
| 2017-02-10 | 2017-02-08 | 13.754 | 5,620,654 | -12,505 | 0.31% | 77,306,279 |
| 2017-02-09 | 2017-02-07 | 13.770 | 5,633,159 | -97,543 | 0.32% | 77,568,363 |
| 2017-02-08 | 2017-02-06 | 13.610 | 5,730,702 | -193,835 | 0.32% | 77,995,016 |
| 2017-02-07 | 2017-02-03 | 13.194 | 5,924,537 | -63,778 | 0.33% | 78,169,589 |
| 2017-02-06 | 2017-02-02 | 13.114 | 5,988,315 | -5,002 | 0.34% | 78,532,234 |
| 2017-02-03 | 2017-02-01 | 13.162 | 5,993,317 | -110,049 | 0.34% | 78,885,385 |
| 2017-02-02 | 2017-01-27 | 13.226 | 6,103,366 | -78,784 | 0.34% | 80,724,319 |
| 2017-02-01 | 2017-01-25 | 13.034 | 6,182,150 | +8,754 | 0.35% | 80,579,879 |
| 2017-01-26 | 2017-01-24 | 13.114 | 6,173,396 | -55,024 | 0.35% | 80,959,432 |
| 2017-01-25 | 2017-01-23 | 13.274 | 6,228,420 | -82,537 | 0.35% | 82,677,141 |
| 2017-01-24 | 2017-01-20 | 13.226 | 6,310,957 | -66,279 | 0.35% | 83,469,958 |
| 2017-01-23 | 2017-01-19 | 13.322 | 6,377,236 | -87,538 | 0.36% | 84,958,523 |
| 2017-01-20 | 2017-01-18 | 13.082 | 6,464,774 | -176,327 | 0.36% | 84,573,853 |
| 2017-01-19 | 2017-01-17 | 12.986 | 6,641,101 | -245,108 | 0.37% | 86,243,342 |
| 2017-01-18 | 2017-01-16 | 12.538 | 6,886,209 | -23,760 | 0.39% | 86,342,720 |
| 2017-01-17 | 2017-01-13 | 12.586 | 6,909,969 | -138,811 | 0.39% | 86,972,168 |
| 2017-01-16 | 2017-01-12 | 12.554 | 7,048,780 | +50,022 | 0.39% | 88,493,848 |
| 2017-01-13 | 2017-01-11 | 12.427 | 6,998,758 | +54,390 | 0.39% | 86,970,399 |
| 2017-01-12 | 2017-01-10 | 12.331 | 6,944,368 | -5,002 | 0.39% | 85,628,152 |
| 2017-01-11 | 2017-01-09 | 12.203 | 6,949,370 | +13,756 | 0.39% | 84,800,700 |
| 2017-01-10 | 2017-01-06 | 12.283 | 6,935,614 | +11,255 | 0.39% | 85,187,446 |
| 2017-01-09 | 2017-01-05 | 12.459 | 6,924,359 | -122,554 | 0.39% | 86,267,358 |
| 2017-01-06 | 2017-01-04 | 12.315 | 7,046,913 | -26,261 | 0.39% | 86,779,891 |
| 2017-01-04 | 2016-12-30 | 12.107 | 7,073,174 | -25,011 | 0.40% | 85,632,710 |
| 2017-01-03 | 2016-12-29 | 12.059 | 7,098,185 | +8,754 | 0.40% | 85,594,947 |
| 2016-12-30 | 2016-12-28 | 12.011 | 7,089,431 | +32,514 | 0.40% | 85,149,241 |
| 2016-12-29 | 2016-12-23 | 11.995 | 7,056,917 | +86,288 | 0.40% | 84,645,863 |
| 2016-12-28 | 2016-12-22 | 12.171 | 6,970,629 | +8,754 | 0.39% | 84,837,154 |
| 2016-12-23 | 2016-12-21 | 12.267 | 6,961,875 | -43,769 | 0.39% | 85,398,659 |
| 2016-12-22 | 2016-12-20 | 12.251 | 7,005,644 | +20,008 | 0.39% | 85,823,515 |
| 2016-12-21 | 2016-12-19 | 12.363 | 6,985,636 | +46,271 | 0.39% | 86,360,453 |
| 2016-12-20 | 2016-12-16 | 12.379 | 6,939,365 | -90,040 | 0.39% | 85,899,405 |
| 2016-12-19 | 2016-12-15 | 12.235 | 7,029,405 | +78,785 | 0.39% | 86,002,181 |
| 2016-12-16 | 2016-12-14 | 12.443 | 6,950,620 | +57,525 | 0.39% | 86,483,371 |
| 2016-12-15 | 2016-12-13 | 12.554 | 6,893,095 | +27,853 | 0.39% | 86,539,302 |
| 2016-12-14 | 2016-12-12 | 12.698 | 6,865,242 | -3,752 | 0.38% | 87,177,783 |
| 2016-12-13 | 2016-12-09 | 12.890 | 6,868,994 | -69,557 | 0.38% | 88,543,695 |
| 2016-12-12 | 2016-12-08 | 13.050 | 6,938,551 | -43,769 | 0.39% | 90,549,990 |
| 2016-12-09 | 2016-12-07 | 12.666 | 6,982,320 | +12,505 | 0.39% | 88,441,153 |
| 2016-12-08 | 2016-12-06 | 12.459 | 6,969,815 | +73,782 | 0.39% | 86,833,673 |
| 2016-12-07 | 2016-12-05 | 12.443 | 6,896,033 | +78,785 | 0.39% | 85,804,170 |
| 2016-12-06 | 2016-12-02 | 12.507 | 6,817,248 | -567,749 | 0.38% | 85,259,997 |
| 2016-12-05 | 2016-12-01 | 12.602 | 7,384,997 | +88,789 | 0.41% | 93,069,205 |
| 2016-12-02 | 2016-11-30 | 12.618 | 7,296,208 | -13,756 | 0.41% | 92,066,933 |
| 2016-12-01 | 2016-11-29 | 12.491 | 7,309,964 | -62,528 | 0.41% | 91,305,247 |
| 2016-11-30 | 2016-11-28 | 12.570 | 7,372,492 | +462,703 | 0.41% | 92,675,795 |
| 2016-11-29 | 2016-11-25 | 12.411 | 6,909,789 | -7,503 | 0.39% | 85,754,313 |
| 2016-11-28 | 2016-11-24 | 12.459 | 6,917,292 | +23,760 | 0.39% | 86,179,314 |
| 2016-11-25 | 2016-11-23 | 12.538 | 6,893,532 | +15,007 | 0.39% | 86,434,540 |
| 2016-11-24 | 2016-11-22 | 12.602 | 6,878,525 | +88,789 | 0.39% | 86,686,407 |
| 2016-11-23 | 2016-11-21 | 12.459 | 6,789,736 | +23,760 | 0.38% | 84,590,153 |
| 2016-11-22 | 2016-11-18 | 12.538 | 6,765,976 | +50,022 | 0.38% | 84,835,179 |
| 2016-11-21 | 2016-11-17 | 12.475 | 6,715,954 | +110,049 | 0.38% | 83,778,346 |
| 2016-11-18 | 2016-11-16 | 12.459 | 6,605,905 | +23,760 | 0.37% | 82,299,888 |
| 2016-11-17 | 2016-11-15 | 12.538 | 6,582,145 | -35,015 | 0.37% | 82,530,214 |
| 2016-11-16 | 2016-11-14 | 12.507 | 6,617,160 | +45,019 | 0.37% | 82,757,594 |
| 2016-11-15 | 2016-11-11 | 12.602 | 6,572,141 | +64,661 | 0.37% | 82,825,212 |
| 2016-11-14 | 2016-11-10 | 12.842 | 6,507,480 | -158,819 | 0.36% | 83,571,434 |
| 2016-11-11 | 2016-11-09 | 12.698 | 6,666,299 | +47,520 | 0.37% | 84,651,519 |
| 2016-11-10 | 2016-11-08 | 12.650 | 6,618,779 | -26,261 | 0.37% | 83,730,528 |
| 2016-11-09 | 2016-11-07 | 12.682 | 6,645,040 | +10,004 | 0.37% | 84,275,289 |
| 2016-11-08 | 2016-11-04 | 12.507 | 6,635,036 | +38,767 | 0.37% | 82,981,160 |
| 2016-11-07 | 2016-11-03 | 12.682 | 6,596,269 | +47,521 | 0.37% | 83,656,754 |
| 2016-11-04 | 2016-11-02 | 12.810 | 6,548,748 | -12,505 | 0.37% | 83,891,944 |
| 2016-11-03 | 2016-11-01 | 12.970 | 6,561,253 | -175,077 | 0.37% | 85,101,478 |
| 2016-11-02 | 2016-10-31 | 12.906 | 6,736,330 | -318,890 | 0.38% | 86,941,345 |
| 2016-11-01 | 2016-10-28 | 12.443 | 7,055,220 | +136,310 | 0.40% | 87,784,860 |
| 2016-10-31 | 2016-10-27 | 12.554 | 6,918,910 | +81,285 | 0.39% | 86,863,396 |
| 2016-10-28 | 2016-10-26 | 12.794 | 6,837,625 | +141,312 | 0.38% | 87,483,214 |
| 2016-10-27 | 2016-10-25 | 12.970 | 6,696,313 | -60,026 | 0.38% | 86,853,248 |
| 2016-10-26 | 2016-10-24 | 12.874 | 6,756,339 | +180,079 | 0.38% | 86,983,480 |
| 2016-10-25 | 2016-10-20 | 12.906 | 6,576,260 | -16,257 | 0.37% | 84,875,428 |
| 2016-10-24 | 2016-10-19 | 13.066 | 6,592,517 | +132,558 | 0.37% | 86,139,586 |
| 2016-10-20 | 2016-10-18 | 13.082 | 6,459,959 | +5,002 | 0.36% | 84,510,862 |
| 2016-10-19 | 2016-10-17 | 12.842 | 6,454,957 | -110,048 | 0.36% | 82,896,914 |
| 2016-10-18 | 2016-10-14 | 12.874 | 6,565,005 | +30,013 | 0.37% | 84,520,179 |
| 2016-10-17 | 2016-10-13 | 12.810 | 6,534,992 | -47,521 | 0.37% | 83,715,725 |
| 2016-10-14 | 2016-10-12 | 12.906 | 6,582,513 | -53,487 | 0.37% | 84,956,131 |
| 2016-10-13 | 2016-10-11 | 12.794 | 6,636,000 | -92,540 | 0.37% | 84,903,546 |
| 2016-10-12 | 2016-10-07 | 12.762 | 6,728,540 | -293,879 | 0.38% | 85,872,320 |
| 2016-10-11 | 2016-10-06 | 12.698 | 7,022,419 | -22,510 | 0.39% | 89,173,683 |
| 2016-10-07 | 2016-10-05 | 12.618 | 7,044,929 | -43,769 | 0.39% | 88,896,178 |
| 2016-10-06 | 2016-10-04 | 12.634 | 7,088,698 | +30,013 | 0.40% | 89,561,845 |
| 2016-10-05 | 2016-10-03 | 12.475 | 7,058,685 | -105,046 | 0.40% | 88,053,753 |
| 2016-10-04 | 2016-09-30 | 12.395 | 7,163,731 | +270,118 | 0.40% | 88,791,305 |
| 2016-10-03 | 2016-09-29 | 12.634 | 6,893,613 | +75,033 | 0.39% | 87,097,052 |
| 2016-09-30 | 2016-09-28 | 12.666 | 6,818,580 | +95,042 | 0.38% | 86,367,150 |
| 2016-09-29 | 2016-09-27 | 12.762 | 6,723,538 | -13,756 | 0.38% | 85,808,482 |
| 2016-09-28 | 2016-09-26 | 12.554 | 6,737,294 | +275,120 | 0.38% | 84,583,299 |
| 2016-09-27 | 2016-09-23 | 12.714 | 6,462,174 | +83,787 | 0.36% | 82,162,802 |
| 2016-09-26 | 2016-09-22 | 12.650 | 6,378,387 | +73,783 | 0.36% | 80,689,461 |
| 2016-09-23 | 2016-09-21 | 12.634 | 6,304,604 | +428,938 | 0.35% | 79,655,243 |
| 2016-09-22 | 2016-09-20 | 12.858 | 5,875,666 | +318,889 | 0.33% | 75,551,417 |
| 2016-09-21 | 2016-09-19 | 12.970 | 5,556,777 | +181,330 | 0.31% | 72,073,114 |
| 2016-09-20 | 2016-09-15 | 12.810 | 5,375,447 | +443,945 | 0.30% | 68,861,514 |
| 2016-09-19 | 2016-09-14 | 13.242 | 4,931,502 | +15,006 | 0.28% | 65,303,884 |
| 2016-09-15 | 2016-09-13 | 13.258 | 4,916,496 | +426,630 | 0.28% | 65,183,802 |
| 2016-09-14 | 2016-09-12 | 13.434 | 4,489,866 | +109,440 | 0.25% | 60,317,333 |
| 2016-09-13 | 2016-09-09 | 13.994 | 4,380,426 | +56,883 | 0.25% | 61,299,067 |
| 2016-09-12 | 2016-09-08 | 13.962 | 4,323,543 | -11,255 | 0.24% | 60,364,762 |
| 2016-09-09 | 2016-09-07 | 13.882 | 4,334,798 | +37,516 | 0.24% | 60,175,271 |
| 2016-09-08 | 2016-09-06 | 13.978 | 4,297,282 | +25,011 | 0.24% | 60,066,835 |
| 2016-09-07 | 2016-09-05 | 13.482 | 4,272,271 | -165,072 | 0.24% | 57,599,118 |
| 2016-09-06 | 2016-09-02 | 13.242 | 4,437,343 | +7,503 | 0.25% | 58,760,137 |
| 2016-09-05 | 2016-09-01 | 13.146 | 4,429,840 | +283,875 | 0.25% | 58,235,703 |
| 2016-09-02 | 2016-08-31 | 13.258 | 4,145,965 | -227,032 | 0.23% | 54,967,961 |
| 2016-09-01 | 2016-08-30 | 13.322 | 4,372,997 | +77,534 | 0.24% | 58,257,742 |
| 2016-08-31 | 2016-08-29 | 13.226 | 4,295,463 | +11,255 | 0.24% | 56,812,638 |
| 2016-08-30 | 2016-08-26 | 13.066 | 4,284,208 | +624,024 | 0.24% | 55,978,605 |
| 2016-08-29 | 2016-08-25 | 13.994 | 3,660,184 | +7,503 | 0.20% | 51,220,102 |
| 2016-08-26 | 2016-08-24 | 13.930 | 3,652,681 | +35,016 | 0.20% | 50,881,437 |
| 2016-08-25 | 2016-08-23 | 13.930 | 3,617,665 | +28,762 | 0.20% | 50,393,668 |
| 2016-08-24 | 2016-08-22 | 14.154 | 3,588,903 | +23,761 | 0.20% | 50,796,578 |
| 2016-08-23 | 2016-08-19 | 14.090 | 3,565,142 | +26,261 | 0.20% | 50,232,201 |
| 2016-08-22 | 2016-08-18 | 14.346 | 3,538,881 | +55,024 | 0.20% | 50,767,744 |
| 2016-08-19 | 2016-08-17 | 14.506 | 3,483,857 | +86,288 | 0.20% | 50,535,559 |
| 2016-08-18 | 2016-08-16 | 14.650 | 3,397,569 | +47,521 | 0.19% | 49,772,932 |
| 2016-08-17 | 2016-08-15 | 14.730 | 3,350,048 | -30,013 | 0.19% | 49,344,656 |
| 2016-08-16 | 2016-08-12 | 14.825 | 3,380,061 | +12,505 | 0.19% | 50,111,077 |
| 2016-08-15 | 2016-08-11 | 14.650 | 3,367,556 | +121,465 | 0.19% | 49,333,254 |
| 2016-08-12 | 2016-08-10 | 15.129 | 3,246,091 | -135,059 | 0.18% | 49,111,284 |
| 2016-08-11 | 2016-08-09 | 15.145 | 3,381,150 | -48,771 | 0.19% | 51,208,715 |
| 2016-08-10 | 2016-08-08 | 15.065 | 3,429,921 | +83,787 | 0.19% | 51,673,096 |
| 2016-08-09 | 2016-08-05 | 14.969 | 3,346,134 | -8,754 | 0.19% | 50,089,724 |
| 2016-08-08 | 2016-08-04 | 14.873 | 3,354,888 | +70,293 | 0.19% | 49,898,839 |
| 2016-08-05 | 2016-08-03 | 15.129 | 3,284,595 | +36,266 | 0.18% | 49,693,825 |
| 2016-08-04 | 2016-08-01 | 15.897 | 3,248,329 | -55,024 | 0.18% | 51,638,766 |
| 2016-08-03 | 2016-07-29 | 15.305 | 3,303,353 | +50,647 | 0.18% | 50,558,757 |
| 2016-08-01 | 2016-07-28 | 15.689 | 3,252,706 | -272,620 | 0.18% | 51,032,082 |
| 2016-07-29 | 2016-07-27 | 14.905 | 3,525,326 | -101,294 | 0.20% | 52,546,605 |
| 2016-07-28 | 2016-07-26 | 14.953 | 3,626,620 | +33,765 | 0.20% | 54,230,440 |
| 2016-07-27 | 2016-07-25 | 14.937 | 3,592,855 | -277,622 | 0.20% | 53,668,077 |
| 2016-07-26 | 2016-07-22 | 14.346 | 3,870,477 | +7,503 | 0.22% | 55,524,723 |
| 2016-07-25 | 2016-07-21 | 14.442 | 3,862,974 | -91,290 | 0.22% | 55,787,770 |
| 2016-07-22 | 2016-07-20 | 14.218 | 3,954,264 | +20,009 | 0.22% | 56,220,783 |
| 2016-07-21 | 2016-07-19 | 14.042 | 3,934,255 | -11,255 | 0.22% | 55,244,174 |
| 2016-07-20 | 2016-07-18 | 14.026 | 3,945,510 | -159,300 | 0.22% | 55,339,115 |
| 2016-07-19 | 2016-07-15 | 13.290 | 4,104,810 | -32,515 | 0.23% | 54,553,617 |
| 2016-07-15 | 2016-07-13 | 12.954 | 4,137,325 | +35,016 | 0.23% | 53,596,215 |
| 2016-07-14 | 2016-07-12 | 13.274 | 4,102,309 | -69,378 | 0.23% | 54,454,770 |
| 2016-07-13 | 2016-07-11 | 13.082 | 4,171,687 | -331,395 | 0.23% | 54,575,093 |
| 2016-07-11 | 2016-07-07 | 12.762 | 4,503,082 | +66,621 | 0.25% | 57,470,134 |
| 2016-07-08 | 2016-07-06 | 12.554 | 4,436,461 | +30,013 | 0.25% | 55,697,511 |
| 2016-07-07 | 2016-07-05 | 12.922 | 4,406,448 | +23,760 | 0.25% | 56,941,575 |
| 2016-07-06 | 2016-07-04 | 13.210 | 4,382,688 | -72,532 | 0.25% | 57,896,201 |
| 2016-07-05 | 2016-06-30 | 12.922 | 4,455,220 | -48,771 | 0.25% | 57,571,823 |
| 2016-07-04 | 2016-06-29 | 12.730 | 4,503,991 | -31,264 | 0.25% | 57,337,671 |
| 2016-06-30 | 2016-06-28 | 12.459 | 4,535,255 | +52,523 | 0.25% | 56,502,626 |
| 2016-06-29 | 2016-06-27 | 13.166 | 4,482,732 | +126,306 | 0.25% | 59,017,933 |
| 2016-06-28 | 2016-06-24 | 13.363 | 4,356,426 | +247,686 | 0.24% | 58,216,439 |
| 2016-06-27 | 2016-06-23 | 13.907 | 4,108,740 | -38,841 | 0.24% | 57,140,699 |
| 2016-06-24 | 2016-06-22 | 13.825 | 4,147,581 | +2,428 | 0.24% | 57,339,154 |
| 2016-06-23 | 2016-06-21 | 13.429 | 4,145,153 | -23,668 | 0.24% | 55,666,333 |
| 2016-06-22 | 2016-06-20 | 13.578 | 4,168,821 | -12,138 | 0.24% | 56,602,407 |
| 2016-06-20 | 2016-06-16 | 13.264 | 4,180,959 | +7,282 | 0.24% | 55,458,259 |
| 2016-06-17 | 2016-06-15 | 13.578 | 4,173,677 | +6,069 | 0.24% | 56,668,340 |
| 2016-06-16 | 2016-06-14 | 13.330 | 4,167,608 | +7,283 | 0.24% | 55,555,854 |
| 2016-06-15 | 2016-06-13 | 13.462 | 4,160,325 | +39,243 | 0.24% | 56,007,187 |
| 2016-06-14 | 2016-06-10 | 13.693 | 4,121,082 | +29,131 | 0.24% | 56,429,568 |
| 2016-06-13 | 2016-06-08 | 14.270 | 4,091,951 | +186,920 | 0.24% | 58,390,576 |
| 2016-06-10 | 2016-06-07 | 14.467 | 3,905,031 | -38,841 | 0.23% | 56,495,446 |
| 2016-06-08 | 2016-06-06 | 14.451 | 3,943,872 | -72,826 | 0.23% | 56,992,387 |
| 2016-06-07 | 2016-06-03 | 14.385 | 4,016,698 | -137,155 | 0.23% | 57,780,044 |
| 2016-06-06 | 2016-06-02 | 14.286 | 4,153,853 | +40,054 | 0.24% | 59,342,339 |
| 2016-06-03 | 2016-06-01 | 14.451 | 4,113,799 | -6,069 | 0.24% | 59,447,980 |
| 2016-06-02 | 2016-05-31 | 14.270 | 4,119,868 | -116,522 | 0.24% | 58,788,941 |
| 2016-06-01 | 2016-05-30 | 14.204 | 4,236,390 | -242,753 | 0.24% | 60,172,443 |
| 2016-05-31 | 2016-05-27 | 13.594 | 4,479,143 | -58,261 | 0.26% | 60,889,628 |
| 2016-05-30 | 2016-05-26 | 13.281 | 4,537,404 | -29,130 | 0.26% | 60,261,083 |
| 2016-05-27 | 2016-05-25 | 12.918 | 4,566,534 | -105,598 | 0.26% | 58,992,554 |
| 2016-05-26 | 2016-05-24 | 12.754 | 4,672,132 | -44,909 | 0.27% | 59,586,861 |
| 2016-05-25 | 2016-05-23 | 12.951 | 4,717,041 | -89,819 | 0.27% | 61,092,323 |
| 2016-05-24 | 2016-05-20 | 12.507 | 4,806,860 | +25,489 | 0.28% | 60,117,054 |
| 2016-05-23 | 2016-05-19 | 12.688 | 4,781,371 | +7,282 | 0.28% | 60,664,917 |
| 2016-05-20 | 2016-05-18 | 12.638 | 4,774,089 | +50,979 | 0.28% | 60,336,528 |
| 2016-05-19 | 2016-05-17 | 13.116 | 4,723,110 | -2,428 | 0.27% | 61,949,181 |
| 2016-05-18 | 2016-05-16 | 12.885 | 4,725,538 | +4,855 | 0.27% | 60,890,909 |
| 2016-05-17 | 2016-05-13 | 12.902 | 4,720,683 | +91,033 | 0.27% | 60,906,135 |
| 2016-05-16 | 2016-05-12 | 13.264 | 4,629,650 | +9,710 | 0.27% | 61,409,913 |
| 2016-05-13 | 2016-05-11 | 13.199 | 4,619,940 | -373,896 | 0.27% | 60,976,612 |
| 2016-05-12 | 2016-05-10 | 12.885 | 4,993,836 | +60,688 | 0.29% | 64,348,062 |
| 2016-05-11 | 2016-05-09 | 13.067 | 4,933,148 | +6,069 | 0.28% | 64,460,219 |
| 2016-05-10 | 2016-05-06 | 13.050 | 4,927,079 | +292,518 | 0.28% | 64,299,730 |
| 2016-05-09 | 2016-05-05 | 13.512 | 4,634,561 | -4,855 | 0.27% | 62,620,553 |
| 2016-05-06 | 2016-05-04 | 13.561 | 4,639,416 | +394,474 | 0.27% | 62,915,491 |
| 2016-05-05 | 2016-05-03 | 13.545 | 4,244,942 | -793,804 | 0.24% | 57,496,051 |
| 2016-05-04 | 2016-04-29 | 14.039 | 5,038,746 | +18,207 | 0.29% | 70,738,607 |
| 2016-05-03 | 2016-04-28 | 14.204 | 5,020,539 | +3,641 | 0.29% | 71,310,265 |
| 2016-04-29 | 2016-04-27 | 14.500 | 5,016,898 | -15,779 | 0.29% | 72,746,547 |
| 2016-04-28 | 2016-04-26 | 14.533 | 5,032,677 | +146,866 | 0.29% | 73,141,201 |
| 2016-04-27 | 2016-04-25 | 14.566 | 4,885,811 | +81,322 | 0.28% | 71,167,772 |
| 2016-04-26 | 2016-04-22 | 14.616 | 4,804,489 | +54,620 | 0.28% | 70,220,718 |
| 2016-04-25 | 2016-04-21 | 14.830 | 4,749,869 | -2,428 | 0.27% | 70,439,876 |
| 2016-04-22 | 2016-04-20 | 14.566 | 4,752,297 | +46,124 | 0.27% | 69,222,978 |
| 2016-04-21 | 2016-04-19 | 14.797 | 4,706,173 | +156,576 | 0.27% | 69,636,778 |
| 2016-04-20 | 2016-04-18 | 15.011 | 4,549,597 | +4,855 | 0.26% | 68,294,503 |
| 2016-04-19 | 2016-04-15 | 15.110 | 4,544,742 | -6,069 | 0.26% | 68,670,943 |
| 2016-04-18 | 2016-04-14 | 15.324 | 4,550,811 | +9,710 | 0.26% | 69,737,470 |
| 2016-04-15 | 2016-04-13 | 15.143 | 4,541,101 | +659,076 | 0.26% | 68,765,581 |
| 2016-04-14 | 2016-04-12 | 14.896 | 3,882,025 | +201,642 | 0.22% | 57,825,740 |
| 2016-04-13 | 2016-04-11 | 15.341 | 3,680,383 | -6,068 | 0.21% | 56,459,514 |
| 2016-04-12 | 2016-04-08 | 14.665 | 3,686,451 | +72,826 | 0.21% | 54,062,100 |
| 2016-04-11 | 2016-04-07 | 14.846 | 3,613,625 | +16,992 | 0.21% | 53,649,084 |
| 2016-04-08 | 2016-04-06 | 14.863 | 3,596,633 | +36,413 | 0.21% | 53,456,080 |
| 2016-04-07 | 2016-04-05 | 15.044 | 3,560,220 | -70,398 | 0.21% | 53,560,183 |
| 2016-04-06 | 2016-04-01 | 15.505 | 3,630,618 | +43,696 | 0.21% | 56,294,326 |
| 2016-04-05 | 2016-03-31 | 15.950 | 3,586,922 | +52,192 | 0.21% | 57,212,606 |
| 2016-04-01 | 2016-03-30 | 16.082 | 3,534,730 | -25,490 | 0.20% | 56,846,078 |
| 2016-03-31 | 2016-03-29 | 16.181 | 3,560,220 | +7,283 | 0.21% | 57,607,996 |
| 2016-03-30 | 2016-03-24 | 15.571 | 3,552,937 | +597,174 | 0.21% | 55,324,024 |
| 2016-03-29 | 2016-03-23 | 15.489 | 2,955,763 | +36,413 | 0.17% | 45,781,699 |
| 2016-03-23 | 2016-03-21 | 15.934 | 2,919,350 | -14,565 | 0.17% | 46,516,506 |
| 2016-03-22 | 2016-03-18 | 15.917 | 2,933,915 | -23,062 | 0.17% | 46,700,238 |
| 2016-03-21 | 2016-03-17 | 15.423 | 2,956,977 | -37,627 | 0.17% | 45,605,607 |
| 2016-03-18 | 2016-03-16 | 15.143 | 2,994,604 | +24,275 | 0.17% | 45,347,083 |
| 2016-03-17 | 2016-03-15 | 15.456 | 2,970,329 | +9,711 | 0.17% | 45,909,423 |
| 2016-03-16 | 2016-03-14 | 15.967 | 2,960,618 | -18,207 | 0.17% | 47,271,632 |
| 2016-03-15 | 2016-03-11 | 15.456 | 2,978,825 | -12,825 | 0.17% | 46,040,737 |
| 2016-03-14 | 2016-03-10 | 15.143 | 2,991,650 | +6,069 | 0.17% | 45,302,351 |
| 2016-03-11 | 2016-03-09 | 15.110 | 2,985,581 | -447,880 | 0.17% | 45,112,058 |
| 2016-03-10 | 2016-03-08 | 15.522 | 3,433,461 | +4,855 | 0.20% | 53,293,895 |
| 2016-03-09 | 2016-03-07 | 15.950 | 3,428,606 | +7,283 | 0.20% | 54,687,413 |
| 2016-03-08 | 2016-03-04 | 16.000 | 3,421,323 | -9,710 | 0.20% | 54,740,373 |
| 2016-03-07 | 2016-03-03 | 15.275 | 3,431,033 | +12,137 | 0.20% | 52,408,179 |
| 2016-03-04 | 2016-03-02 | 15.489 | 3,418,896 | +7,283 | 0.20% | 52,955,148 |
| 2016-03-03 | 2016-03-01 | 15.044 | 3,411,613 | +2,427 | 0.20% | 51,324,530 |
| 2016-03-02 | 2016-02-29 | 14.945 | 3,409,186 | +16,993 | 0.20% | 50,950,966 |
| 2016-03-01 | 2016-02-26 | 15.192 | 3,392,193 | -20,634 | 0.20% | 51,535,432 |
| 2016-02-29 | 2016-02-25 | 15.159 | 3,412,827 | +1,214 | 0.20% | 51,736,440 |
| 2016-02-26 | 2016-02-24 | 15.390 | 3,411,613 | +7,282 | 0.20% | 52,505,050 |
| 2016-02-25 | 2016-02-23 | 16.099 | 3,404,331 | +8,497 | 0.20% | 54,805,076 |
| 2016-02-24 | 2016-02-22 | 16.445 | 3,395,834 | +26,703 | 0.20% | 55,843,346 |
| 2016-02-23 | 2016-02-19 | 16.346 | 3,369,131 | -27,917 | 0.19% | 55,071,133 |
| 2016-02-22 | 2016-02-18 | 15.753 | 3,397,048 | -9,710 | 0.20% | 53,512,349 |
| 2016-02-19 | 2016-02-17 | 15.489 | 3,406,758 | +3,641 | 0.20% | 52,767,143 |
| 2016-02-18 | 2016-02-16 | 15.176 | 3,403,117 | -12,137 | 0.20% | 51,645,318 |
| 2016-02-17 | 2016-02-15 | 14.929 | 3,415,254 | +1,213 | 0.20% | 50,985,379 |
| 2016-02-16 | 2016-02-12 | 14.187 | 3,414,041 | +4,988 | 0.20% | 48,435,783 |
| 2016-02-15 | 2016-02-11 | 14.220 | 3,409,053 | +1,213 | 0.20% | 48,477,363 |
| 2016-02-12 | 2016-02-05 | 14.962 | 3,407,840 | -8,496 | 0.20% | 50,987,003 |
| 2016-02-11 | 2016-02-04 | 14.912 | 3,416,336 | -3,641 | 0.20% | 50,945,238 |
| 2016-02-04 | 2016-02-02 | 15.407 | 3,419,977 | +15,779 | 0.20% | 52,690,126 |
| 2016-02-03 | 2016-02-01 | 15.324 | 3,404,198 | -30,344 | 0.20% | 52,166,560 |
| 2016-02-02 | 2016-01-29 | 15.028 | 3,434,542 | +25,489 | 0.20% | 51,612,882 |
| 2016-02-01 | 2016-01-28 | 15.209 | 3,409,053 | +38,840 | 0.20% | 51,847,748 |
| 2016-01-29 | 2016-01-27 | 15.901 | 3,370,213 | -15,779 | 0.19% | 53,589,426 |
| 2016-01-28 | 2016-01-26 | 15.571 | 3,385,992 | -4,855 | 0.20% | 52,724,465 |
| 2016-01-26 | 2016-01-22 | 15.884 | 3,390,847 | -40,054 | 0.20% | 53,861,652 |
| 2016-01-25 | 2016-01-21 | 14.830 | 3,430,901 | -3,641 | 0.20% | 50,879,770 |
| 2016-01-22 | 2016-01-20 | 15.176 | 3,434,542 | -7,283 | 0.20% | 52,122,220 |
| 2016-01-21 | 2016-01-19 | 15.390 | 3,441,825 | +4,855 | 0.20% | 52,970,016 |
| 2016-01-20 | 2016-01-18 | 15.324 | 3,436,970 | +6,069 | 0.20% | 52,668,765 |
| 2016-01-19 | 2016-01-15 | 15.538 | 3,430,901 | -3,641 | 0.20% | 53,310,692 |
| 2016-01-18 | 2016-01-14 | 15.802 | 3,434,542 | +7,282 | 0.20% | 54,272,757 |
| 2016-01-15 | 2016-01-13 | 15.868 | 3,427,260 | +2,428 | 0.20% | 54,383,579 |
| 2016-01-14 | 2016-01-12 | 15.522 | 3,424,832 | -21,512 | 0.20% | 53,159,957 |
| 2016-01-13 | 2016-01-11 | 15.242 | 3,446,344 | +8,496 | 0.20% | 52,528,476 |
| 2016-01-12 | 2016-01-08 | 16.082 | 3,437,848 | +4,856 | 0.20% | 55,288,006 |
| 2016-01-11 | 2016-01-07 | 15.884 | 3,432,992 | +18,206 | 0.20% | 54,531,101 |
| 2016-01-08 | 2016-01-06 | 16.445 | 3,414,786 | -4,855 | 0.20% | 56,155,006 |
| 2016-01-07 | 2016-01-05 | 16.428 | 3,419,641 | +7,283 | 0.20% | 56,178,497 |
| 2016-01-06 | 2016-01-04 | 16.609 | 3,412,358 | +40,054 | 0.20% | 56,677,353 |
| 2016-01-05 | 2015-12-31 | 17.071 | 3,372,304 | -2,428 | 0.19% | 57,567,970 |
| 2016-01-04 | 2015-12-29 | 17.170 | 3,374,732 | +14,566 | 0.19% | 57,943,063 |
| 2015-12-30 | 2015-12-28 | 17.532 | 3,360,166 | -1,214 | 0.19% | 58,911,055 |
| 2015-12-29 | 2015-12-24 | 18.027 | 3,361,380 | -6,069 | 0.19% | 60,593,966 |
| 2015-12-28 | 2015-12-22 | 17.928 | 3,367,449 | -1,214 | 0.19% | 60,370,443 |
| 2015-12-23 | 2015-12-21 | 17.895 | 3,368,663 | -12,137 | 0.19% | 60,281,192 |
| 2015-12-22 | 2015-12-18 | 17.664 | 3,380,800 | -6,069 | 0.20% | 59,718,475 |
| 2015-12-21 | 2015-12-17 | 18.158 | 3,386,869 | -19,421 | 0.20% | 61,499,904 |
| 2015-12-18 | 2015-12-16 | 17.961 | 3,406,290 | -50,978 | 0.20% | 61,179,026 |
| 2015-12-17 | 2015-12-15 | 17.895 | 3,457,268 | +6,069 | 0.20% | 61,866,752 |
| 2015-12-16 | 2015-12-14 | 17.598 | 3,451,199 | -4,855 | 0.20% | 60,734,533 |
| 2015-12-15 | 2015-12-11 | 17.895 | 3,456,054 | -2,139 | 0.20% | 61,845,027 |
| 2015-12-14 | 2015-12-10 | 17.664 | 3,458,193 | -24,276 | 0.20% | 61,085,545 |
| 2015-12-11 | 2015-12-09 | 17.862 | 3,482,469 | -66,757 | 0.20% | 62,202,950 |
| 2015-12-10 | 2015-12-08 | 16.906 | 3,549,226 | +41,268 | 0.20% | 60,003,344 |
| 2015-12-09 | 2015-12-07 | 17.400 | 3,507,958 | +8,497 | 0.20% | 61,039,750 |
| 2015-12-07 | 2015-12-03 | 17.367 | 3,499,461 | +7,282 | 0.20% | 60,776,573 |
| 2015-12-04 | 2015-12-02 | 17.664 | 3,492,179 | +14,211 | 0.20% | 61,685,874 |
| 2015-12-03 | 2015-12-01 | 17.565 | 3,477,968 | -2,428 | 0.20% | 61,090,999 |
| 2015-12-02 | 2015-11-30 | 17.367 | 3,480,396 | -31,558 | 0.20% | 60,445,464 |
| 2015-12-01 | 2015-11-27 | 17.005 | 3,511,954 | +44,910 | 0.20% | 59,720,434 |
| 2015-11-30 | 2015-11-26 | 17.664 | 3,467,044 | +9,710 | 0.20% | 61,241,889 |
| 2015-11-27 | 2015-11-25 | 17.994 | 3,457,334 | +15,779 | 0.20% | 62,209,744 |
| 2015-11-26 | 2015-11-24 | 18.059 | 3,441,555 | +40,054 | 0.20% | 62,152,659 |
| 2015-11-25 | 2015-11-23 | 18.554 | 3,401,501 | +13,352 | 0.20% | 63,110,764 |
| 2015-11-24 | 2015-11-20 | 18.488 | 3,388,149 | -8,497 | 0.20% | 62,639,719 |
| 2015-11-23 | 2015-11-19 | 18.686 | 3,396,646 | -67,971 | 0.20% | 63,468,434 |
| 2015-11-19 | 2015-11-17 | 18.125 | 3,464,617 | +624 | 0.20% | 62,797,501 |
| 2015-11-18 | 2015-11-16 | 18.059 | 3,463,993 | +13,352 | 0.20% | 62,557,877 |
| 2015-11-17 | 2015-11-13 | 18.488 | 3,450,641 | +1,214 | 0.20% | 63,795,064 |
| 2015-11-16 | 2015-11-12 | 18.686 | 3,449,427 | -23,062 | 0.20% | 64,454,680 |
| 2015-11-13 | 2015-11-11 | 18.158 | 3,472,489 | -8,496 | 0.20% | 63,054,620 |
| 2015-11-12 | 2015-11-10 | 18.191 | 3,480,985 | +13,351 | 0.20% | 63,323,610 |
| 2015-11-11 | 2015-11-09 | 18.686 | 3,467,634 | +2,428 | 0.20% | 64,794,889 |
| 2015-11-10 | 2015-11-06 | 19.114 | 3,465,206 | -58,261 | 0.20% | 66,234,077 |
| 2015-11-09 | 2015-11-05 | 19.279 | 3,523,467 | +2,427 | 0.20% | 67,928,263 |
| 2015-11-06 | 2015-11-04 | 19.411 | 3,521,040 | -71,612 | 0.20% | 68,345,621 |
| 2015-11-05 | 2015-11-03 | 18.949 | 3,592,652 | -30,344 | 0.21% | 68,078,101 |
| 2015-11-04 | 2015-11-02 | 18.191 | 3,622,996 | +40,054 | 0.21% | 65,906,974 |
| 2015-11-03 | 2015-10-30 | 18.521 | 3,582,942 | -44,909 | 0.21% | 66,359,107 |
| 2015-11-02 | 2015-10-29 | 17.829 | 3,627,851 | +48,550 | 0.21% | 64,680,169 |
| 2015-10-30 | 2015-10-28 | 18.092 | 3,579,301 | -16,992 | 0.21% | 64,758,235 |
| 2015-10-29 | 2015-10-27 | 18.290 | 3,596,293 | -64,330 | 0.21% | 65,776,762 |
| 2015-10-28 | 2015-10-26 | 18.455 | 3,660,623 | -13,352 | 0.21% | 67,556,551 |
| 2015-10-27 | 2015-10-23 | 18.092 | 3,673,975 | -4,855 | 0.21% | 66,471,117 |
| 2015-10-26 | 2015-10-22 | 17.730 | 3,678,830 | -71,612 | 0.21% | 65,225,352 |
| 2015-10-23 | 2015-10-20 | 17.433 | 3,750,442 | -29,130 | 0.22% | 65,382,657 |
| 2015-10-22 | 2015-10-19 | 18.389 | 3,779,572 | -14,565 | 0.22% | 69,502,633 |
| 2015-10-20 | 2015-10-16 | 18.027 | 3,794,137 | -15,685 | 0.22% | 68,395,066 |
| 2015-10-19 | 2015-10-15 | 18.224 | 3,809,822 | -67,971 | 0.22% | 69,431,133 |
| 2015-10-16 | 2015-10-14 | 17.631 | 3,877,793 | -1,214 | 0.22% | 68,369,569 |
| 2015-10-15 | 2015-10-13 | 17.730 | 3,879,007 | +2,863 | 0.22% | 68,774,474 |
| 2015-10-14 | 2015-10-12 | 17.367 | 3,876,144 | -33,986 | 0.22% | 67,318,581 |
| 2015-10-13 | 2015-10-09 | 17.367 | 3,910,130 | +92,246 | 0.23% | 67,908,830 |
| 2015-10-12 | 2015-10-08 | 17.071 | 3,817,884 | -8,496 | 0.22% | 65,174,383 |
| 2015-10-09 | 2015-10-07 | 17.466 | 3,826,380 | -43,696 | 0.22% | 66,832,607 |
| 2015-10-08 | 2015-10-06 | 16.939 | 3,870,076 | -66,757 | 0.22% | 65,555,185 |
| 2015-10-07 | 2015-10-05 | 16.642 | 3,936,833 | -25,489 | 0.23% | 65,518,328 |
| 2015-10-06 | 2015-10-02 | 16.544 | 3,962,322 | -38,841 | 0.23% | 65,550,789 |
| 2015-10-05 | 2015-09-30 | 15.901 | 4,001,163 | -173,568 | 0.23% | 63,622,100 |
| 2015-10-02 | 2015-09-29 | 13.808 | 4,174,731 | -3,642 | 0.24% | 57,645,705 |
| 2015-09-30 | 2015-09-25 | 14.319 | 4,178,373 | +78,895 | 0.24% | 59,830,334 |
| 2015-09-29 | 2015-09-24 | 14.813 | 4,099,478 | -9,710 | 0.24% | 60,727,121 |
| 2015-09-25 | 2015-09-23 | 14.863 | 4,109,188 | +36,413 | 0.24% | 61,074,088 |
| 2015-09-24 | 2015-09-22 | 15.440 | 4,072,775 | -18,206 | 0.23% | 62,881,726 |
| 2015-09-23 | 2015-09-21 | 15.110 | 4,090,981 | +12,137 | 0.24% | 61,814,625 |
| 2015-09-22 | 2015-09-18 | 15.505 | 4,078,844 | +10,924 | 0.24% | 63,244,267 |
| 2015-09-21 | 2015-09-17 | 15.456 | 4,067,920 | -37,627 | 0.23% | 62,873,796 |
| 2015-09-18 | 2015-09-16 | 15.176 | 4,105,547 | -12,137 | 0.24% | 62,305,316 |
| 2015-09-17 | 2015-09-15 | 15.093 | 4,117,684 | -7,271 | 0.24% | 62,150,257 |
| 2015-09-16 | 2015-09-14 | 15.093 | 4,124,955 | -20,634 | 0.24% | 62,260,002 |
| 2015-09-15 | 2015-09-11 | 14.912 | 4,145,589 | -47,337 | 0.24% | 61,820,038 |
| 2015-09-14 | 2015-09-10 | 15.621 | 4,192,926 | -48,550 | 0.24% | 65,496,784 |
| 2015-09-11 | 2015-09-09 | 15.192 | 4,241,476 | -32,772 | 0.24% | 64,438,048 |
| 2015-09-10 | 2015-09-08 | 14.401 | 4,274,248 | -77,681 | 0.25% | 61,555,320 |
| 2015-09-09 | 2015-09-07 | 13.643 | 4,351,929 | +6,069 | 0.25% | 59,375,404 |
| 2015-09-08 | 2015-09-04 | 13.594 | 4,345,860 | +4,855 | 0.25% | 59,077,774 |
| 2015-09-07 | 2015-09-02 | 13.429 | 4,341,005 | +43,695 | 0.25% | 58,296,481 |
| 2015-09-04 | 2015-09-01 | 13.232 | 4,297,310 | -76,467 | 0.25% | 56,859,976 |
| 2015-09-02 | 2015-08-31 | 12.853 | 4,373,777 | -66,757 | 0.25% | 56,214,154 |
| 2015-09-01 | 2015-08-28 | 12.408 | 4,440,534 | +60,688 | 0.26% | 55,096,577 |
| 2015-08-31 | 2015-08-27 | 11.617 | 4,379,846 | +223,394 | 0.25% | 50,879,449 |
| 2015-08-28 | 2015-08-26 | 11.716 | 4,156,452 | -2,428 | 0.24% | 48,695,274 |
| 2015-08-27 | 2015-08-25 | 12.111 | 4,158,880 | +6,069 | 0.24% | 50,368,402 |
| 2015-08-26 | 2015-08-24 | 12.539 | 4,152,811 | +9,710 | 0.24% | 52,074,039 |
| 2015-08-25 | 2015-08-21 | 13.545 | 4,143,101 | -4,855 | 0.24% | 56,116,656 |
| 2015-08-24 | 2015-08-20 | 14.171 | 4,147,956 | +9,711 | 0.24% | 58,779,655 |
| 2015-08-21 | 2015-08-19 | 14.632 | 4,138,245 | -19,421 | 0.24% | 60,551,319 |
| 2015-08-20 | 2015-08-18 | 14.319 | 4,157,666 | +60,689 | 0.24% | 59,533,829 |
| 2015-08-19 | 2015-08-17 | 14.517 | 4,096,977 | +15,779 | 0.24% | 59,474,921 |
| 2015-08-18 | 2015-08-14 | 14.632 | 4,081,198 | +29,130 | 0.24% | 59,716,600 |
| 2015-08-17 | 2015-08-13 | 14.780 | 4,052,068 | +35,199 | 0.23% | 59,891,282 |
| 2015-08-14 | 2015-08-12 | 14.962 | 4,016,869 | -19,420 | 0.23% | 60,099,099 |
| 2015-08-13 | 2015-08-11 | 15.324 | 4,036,289 | -63,117 | 0.23% | 61,852,840 |
| 2015-08-12 | 2015-08-10 | 15.489 | 4,099,406 | +94,674 | 0.24% | 63,495,541 |
| 2015-08-11 | 2015-08-07 | 15.538 | 4,004,732 | +6,069 | 0.23% | 62,227,104 |
| 2015-08-10 | 2015-08-06 | 15.489 | 3,998,663 | -27,917 | 0.23% | 61,935,137 |
| 2015-08-07 | 2015-08-05 | 15.225 | 4,026,580 | -101,701 | 0.23% | 61,305,967 |
| 2015-08-05 | 2015-08-03 | 14.962 | 4,128,281 | -19,420 | 0.24% | 61,766,009 |
| 2015-08-04 | 2015-07-31 | 14.715 | 4,147,701 | +14,565 | 0.24% | 61,031,401 |
| 2015-08-03 | 2015-07-30 | 14.484 | 4,133,136 | +7,282 | 0.24% | 59,863,625 |
| 2015-07-31 | 2015-07-29 | 14.665 | 4,125,854 | +14,566 | 0.24% | 60,505,981 |
| 2015-07-30 | 2015-07-28 | 14.665 | 4,111,288 | +30,792 | 0.24% | 60,292,369 |
| 2015-07-29 | 2015-07-27 | 14.649 | 4,080,496 | +144,439 | 0.24% | 59,773,565 |
| 2015-07-28 | 2015-07-24 | 15.110 | 3,936,057 | +53,405 | 0.23% | 59,473,727 |
| 2015-07-27 | 2015-07-23 | 15.291 | 3,882,652 | +24,276 | 0.22% | 59,370,524 |
| 2015-07-24 | 2015-07-22 | 15.077 | 3,858,376 | +23,061 | 0.22% | 58,172,815 |
| 2015-07-23 | 2015-07-21 | 15.308 | 3,835,315 | +20,634 | 0.22% | 58,709,880 |
| 2015-07-22 | 2015-07-20 | 15.407 | 3,814,681 | +33,986 | 0.22% | 58,771,162 |
| 2015-07-21 | 2015-07-17 | 15.538 | 3,780,695 | +4,855 | 0.22% | 58,745,929 |
| 2015-07-20 | 2015-07-16 | 15.505 | 3,775,840 | +32,772 | 0.22% | 58,546,057 |
| 2015-07-17 | 2015-07-15 | 15.407 | 3,743,068 | +2,427 | 0.22% | 57,667,851 |
| 2015-07-16 | 2015-07-14 | 15.819 | 3,740,641 | +63,116 | 0.22% | 59,171,381 |
| 2015-07-15 | 2015-07-13 | 16.445 | 3,677,525 | +12,150 | 0.21% | 60,475,660 |
| 2015-07-14 | 2015-07-10 | 15.736 | 3,665,375 | +47,337 | 0.21% | 57,678,801 |
| 2015-07-13 | 2015-07-09 | 15.670 | 3,618,038 | -20,634 | 0.21% | 56,695,434 |
| 2015-07-10 | 2015-07-08 | 15.110 | 3,638,672 | +4,855 | 0.21% | 54,980,247 |
| 2015-07-09 | 2015-07-07 | 16.033 | 3,633,817 | +43,696 | 0.21% | 58,259,980 |
| 2015-07-08 | 2015-07-06 | 16.609 | 3,590,121 | -59,475 | 0.21% | 59,629,897 |
| 2015-07-07 | 2015-07-03 | 17.104 | 3,649,596 | +50,978 | 0.21% | 62,421,843 |
| 2015-07-06 | 2015-07-02 | 17.038 | 3,598,618 | -178,424 | 0.21% | 61,312,741 |
| 2015-07-03 | 2015-06-30 | 17.137 | 3,777,042 | +37,627 | 0.22% | 64,726,123 |
| 2015-07-02 | 2015-06-29 | 17.170 | 3,739,415 | +109,239 | 0.22% | 64,204,553 |
| 2015-06-30 | 2015-06-26 | 18.085 | 3,630,176 | +128,660 | 0.21% | 65,650,188 |
| 2015-06-29 | 2015-06-25 | 18.354 | 3,501,516 | +141,892 | 0.20% | 64,268,553 |
| 2015-06-26 | 2015-06-24 | 18.894 | 3,359,624 | +41,494 | 0.20% | 63,477,850 |
| 2015-06-25 | 2015-06-23 | 18.962 | 3,318,130 | +17,783 | 0.20% | 62,917,755 |
| 2015-06-24 | 2015-06-22 | 18.422 | 3,300,347 | -224,067 | 0.19% | 60,798,904 |
| 2015-06-23 | 2015-06-19 | 18.186 | 3,524,414 | +244,221 | 0.21% | 64,094,268 |
| 2015-06-22 | 2015-06-18 | 18.321 | 3,280,193 | +1,779 | 0.19% | 60,095,608 |
| 2015-06-19 | 2015-06-17 | 18.523 | 3,278,414 | +36,751 | 0.19% | 60,726,695 |
| 2015-06-18 | 2015-06-16 | 18.624 | 3,241,663 | +43,865 | 0.19% | 60,374,069 |
| 2015-06-17 | 2015-06-15 | 19.029 | 3,197,798 | +11,856 | 0.19% | 60,851,829 |
| 2015-06-16 | 2015-06-12 | 19.164 | 3,185,942 | +50,978 | 0.19% | 61,056,191 |
| 2015-06-15 | 2015-06-11 | 19.333 | 3,134,964 | +37,681 | 0.19% | 60,608,102 |
| 2015-06-12 | 2015-06-10 | 19.670 | 3,097,283 | -65,797 | 0.18% | 60,924,637 |
| 2015-06-11 | 2015-06-09 | 19.772 | 3,163,080 | +65,205 | 0.19% | 62,539,053 |
| 2015-06-10 | 2015-06-08 | 20.143 | 3,097,875 | +3,556 | 0.18% | 62,399,589 |
| 2015-06-09 | 2015-06-05 | 20.075 | 3,094,319 | +156,492 | 0.18% | 62,119,157 |
| 2015-06-08 | 2015-06-04 | 20.716 | 2,937,827 | +67,575 | 0.17% | 60,860,861 |
| 2015-06-05 | 2015-06-03 | 20.952 | 2,870,252 | +34,381 | 0.17% | 60,138,852 |
| 2015-06-04 | 2015-06-02 | 21.087 | 2,835,871 | +56,906 | 0.17% | 59,801,213 |
| 2015-06-03 | 2015-06-01 | 21.526 | 2,778,965 | -988 | 0.16% | 59,820,118 |
| 2015-06-02 | 2015-05-29 | 21.391 | 2,779,953 | -81,802 | 0.16% | 59,466,204 |
| 2015-06-01 | 2015-05-28 | 21.121 | 2,861,755 | +122,111 | 0.17% | 60,443,595 |
| 2015-05-29 | 2015-05-27 | 21.830 | 2,739,644 | +13,041 | 0.16% | 59,805,609 |
| 2015-05-28 | 2015-05-26 | 21.965 | 2,726,603 | -283,344 | 0.16% | 59,888,909 |
| 2015-05-27 | 2015-05-22 | 21.459 | 3,009,947 | -114,998 | 0.18% | 64,589,135 |
| 2015-05-26 | 2015-05-21 | 20.952 | 3,124,945 | +5,928 | 0.18% | 65,475,298 |
| 2015-05-22 | 2015-05-20 | 21.324 | 3,119,017 | +40,308 | 0.18% | 66,508,680 |
| 2015-05-21 | 2015-05-19 | 20.952 | 3,078,709 | -50,978 | 0.18% | 64,506,540 |
| 2015-05-20 | 2015-05-18 | 20.784 | 3,129,687 | +101,956 | 0.18% | 65,046,678 |
| 2015-05-19 | 2015-05-15 | 20.919 | 3,027,731 | +78,246 | 0.18% | 63,336,270 |
| 2015-05-18 | 2015-05-14 | 20.919 | 2,949,485 | +79,431 | 0.17% | 61,699,464 |
| 2015-05-15 | 2015-05-13 | 21.290 | 2,870,054 | -52,163 | 0.17% | 61,103,056 |
| 2015-05-14 | 2015-05-12 | 21.695 | 2,922,217 | +41,493 | 0.17% | 63,396,742 |
| 2015-05-13 | 2015-05-11 | 22.471 | 2,880,724 | -58,091 | 0.17% | 64,732,054 |
| 2015-05-12 | 2015-05-08 | 22.302 | 2,938,815 | -67,576 | 0.17% | 65,541,626 |
| 2015-05-11 | 2015-05-07 | 21.425 | 3,006,391 | +68,762 | 0.18% | 64,411,393 |
| 2015-05-08 | 2015-05-06 | 21.661 | 2,937,629 | +45,050 | 0.17% | 63,631,986 |
| 2015-05-07 | 2015-05-05 | 21.425 | 2,892,579 | +104,328 | 0.17% | 61,972,992 |
| 2015-05-06 | 2015-05-04 | 22.032 | 2,788,251 | +169,532 | 0.16% | 61,431,137 |
| 2015-05-05 | 2015-04-30 | 21.830 | 2,618,719 | +67,576 | 0.15% | 57,165,853 |
| 2015-05-04 | 2015-04-29 | 22.032 | 2,551,143 | +23,711 | 0.15% | 56,207,140 |
| 2015-04-30 | 2015-04-28 | 21.796 | 2,527,432 | +61,648 | 0.15% | 55,087,810 |
| 2015-04-29 | 2015-04-27 | 22.336 | 2,465,784 | +45,050 | 0.15% | 55,075,256 |
| 2015-04-28 | 2015-04-24 | 22.336 | 2,420,734 | +229,995 | 0.14% | 54,069,028 |
| 2015-04-27 | 2015-04-23 | 22.268 | 2,190,739 | -93,658 | 0.13% | 48,784,076 |
| 2015-04-24 | 2015-04-22 | 21.998 | 2,284,397 | +35,567 | 0.13% | 50,253,080 |
| 2015-04-23 | 2015-04-21 | 21.627 | 2,248,830 | +65,204 | 0.13% | 48,636,035 |
| 2015-04-22 | 2015-04-20 | 22.032 | 2,183,626 | -45,050 | 0.13% | 48,109,954 |
| 2015-04-21 | 2015-04-17 | 22.336 | 2,228,676 | +32,009 | 0.13% | 49,779,260 |
| 2015-04-20 | 2015-04-16 | 22.268 | 2,196,667 | +7,114 | 0.13% | 48,916,082 |
| 2015-04-17 | 2015-04-15 | 22.403 | 2,189,553 | +2,371 | 0.13% | 49,053,167 |
| 2015-04-16 | 2015-04-14 | 22.943 | 2,187,182 | +32,009 | 0.13% | 50,180,772 |
| 2015-04-15 | 2015-04-13 | 23.584 | 2,155,173 | -258,447 | 0.13% | 50,827,976 |
| 2015-04-14 | 2015-04-10 | 23.281 | 2,413,620 | -241,851 | 0.14% | 56,190,318 |
| 2015-04-13 | 2015-04-09 | 22.673 | 2,655,471 | -1,838,773 | 0.16% | 60,208,020 |
| 2015-04-10 | 2015-04-08 | 22.774 | 4,494,244 | -367,518 | 0.27% | 102,353,790 |
| 2015-04-09 | 2015-04-02 | 21.796 | 4,861,762 | +53,349 | 0.29% | 105,966,776 |
| 2015-04-08 | 2015-04-01 | 21.324 | 4,808,413 | -60,543 | 0.28% | 102,532,689 |
| 2015-04-02 | 2015-03-31 | 20.986 | 4,868,956 | -47,422 | 0.29% | 102,180,904 |
| 2015-04-01 | 2015-03-30 | 20.818 | 4,916,378 | -959,102 | 0.29% | 102,346,722 |
| 2015-03-31 | 2015-03-27 | 20.176 | 5,875,480 | +72,318 | 0.35% | 118,546,311 |
| 2015-03-30 | 2015-03-26 | 20.514 | 5,803,162 | +41,494 | 0.34% | 119,045,170 |
| 2015-03-27 | 2015-03-25 | 19.907 | 5,761,668 | +18,968 | 0.34% | 114,694,805 |
| 2015-03-26 | 2015-03-24 | 20.008 | 5,742,700 | -8,298 | 0.34% | 114,898,492 |
| 2015-03-25 | 2015-03-23 | 20.075 | 5,750,998 | -87,730 | 0.34% | 115,452,592 |
| 2015-03-24 | 2015-03-20 | 20.480 | 5,838,728 | +4,742 | 0.34% | 119,577,768 |
| 2015-03-23 | 2015-03-19 | 20.548 | 5,833,986 | -11,856 | 0.34% | 119,874,327 |
| 2015-03-20 | 2015-03-18 | 20.379 | 5,845,842 | -60,462 | 0.35% | 119,131,749 |
| 2015-03-19 | 2015-03-17 | 20.109 | 5,906,304 | +43,865 | 0.35% | 118,769,674 |
| 2015-03-18 | 2015-03-16 | 19.839 | 5,862,439 | +36,752 | 0.35% | 116,305,210 |
| 2015-03-17 | 2015-03-13 | 20.075 | 5,825,687 | -117,369 | 0.34% | 116,951,991 |
| 2015-03-16 | 2015-03-12 | 20.008 | 5,943,056 | -27,267 | 0.35% | 118,907,164 |
| 2015-03-13 | 2015-03-11 | 19.940 | 5,970,323 | +7,609 | 0.35% | 119,049,840 |
| 2015-03-12 | 2015-03-10 | 20.210 | 5,962,714 | -40,308 | 0.35% | 120,507,564 |
| 2015-03-11 | 2015-03-09 | 20.311 | 6,003,022 | +15,412 | 0.35% | 121,929,820 |
| 2015-03-10 | 2015-03-06 | 20.784 | 5,987,610 | -21,340 | 0.35% | 124,445,078 |
| 2015-03-09 | 2015-03-05 | 20.514 | 6,008,950 | +3,557 | 0.35% | 123,266,673 |
| 2015-03-06 | 2015-03-04 | 20.649 | 6,005,393 | +34,380 | 0.35% | 124,004,191 |
| 2015-03-05 | 2015-03-03 | 20.919 | 5,971,013 | +68,762 | 0.35% | 124,905,975 |
| 2015-03-04 | 2015-03-02 | 21.189 | 5,902,251 | -79,432 | 0.35% | 125,060,691 |
| 2015-03-03 | 2015-02-27 | 20.818 | 5,981,683 | +18,969 | 0.35% | 124,523,714 |
| 2015-03-02 | 2015-02-26 | 20.716 | 5,962,714 | -42,679 | 0.35% | 123,525,283 |
| 2015-02-27 | 2015-02-25 | 20.716 | 6,005,393 | +125,667 | 0.35% | 124,409,433 |
| 2015-02-26 | 2015-02-24 | 20.851 | 5,879,726 | +256,077 | 0.35% | 122,599,605 |
| 2015-02-25 | 2015-02-23 | 19.839 | 5,623,649 | +79,431 | 0.33% | 111,567,844 |
| 2015-02-24 | 2015-02-18 | 20.311 | 5,544,218 | -124,482 | 0.33% | 112,610,865 |
| 2015-02-23 | 2015-02-16 | 19.940 | 5,668,700 | +17,783 | 0.33% | 113,035,396 |
| 2015-02-17 | 2015-02-13 | 19.974 | 5,650,917 | -266,746 | 0.33% | 112,871,460 |
| 2015-02-16 | 2015-02-12 | 19.873 | 5,917,663 | -73,504 | 0.35% | 117,600,463 |
| 2015-02-13 | 2015-02-11 | 19.434 | 5,991,167 | -30,230 | 0.35% | 116,433,356 |
| 2015-02-12 | 2015-02-10 | 19.434 | 6,021,397 | -77,060 | 0.36% | 117,020,851 |
| 2015-02-11 | 2015-02-09 | 19.131 | 6,098,457 | -36,752 | 0.36% | 116,666,597 |
| 2015-02-10 | 2015-02-06 | 18.658 | 6,135,209 | +78,246 | 0.36% | 114,471,665 |
| 2015-02-09 | 2015-02-05 | 18.928 | 6,056,963 | +11,855 | 0.36% | 114,646,629 |
| 2015-02-06 | 2015-02-04 | 18.996 | 6,045,108 | +10,670 | 0.36% | 114,830,159 |
| 2015-02-05 | 2015-02-03 | 19.097 | 6,034,438 | +34,381 | 0.36% | 115,238,280 |
| 2015-02-04 | 2015-02-02 | 18.996 | 6,000,057 | +98,400 | 0.35% | 113,974,390 |
| 2015-02-03 | 2015-01-30 | 19.063 | 5,901,657 | +88,915 | 0.35% | 112,503,470 |
| 2015-02-02 | 2015-01-29 | 19.299 | 5,812,742 | -20,154 | 0.34% | 112,181,329 |
| 2015-01-30 | 2015-01-28 | 19.738 | 5,832,896 | +1,235 | 0.34% | 115,128,701 |
| 2015-01-29 | 2015-01-27 | 19.805 | 5,831,661 | +141,080 | 0.34% | 115,497,844 |
| 2015-01-28 | 2015-01-26 | 19.772 | 5,690,581 | +21,339 | 0.34% | 112,511,712 |
| 2015-01-27 | 2015-01-23 | 19.907 | 5,669,242 | -40,308 | 0.33% | 112,854,924 |
| 2015-01-26 | 2015-01-22 | 19.637 | 5,709,550 | -109,070 | 0.34% | 112,116,201 |
| 2015-01-23 | 2015-01-21 | 19.603 | 5,818,620 | -114,997 | 0.34% | 114,061,646 |
| 2015-01-22 | 2015-01-20 | 19.131 | 5,933,617 | +852,404 | 0.35% | 113,513,124 |
| 2015-01-21 | 2015-01-19 | 18.827 | 5,081,213 | +79,431 | 0.30% | 95,663,244 |
| 2015-01-20 | 2015-01-16 | 19.265 | 5,001,782 | +94,843 | 0.30% | 96,361,682 |
| 2015-01-19 | 2015-01-15 | 20.008 | 4,906,939 | -47,422 | 0.29% | 98,176,797 |
| 2015-01-16 | 2015-01-14 | 19.839 | 4,954,361 | +7,114 | 0.29% | 98,289,807 |
| 2015-01-15 | 2015-01-13 | 20.008 | 4,947,247 | -181,388 | 0.29% | 98,983,269 |
| 2015-01-14 | 2015-01-12 | 19.434 | 5,128,635 | -71,132 | 0.30% | 99,670,763 |
| 2015-01-13 | 2015-01-09 | 19.063 | 5,199,767 | -103,143 | 0.31% | 99,123,320 |
| 2015-01-12 | 2015-01-08 | 18.624 | 5,302,910 | -1,185 | 0.31% | 98,763,584 |
| 2015-01-09 | 2015-01-07 | 18.287 | 5,304,095 | +41,494 | 0.31% | 96,996,059 |
| 2015-01-08 | 2015-01-06 | 18.456 | 5,262,601 | +40,308 | 0.31% | 97,125,055 |
| 2015-01-07 | 2015-01-05 | 18.489 | 5,222,293 | -11,855 | 0.31% | 96,557,341 |
| 2015-01-06 | 2015-01-02 | 18.827 | 5,234,148 | -27,268 | 0.31% | 98,542,529 |
| 2015-01-05 | 2014-12-31 | 18.523 | 5,261,416 | +98,400 | 0.31% | 97,458,224 |
| 2015-01-02 | 2014-12-29 | 18.928 | 5,163,016 | +47,422 | 0.30% | 97,725,936 |
| 2014-12-30 | 2014-12-24 | 18.591 | 5,115,594 | -7,113 | 0.30% | 95,102,334 |
| 2014-12-29 | 2014-12-22 | 18.321 | 5,122,707 | +2,371 | 0.30% | 93,851,853 |
| 2014-12-23 | 2014-12-19 | 18.557 | 5,120,336 | -33,195 | 0.30% | 95,017,731 |
| 2014-12-22 | 2014-12-18 | 18.456 | 5,153,531 | +29,638 | 0.30% | 95,112,090 |
| 2014-12-19 | 2014-12-17 | 18.489 | 5,123,893 | +18,969 | 0.30% | 94,737,979 |
| 2014-12-18 | 2014-12-16 | 18.692 | 5,104,924 | +21,340 | 0.30% | 95,420,690 |
| 2014-12-17 | 2014-12-15 | 18.894 | 5,083,584 | -119,740 | 0.30% | 96,050,922 |
| 2014-12-16 | 2014-12-12 | 18.928 | 5,203,324 | -7,113 | 0.31% | 98,488,889 |
| 2014-12-15 | 2014-12-11 | 18.759 | 5,210,437 | +326,670 | 0.31% | 97,744,527 |
| 2014-12-12 | 2014-12-10 | 19.198 | 4,883,767 | +45,051 | 0.29% | 93,758,513 |
| 2014-12-11 | 2014-12-09 | 19.333 | 4,838,716 | -1,186 | 0.29% | 93,546,655 |
| 2014-12-10 | 2014-12-08 | 19.772 | 4,839,902 | -43,865 | 0.29% | 95,692,454 |
| 2014-12-09 | 2014-12-05 | 19.738 | 4,883,767 | -64,019 | 0.29% | 96,394,956 |
| 2014-12-08 | 2014-12-04 | 19.164 | 4,947,786 | -67,576 | 0.29% | 94,820,611 |
| 2014-12-05 | 2014-12-03 | 18.759 | 5,015,362 | +126,853 | 0.30% | 94,085,042 |
| 2014-12-04 | 2014-12-02 | 19.400 | 4,888,509 | -33,195 | 0.29% | 94,839,176 |
| 2014-12-03 | 2014-12-01 | 19.468 | 4,921,704 | -16,598 | 0.29% | 95,815,288 |
| 2014-12-02 | 2014-11-28 | 19.907 | 4,938,302 | -65,205 | 0.29% | 98,304,447 |
| 2014-12-01 | 2014-11-27 | 19.738 | 5,003,507 | -46,236 | 0.30% | 98,758,363 |
| 2014-11-28 | 2014-11-26 | 19.805 | 5,049,743 | -26,082 | 0.30% | 100,011,717 |
| 2014-11-27 | 2014-11-25 | 19.333 | 5,075,825 | -33,195 | 0.30% | 98,130,671 |
| 2014-11-26 | 2014-11-24 | 19.603 | 5,109,020 | -157,677 | 0.30% | 100,151,450 |
| 2014-11-25 | 2014-11-21 | 18.759 | 5,266,697 | -13,041 | 0.31% | 98,799,929 |
| 2014-11-24 | 2014-11-20 | 18.692 | 5,279,738 | -4,742 | 0.31% | 98,688,294 |
| 2014-11-21 | 2014-11-19 | 18.759 | 5,284,480 | +1,186 | 0.31% | 99,133,527 |
| 2014-11-20 | 2014-11-18 | 18.523 | 5,283,294 | +1,185 | 0.31% | 97,863,474 |
| 2014-11-19 | 2014-11-17 | 18.624 | 5,282,109 | +56,906 | 0.31% | 98,376,177 |
| 2014-11-18 | 2014-11-14 | 18.962 | 5,225,203 | +650,862 | 0.31% | 99,079,314 |
| 2014-11-17 | 2014-11-13 | 18.894 | 4,574,341 | -1,185 | 0.27% | 86,429,116 |
| 2014-11-14 | 2014-11-12 | 18.861 | 4,575,526 | +8,298 | 0.27% | 86,297,128 |
| 2014-11-13 | 2014-11-11 | 18.692 | 4,567,228 | +15,444 | 0.27% | 85,370,134 |
| 2014-11-12 | 2014-11-10 | 18.962 | 4,551,784 | +1,186 | 0.27% | 86,310,070 |
| 2014-11-11 | 2014-11-07 | 18.827 | 4,550,598 | -40,308 | 0.27% | 85,673,434 |
| 2014-11-10 | 2014-11-06 | 18.591 | 4,590,906 | -108,781 | 0.27% | 85,348,031 |
| 2014-11-07 | 2014-11-05 | 18.894 | 4,699,687 | +124,482 | 0.28% | 88,797,445 |
| 2014-11-06 | 2014-11-04 | 19.029 | 4,575,205 | +24,129 | 0.27% | 87,062,908 |
| 2014-11-05 | 2014-11-03 | 19.400 | 4,551,076 | +276,231 | 0.27% | 88,292,830 |
| 2014-11-04 | 2014-10-31 | 20.210 | 4,274,845 | -28,453 | 0.25% | 86,395,416 |
| 2014-11-03 | 2014-10-30 | 19.873 | 4,303,298 | +128,039 | 0.25% | 85,518,529 |
| 2014-10-31 | 2014-10-29 | 19.940 | 4,175,259 | +17,783 | 0.25% | 83,255,783 |
| 2014-10-30 | 2014-10-28 | 19.839 | 4,157,476 | -20,154 | 0.25% | 82,480,367 |
| 2014-10-29 | 2014-10-27 | 19.502 | 4,177,630 | +53,349 | 0.25% | 81,470,676 |
| 2014-10-28 | 2014-10-24 | 20.176 | 4,124,281 | +53,349 | 0.24% | 83,213,337 |
| 2014-10-27 | 2014-10-23 | 20.716 | 4,070,932 | -10,670 | 0.24% | 84,334,588 |
| 2014-10-24 | 2014-10-22 | 20.851 | 4,081,602 | +548,906 | 0.24% | 85,106,481 |
| 2014-10-23 | 2014-10-21 | 20.480 | 3,532,696 | -5,928 | 0.21% | 72,349,988 |
| 2014-10-22 | 2014-10-20 | 20.548 | 3,538,624 | -52,164 | 0.21% | 72,710,180 |
| 2014-10-21 | 2014-10-17 | 20.278 | 3,590,788 | +27,268 | 0.21% | 72,812,802 |
| 2014-10-20 | 2014-10-16 | 20.075 | 3,563,520 | +64,019 | 0.21% | 71,538,474 |
| 2014-10-17 | 2014-10-15 | 20.750 | 3,499,501 | +29,638 | 0.21% | 72,614,733 |
| 2014-10-16 | 2014-10-14 | 21.121 | 3,469,863 | -15,412 | 0.20% | 73,287,544 |
| 2014-10-15 | 2014-10-13 | 21.121 | 3,485,275 | -56,906 | 0.21% | 73,613,063 |
| 2014-10-14 | 2014-10-10 | 20.986 | 3,542,181 | +104,328 | 0.21% | 74,336,933 |
| 2014-10-13 | 2014-10-09 | 21.627 | 3,437,853 | -535,864 | 0.20% | 74,351,347 |
| 2014-10-10 | 2014-10-08 | 21.256 | 3,973,717 | +772,683 | 0.23% | 84,465,818 |
| 2014-10-09 | 2014-10-07 | 21.594 | 3,201,034 | +26,082 | 0.19% | 69,121,598 |
| 2014-10-08 | 2014-10-06 | 21.661 | 3,174,952 | +647,672 | 0.19% | 68,772,640 |
| 2014-10-07 | 2014-10-03 | 21.459 | 2,527,280 | -128,038 | 0.15% | 54,231,795 |
| 2014-10-06 | 2014-09-30 | 21.526 | 2,655,318 | -45,051 | 0.16% | 57,158,487 |
| 2014-10-03 | 2014-09-29 | 21.796 | 2,700,369 | +69,947 | 0.16% | 58,857,138 |
| 2014-09-30 | 2014-09-26 | 22.032 | 2,630,422 | -2,371 | 0.16% | 57,953,826 |
| 2014-09-29 | 2014-09-25 | 22.167 | 2,632,793 | +4,742 | 0.16% | 58,361,385 |
| 2014-09-26 | 2014-09-24 | 22.167 | 2,628,051 | +111,441 | 0.16% | 58,256,269 |
| 2014-09-25 | 2014-09-23 | 21.695 | 2,516,610 | +17,783 | 0.15% | 54,597,203 |
| 2014-09-24 | 2014-09-22 | 21.830 | 2,498,827 | +15,412 | 0.15% | 54,548,646 |
| 2014-09-23 | 2014-09-19 | 22.302 | 2,483,415 | +28,453 | 0.15% | 55,385,269 |
| 2014-09-22 | 2014-09-18 | 22.639 | 2,454,962 | -17,783 | 0.15% | 55,579,009 |
| 2014-09-19 | 2014-09-17 | 22.741 | 2,472,745 | -43,865 | 0.15% | 56,231,897 |
| 2014-09-18 | 2014-09-16 | 22.235 | 2,516,610 | +28,453 | 0.15% | 55,955,765 |
| 2014-09-17 | 2014-09-15 | 22.471 | 2,488,157 | -33,195 | 0.15% | 55,910,775 |
| 2014-09-16 | 2014-09-12 | 22.774 | 2,521,352 | -17,783 | 0.15% | 57,422,323 |
| 2014-09-15 | 2014-09-11 | 22.572 | 2,539,135 | +130,409 | 0.15% | 57,313,300 |
| 2014-09-12 | 2014-09-10 | 23.382 | 2,408,726 | +53,349 | 0.14% | 56,320,194 |
| 2014-09-11 | 2014-09-08 | 23.719 | 2,355,377 | +34,381 | 0.14% | 55,867,503 |
| 2014-09-10 | 2014-09-05 | 23.449 | 2,320,996 | +49,793 | 0.14% | 54,425,535 |
| 2014-09-08 | 2014-09-04 | 23.483 | 2,271,203 | +265,561 | 0.13% | 53,334,558 |
| 2014-09-05 | 2014-09-03 | 24.529 | 2,005,642 | +181,388 | 0.12% | 49,196,174 |
| 2014-09-04 | 2014-09-02 | 24.225 | 1,824,254 | +11,855 | 0.11% | 44,192,977 |
| 2014-09-03 | 2014-09-01 | 24.563 | 1,812,399 | -26,082 | 0.11% | 44,517,288 |
| 2014-09-02 | 2014-08-29 | 24.225 | 1,838,481 | -7,113 | 0.11% | 44,537,629 |
| 2014-09-01 | 2014-08-28 | 23.888 | 1,845,594 | +43,865 | 0.11% | 44,087,242 |
| 2014-08-29 | 2014-08-27 | 24.866 | 1,801,729 | -121,518 | 0.11% | 44,802,316 |
| 2014-08-28 | 2014-08-26 | 24.596 | 1,923,247 | -114,997 | 0.11% | 47,304,897 |
| 2014-08-27 | 2014-08-25 | 24.158 | 2,038,244 | -40,902 | 0.12% | 49,239,394 |
| 2014-08-26 | 2014-08-22 | 23.820 | 2,079,146 | +8,299 | 0.12% | 49,525,993 |
| 2014-08-25 | 2014-08-21 | 23.348 | 2,070,847 | +91,287 | 0.12% | 48,350,126 |
| 2014-08-22 | 2014-08-20 | 23.787 | 1,979,560 | +113,812 | 0.12% | 47,087,029 |
| 2014-08-21 | 2014-08-19 | 23.584 | 1,865,748 | +79,431 | 0.11% | 44,002,127 |
| 2014-08-20 | 2014-08-18 | 23.112 | 1,786,317 | +7,113 | 0.11% | 41,285,030 |
| 2014-08-19 | 2014-08-15 | 22.842 | 1,779,204 | -2,371 | 0.11% | 40,640,395 |
| 2014-08-18 | 2014-08-14 | 23.112 | 1,781,575 | -29,638 | 0.11% | 41,175,434 |
| 2014-08-15 | 2014-08-13 | 23.517 | 1,811,213 | -55,721 | 0.11% | 42,593,743 |
| 2014-08-14 | 2014-08-12 | 23.213 | 1,866,934 | +39,123 | 0.11% | 43,337,206 |
| 2014-08-13 | 2014-08-11 | 22.943 | 1,827,811 | -84,173 | 0.11% | 41,935,682 |
| 2014-08-12 | 2014-08-08 | 22.268 | 1,911,984 | -4,743 | 0.11% | 42,576,670 |
| 2014-08-11 | 2014-08-07 | 22.437 | 1,916,727 | -5,927 | 0.11% | 43,005,640 |
| 2014-08-08 | 2014-08-06 | 22.471 | 1,922,654 | +128,038 | 0.11% | 43,203,494 |
| 2014-08-07 | 2014-08-05 | 22.774 | 1,794,616 | +80,617 | 0.11% | 40,871,334 |
| 2014-08-06 | 2014-08-04 | 22.876 | 1,713,999 | +11,855 | 0.10% | 39,208,819 |
| 2014-08-05 | 2014-08-01 | 22.741 | 1,702,144 | +65,205 | 0.10% | 38,707,908 |
| 2014-08-04 | 2014-07-31 | 23.415 | 1,636,939 | -7,113 | 0.10% | 38,329,705 |
| 2014-08-01 | 2014-07-30 | 23.517 | 1,644,052 | -152,935 | 0.10% | 38,662,669 |
| 2014-07-31 | 2014-07-29 | 23.584 | 1,796,987 | +27,267 | 0.11% | 42,380,455 |
| 2014-07-30 | 2014-07-28 | 23.213 | 1,769,720 | -16,597 | 0.10% | 41,080,574 |
| 2014-07-29 | 2014-07-25 | 23.618 | 1,786,317 | +16,597 | 0.11% | 42,189,082 |
| 2014-07-28 | 2014-07-24 | 23.179 | 1,769,720 | +20,155 | 0.10% | 41,020,864 |
| 2014-07-25 | 2014-07-23 | 23.483 | 1,749,565 | +22,525 | 0.10% | 41,084,956 |
| 2014-07-24 | 2014-07-22 | 23.989 | 1,727,040 | -20,068 | 0.10% | 41,430,054 |
| 2014-07-23 | 2014-07-21 | 23.146 | 1,747,108 | -29,638 | 0.10% | 40,437,786 |
| 2014-07-22 | 2014-07-18 | 24.394 | 1,776,746 | -26,082 | 0.10% | 43,341,821 |
| 2014-07-21 | 2014-07-17 | 24.563 | 1,802,828 | +56,906 | 0.11% | 44,282,199 |
| 2014-07-18 | 2014-07-16 | 24.630 | 1,745,922 | -3,557 | 0.10% | 43,002,252 |
| 2014-07-17 | 2014-07-15 | 24.461 | 1,749,479 | -5,927 | 0.10% | 42,794,726 |
| 2014-07-16 | 2014-07-14 | 24.191 | 1,755,406 | -163,605 | 0.10% | 42,465,891 |
| 2014-07-15 | 2014-07-11 | 24.360 | 1,919,011 | +1,185 | 0.11% | 46,747,476 |
| 2014-07-14 | 2014-07-10 | 23.652 | 1,917,826 | -45,050 | 0.11% | 45,359,758 |
| 2014-07-11 | 2014-07-09 | 23.753 | 1,962,876 | +28,453 | 0.12% | 46,623,946 |
| 2014-07-10 | 2014-07-08 | 24.799 | 1,934,423 | -1,186 | 0.11% | 47,971,389 |
| 2014-07-09 | 2014-07-07 | 24.765 | 1,935,609 | -23,710 | 0.11% | 47,935,493 |
| 2014-07-08 | 2014-07-04 | 24.057 | 1,959,319 | +2,371 | 0.12% | 47,134,422 |
| 2014-07-07 | 2014-07-03 | 23.955 | 1,956,948 | +2,371 | 0.12% | 46,879,302 |
| 2014-07-04 | 2014-07-02 | 23.652 | 1,954,577 | +3,556 | 0.12% | 46,228,980 |
| 2014-07-03 | 2014-06-30 | 23.415 | 1,951,021 | +14,227 | 0.12% | 45,684,084 |
| 2014-07-02 | 2014-06-27 | 23.247 | 1,936,794 | +24,896 | 0.11% | 45,024,216 |
| 2014-06-30 | 2014-06-26 | 24.170 | 1,911,898 | -138,708 | 0.11% | 46,211,137 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,050,606 | +36,051 | 0.12% | 47,665,564 |
| 2014-06-26 | 2014-06-24 | 23.142 | 2,014,555 | +81,671 | 0.12% | 46,620,371 |
| 2014-06-25 | 2014-06-23 | 22.799 | 1,932,884 | -71,170 | 0.12% | 44,067,687 |
| 2014-06-24 | 2014-06-20 | 23.005 | 2,004,054 | +8,167 | 0.12% | 46,102,530 |
| 2014-06-23 | 2014-06-19 | 22.045 | 1,995,887 | +7,000 | 0.12% | 43,998,690 |
| 2014-06-20 | 2014-06-18 | 22.353 | 1,988,887 | -5,833 | 0.12% | 44,458,062 |
| 2014-06-19 | 2014-06-17 | 22.319 | 1,994,720 | -59,503 | 0.12% | 44,520,061 |
| 2014-06-18 | 2014-06-16 | 22.285 | 2,054,223 | -124,839 | 0.12% | 45,777,678 |
| 2014-06-17 | 2014-06-13 | 22.628 | 2,179,062 | +58,336 | 0.13% | 49,306,746 |
| 2014-06-16 | 2014-06-12 | 21.976 | 2,120,726 | +23,334 | 0.13% | 46,605,311 |
| 2014-06-13 | 2014-06-11 | 21.976 | 2,097,392 | +3,500 | 0.13% | 46,092,520 |
| 2014-06-12 | 2014-06-10 | 22.079 | 2,093,892 | +119,006 | 0.13% | 46,230,966 |
| 2014-06-11 | 2014-06-09 | 21.976 | 1,974,886 | -32,668 | 0.12% | 43,400,315 |
| 2014-06-10 | 2014-06-06 | 20.948 | 2,007,554 | +66,503 | 0.12% | 42,053,415 |
| 2014-06-09 | 2014-06-05 | 20.605 | 1,941,051 | -81,671 | 0.12% | 39,994,865 |
| 2014-06-06 | 2014-06-04 | 19.782 | 2,022,722 | +28,002 | 0.12% | 40,013,342 |
| 2014-06-05 | 2014-06-03 | 20.159 | 1,994,720 | -3,500 | 0.12% | 40,211,668 |
| 2014-06-04 | 2014-05-30 | 20.399 | 1,998,220 | -24,502 | 0.12% | 40,761,775 |
| 2014-06-03 | 2014-05-29 | 19.508 | 2,022,722 | -51,335 | 0.12% | 39,458,565 |
| 2014-05-30 | 2014-05-28 | 19.439 | 2,074,057 | -81,671 | 0.12% | 40,317,776 |
| 2014-05-29 | 2014-05-27 | 18.993 | 2,155,728 | -71,170 | 0.13% | 40,944,592 |
| 2014-05-28 | 2014-05-26 | 18.273 | 2,226,898 | +149,391 | 0.13% | 40,693,060 |
| 2014-05-27 | 2014-05-23 | 18.308 | 2,077,507 | -67,670 | 0.12% | 38,034,400 |
| 2014-05-26 | 2014-05-22 | 17.759 | 2,145,177 | -5,834 | 0.13% | 38,096,556 |
| 2014-05-23 | 2014-05-21 | 17.553 | 2,151,011 | +10,501 | 0.13% | 37,757,690 |
| 2014-05-21 | 2014-05-19 | 17.485 | 2,140,510 | +25,668 | 0.13% | 37,426,590 |
| 2014-05-20 | 2014-05-16 | 17.622 | 2,114,842 | -11,668 | 0.13% | 37,267,809 |
| 2014-05-19 | 2014-05-15 | 17.931 | 2,126,510 | +61,837 | 0.13% | 38,129,573 |
| 2014-05-16 | 2014-05-14 | 17.553 | 2,064,673 | -60,670 | 0.12% | 36,242,159 |
| 2014-05-15 | 2014-05-13 | 17.485 | 2,125,343 | +9,334 | 0.13% | 37,161,396 |
| 2014-05-14 | 2014-05-12 | 17.691 | 2,116,009 | +38,502 | 0.13% | 37,433,465 |
| 2014-05-13 | 2014-05-09 | 17.553 | 2,077,507 | +1,166 | 0.12% | 36,467,440 |
| 2014-05-12 | 2014-05-08 | 17.965 | 2,076,341 | -5,833 | 0.12% | 37,301,199 |
| 2014-05-09 | 2014-05-07 | 17.725 | 2,082,174 | -7,001 | 0.12% | 36,906,289 |
| 2014-05-08 | 2014-05-05 | 17.828 | 2,089,175 | -58,336 | 0.13% | 37,245,258 |
| 2014-05-07 | 2014-05-02 | 17.999 | 2,147,511 | -5,833 | 0.13% | 38,653,384 |
| 2014-05-05 | 2014-04-30 | 17.725 | 2,153,344 | +25,668 | 0.13% | 38,167,769 |
| 2014-05-02 | 2014-04-29 | 17.965 | 2,127,676 | -15,168 | 0.13% | 38,223,425 |
| 2014-04-30 | 2014-04-28 | 17.691 | 2,142,844 | +59,503 | 0.13% | 37,908,192 |
| 2014-04-29 | 2014-04-25 | 18.719 | 2,083,341 | -43,169 | 0.13% | 38,998,313 |
| 2014-04-28 | 2014-04-24 | 18.582 | 2,126,510 | +7,001 | 0.13% | 39,514,777 |
| 2014-04-25 | 2014-04-23 | 18.959 | 2,119,509 | +1,166 | 0.13% | 40,184,005 |
| 2014-04-24 | 2014-04-22 | 19.062 | 2,118,343 | +80,504 | 0.13% | 40,379,775 |
| 2014-04-22 | 2014-04-16 | 18.651 | 2,037,839 | +14,001 | 0.12% | 38,006,825 |
| 2014-04-17 | 2014-04-15 | 18.925 | 2,023,838 | +11,667 | 0.12% | 38,300,782 |
| 2014-04-16 | 2014-04-14 | 19.405 | 2,012,171 | -61,836 | 0.12% | 39,045,783 |
| 2014-04-15 | 2014-04-11 | 19.233 | 2,074,007 | +23,334 | 0.12% | 39,890,171 |
| 2014-04-14 | 2014-04-10 | 20.090 | 2,050,673 | -18,667 | 0.12% | 41,199,017 |
| 2014-04-11 | 2014-04-09 | 19.439 | 2,069,340 | -8,167 | 0.12% | 40,226,082 |
| 2014-04-10 | 2014-04-08 | 19.713 | 2,077,507 | -9,334 | 0.12% | 40,954,644 |
| 2014-04-09 | 2014-04-07 | 18.993 | 2,086,841 | -10,501 | 0.13% | 39,636,194 |
| 2014-04-07 | 2014-04-03 | 18.925 | 2,097,342 | -100,338 | 0.13% | 39,691,833 |
| 2014-04-04 | 2014-04-02 | 19.028 | 2,197,680 | +23,335 | 0.13% | 41,816,748 |
| 2014-04-03 | 2014-04-01 | 19.199 | 2,174,345 | -18,668 | 0.13% | 41,745,465 |
| 2014-04-02 | 2014-03-31 | 18.822 | 2,193,013 | -31,501 | 0.13% | 41,276,833 |
| 2014-04-01 | 2014-03-28 | 18.376 | 2,224,514 | -74,670 | 0.13% | 40,878,293 |
| 2014-03-31 | 2014-03-27 | 18.068 | 2,299,184 | -21,001 | 0.14% | 41,541,021 |
| 2014-03-28 | 2014-03-26 | 18.068 | 2,320,185 | +56,586 | 0.14% | 41,920,461 |
| 2014-03-27 | 2014-03-25 | 17.828 | 2,263,599 | -71,754 | 0.14% | 40,354,842 |
| 2014-03-26 | 2014-03-24 | 17.965 | 2,335,353 | -24,501 | 0.14% | 41,954,316 |
| 2014-03-25 | 2014-03-21 | 17.691 | 2,359,854 | -133,006 | 0.14% | 41,747,229 |
| 2014-03-24 | 2014-03-20 | 16.988 | 2,492,860 | +12,834 | 0.15% | 42,348,143 |
| 2014-03-21 | 2014-03-19 | 17.279 | 2,480,026 | +11,667 | 0.15% | 42,852,838 |
| 2014-03-20 | 2014-03-18 | 16.851 | 2,468,359 | +75,837 | 0.15% | 41,593,423 |
| 2014-03-19 | 2014-03-17 | 17.245 | 2,392,522 | +9,211 | 0.14% | 41,258,814 |
| 2014-03-18 | 2014-03-14 | 17.348 | 2,383,311 | -80,504 | 0.14% | 41,345,101 |
| 2014-03-17 | 2014-03-13 | 16.559 | 2,463,815 | +105,005 | 0.15% | 40,798,862 |
| 2014-03-14 | 2014-03-12 | 17.656 | 2,358,810 | -7,001 | 0.14% | 41,647,890 |
| 2014-03-13 | 2014-03-11 | 17.862 | 2,365,811 | -8,167 | 0.14% | 42,258,161 |
| 2014-03-12 | 2014-03-10 | 17.022 | 2,373,978 | +59,503 | 0.14% | 40,409,992 |
| 2014-03-11 | 2014-03-07 | 17.519 | 2,314,475 | +17,501 | 0.14% | 40,547,699 |
| 2014-03-10 | 2014-03-06 | 17.862 | 2,296,974 | -9,334 | 0.14% | 41,028,593 |
| 2014-03-07 | 2014-03-05 | 17.622 | 2,306,308 | -4,667 | 0.14% | 40,641,829 |
| 2014-03-06 | 2014-03-04 | 17.793 | 2,310,975 | -627,696 | 0.14% | 41,120,220 |
| 2014-03-05 | 2014-03-03 | 17.862 | 2,938,671 | +30,335 | 0.18% | 52,490,597 |
| 2014-03-04 | 2014-02-28 | 18.136 | 2,908,336 | -4,667 | 0.17% | 52,746,430 |
| 2014-03-03 | 2014-02-27 | 18.205 | 2,913,003 | -59,503 | 0.17% | 53,030,811 |
| 2014-02-28 | 2014-02-26 | 17.553 | 2,972,506 | +18,668 | 0.18% | 52,177,771 |
| 2014-02-27 | 2014-02-25 | 16.851 | 2,953,838 | +75,837 | 0.18% | 49,774,054 |
| 2014-02-26 | 2014-02-24 | 17.142 | 2,878,001 | +142,340 | 0.17% | 49,334,845 |
| 2014-02-25 | 2014-02-21 | 17.656 | 2,735,661 | +58,336 | 0.16% | 48,301,690 |
| 2014-02-24 | 2014-02-20 | 17.999 | 2,677,325 | +44,335 | 0.16% | 48,189,588 |
| 2014-02-21 | 2014-02-19 | 18.582 | 2,632,990 | +75,837 | 0.16% | 48,926,181 |
| 2014-02-19 | 2014-02-17 | 18.788 | 2,557,153 | +31,502 | 0.15% | 48,042,997 |
| 2014-02-18 | 2014-02-14 | 19.096 | 2,525,651 | -14,001 | 0.15% | 48,230,454 |
| 2014-02-17 | 2014-02-13 | 19.405 | 2,539,652 | +2,333 | 0.15% | 49,281,448 |
| 2014-02-14 | 2014-02-12 | 19.782 | 2,537,319 | -5,833 | 0.15% | 50,193,064 |
| 2014-02-13 | 2014-02-11 | 19.782 | 2,543,152 | +70,003 | 0.15% | 50,308,452 |
| 2014-02-11 | 2014-02-07 | 19.371 | 2,473,149 | -2,333 | 0.15% | 47,906,181 |
| 2014-02-07 | 2014-02-05 | 19.028 | 2,475,482 | +1,166 | 0.15% | 47,102,675 |
| 2014-02-06 | 2014-02-04 | 18.513 | 2,474,316 | +9,334 | 0.15% | 45,808,043 |
| 2014-02-05 | 2014-01-30 | 19.645 | 2,464,982 | -98,005 | 0.15% | 48,424,059 |
| 2014-02-04 | 2014-01-28 | 20.056 | 2,562,987 | -3,500 | 0.15% | 51,403,784 |
| 2014-01-29 | 2014-01-27 | 19.576 | 2,566,487 | -9,333 | 0.15% | 50,242,125 |
| 2014-01-28 | 2014-01-24 | 20.125 | 2,575,820 | -14,001 | 0.15% | 51,837,784 |
| 2014-01-24 | 2014-01-22 | 19.850 | 2,589,821 | -15,751 | 0.16% | 51,409,234 |
| 2014-01-23 | 2014-01-21 | 19.748 | 2,605,572 | +2,334 | 0.16% | 51,453,910 |
| 2014-01-22 | 2014-01-20 | 19.816 | 2,603,238 | -40,836 | 0.16% | 51,586,318 |
| 2014-01-21 | 2014-01-17 | 20.193 | 2,644,074 | -64,169 | 0.16% | 53,392,680 |
| 2014-01-20 | 2014-01-16 | 20.022 | 2,708,243 | -5,834 | 0.16% | 54,224,218 |
| 2014-01-17 | 2014-01-15 | 19.988 | 2,714,077 | +4,667 | 0.16% | 54,247,976 |
| 2014-01-16 | 2014-01-14 | 19.885 | 2,709,410 | +113,755 | 0.16% | 53,876,025 |
| 2014-01-15 | 2014-01-13 | 19.953 | 2,595,655 | -19,834 | 0.16% | 51,792,011 |
| 2014-01-14 | 2014-01-10 | 19.302 | 2,615,489 | +58,336 | 0.16% | 50,484,041 |
| 2014-01-13 | 2014-01-09 | 19.611 | 2,557,153 | -1,167 | 0.15% | 50,147,070 |
| 2014-01-10 | 2014-01-08 | 20.022 | 2,558,320 | +37,335 | 0.15% | 51,222,472 |
| 2014-01-09 | 2014-01-07 | 19.885 | 2,520,985 | +9,334 | 0.15% | 50,129,235 |
| 2014-01-08 | 2014-01-06 | 20.193 | 2,511,651 | -89,837 | 0.15% | 50,718,618 |
| 2014-01-07 | 2014-01-03 | 20.502 | 2,601,488 | +14,000 | 0.16% | 53,335,434 |
| 2014-01-06 | 2014-01-02 | 20.570 | 2,587,488 | +36,169 | 0.16% | 53,225,827 |
| 2014-01-03 | 2013-12-31 | 20.810 | 2,551,319 | -2,334 | 0.15% | 53,094,101 |
| 2014-01-02 | 2013-12-27 | 20.776 | 2,553,653 | +80,504 | 0.15% | 53,055,123 |
| 2013-12-30 | 2013-12-24 | 21.736 | 2,473,149 | -8,167 | 0.15% | 53,756,670 |
| 2013-12-27 | 2013-12-20 | 21.325 | 2,481,316 | -10,501 | 0.15% | 52,913,353 |
| 2013-12-23 | 2013-12-19 | 21.633 | 2,491,817 | +18,668 | 0.15% | 53,906,151 |
| 2013-12-20 | 2013-12-18 | 22.182 | 2,473,149 | +84,004 | 0.15% | 54,858,936 |
| 2013-12-19 | 2013-12-17 | 22.422 | 2,389,145 | -213,510 | 0.14% | 53,568,943 |
| 2013-12-18 | 2013-12-16 | 22.456 | 2,602,655 | -1,167 | 0.16% | 58,445,452 |
| 2013-12-17 | 2013-12-13 | 21.668 | 2,603,822 | +61,836 | 0.16% | 56,418,455 |
| 2013-12-16 | 2013-12-12 | 21.770 | 2,541,986 | -23,334 | 0.15% | 55,340,069 |
| 2013-12-13 | 2013-12-11 | 22.010 | 2,565,320 | -33,835 | 0.15% | 56,463,708 |
| 2013-12-12 | 2013-12-10 | 22.285 | 2,599,155 | +10,501 | 0.16% | 57,921,307 |
| 2013-12-11 | 2013-12-09 | 22.388 | 2,588,654 | -136,507 | 0.16% | 57,953,545 |
| 2013-12-10 | 2013-12-06 | 21.153 | 2,725,161 | -16,334 | 0.16% | 57,646,129 |
| 2013-12-09 | 2013-12-05 | 20.810 | 2,741,495 | +42,002 | 0.16% | 57,051,750 |
| 2013-12-06 | 2013-12-04 | 20.948 | 2,699,493 | -124,839 | 0.16% | 56,547,868 |
| 2013-12-05 | 2013-12-03 | 21.393 | 2,824,332 | -52,503 | 0.17% | 60,421,730 |
| 2013-12-04 | 2013-12-02 | 21.633 | 2,876,835 | -61,836 | 0.17% | 62,235,349 |
| 2013-12-03 | 2013-11-29 | 21.119 | 2,938,671 | +49,002 | 0.18% | 62,061,819 |
| 2013-12-02 | 2013-11-28 | 21.016 | 2,889,669 | +2,334 | 0.17% | 60,729,736 |
| 2013-11-29 | 2013-11-27 | 20.948 | 2,887,335 | +68,836 | 0.17% | 60,482,705 |
| 2013-11-28 | 2013-11-26 | 21.085 | 2,818,499 | -2,333 | 0.17% | 59,427,276 |
| 2013-11-27 | 2013-11-25 | 21.256 | 2,820,832 | +14,001 | 0.17% | 59,960,015 |
| 2013-11-26 | 2013-11-22 | 21.325 | 2,806,831 | -33,835 | 0.17% | 59,854,867 |
| 2013-11-25 | 2013-11-21 | 20.879 | 2,840,666 | -7,001 | 0.17% | 59,310,322 |
| 2013-11-22 | 2013-11-20 | 21.428 | 2,847,667 | -137,673 | 0.17% | 61,018,572 |
| 2013-11-21 | 2013-11-19 | 21.256 | 2,985,340 | +26,252 | 0.18% | 63,456,821 |
| 2013-11-20 | 2013-11-18 | 21.428 | 2,959,088 | -371,018 | 0.18% | 63,406,053 |
| 2013-11-19 | 2013-11-15 | 20.090 | 3,330,106 | -144,673 | 0.20% | 66,903,447 |
| 2013-11-18 | 2013-11-14 | 19.748 | 3,474,779 | -14,001 | 0.21% | 68,618,701 |
| 2013-11-15 | 2013-11-13 | 19.405 | 3,488,780 | +158,674 | 0.21% | 67,699,091 |
| 2013-11-14 | 2013-11-12 | 19.919 | 3,330,106 | +9,334 | 0.20% | 66,332,598 |
| 2013-11-13 | 2013-11-11 | 19.542 | 3,320,772 | -18,668 | 0.20% | 64,894,327 |
| 2013-11-12 | 2013-11-08 | 19.336 | 3,339,440 | +23,335 | 0.20% | 64,572,198 |
| 2013-11-11 | 2013-11-07 | 19.439 | 3,316,105 | -10,501 | 0.20% | 64,462,056 |
| 2013-11-08 | 2013-11-06 | 19.165 | 3,326,606 | +2,334 | 0.20% | 63,753,788 |
| 2013-11-07 | 2013-11-05 | 19.748 | 3,324,272 | -60,670 | 0.20% | 65,646,542 |
| 2013-11-06 | 2013-11-04 | 19.473 | 3,384,942 | -25,668 | 0.20% | 65,916,234 |
| 2013-11-05 | 2013-11-01 | 19.576 | 3,410,610 | +26,835 | 0.20% | 66,766,866 |
| 2013-11-04 | 2013-10-31 | 18.788 | 3,383,775 | +24,501 | 0.20% | 63,573,315 |
| 2013-11-01 | 2013-10-30 | 19.028 | 3,359,274 | +39,669 | 0.20% | 63,919,185 |
| 2013-10-31 | 2013-10-29 | 18.685 | 3,319,605 | -5,251 | 0.20% | 62,026,279 |
| 2013-10-30 | 2013-10-28 | 18.685 | 3,324,856 | +178,509 | 0.20% | 62,124,394 |
| 2013-10-29 | 2013-10-25 | 18.719 | 3,146,347 | +389,685 | 0.19% | 58,896,852 |
| 2013-10-28 | 2013-10-24 | 19.131 | 2,756,662 | +45,502 | 0.17% | 52,736,407 |
| 2013-10-25 | 2013-10-23 | 19.611 | 2,711,160 | +79,337 | 0.16% | 53,167,225 |
| 2013-10-24 | 2013-10-22 | 19.611 | 2,631,823 | -23,335 | 0.16% | 51,611,387 |
| 2013-10-23 | 2013-10-21 | 19.816 | 2,655,158 | -147,006 | 0.16% | 52,615,176 |
| 2013-10-22 | 2013-10-18 | 19.576 | 2,802,164 | -353,517 | 0.17% | 54,855,790 |
| 2013-10-21 | 2013-10-17 | 19.199 | 3,155,681 | -159,257 | 0.19% | 60,586,232 |
| 2013-10-18 | 2013-10-16 | 19.576 | 3,314,938 | -73,504 | 0.20% | 64,893,969 |
| 2013-10-17 | 2013-10-15 | 19.131 | 3,388,442 | -69,128 | 0.20% | 64,822,694 |
| 2013-10-16 | 2013-10-11 | 18.856 | 3,457,570 | -28,001 | 0.21% | 65,196,832 |
| 2013-10-15 | 2013-10-10 | 18.616 | 3,485,571 | +140,006 | 0.21% | 64,888,328 |
| 2013-10-11 | 2013-10-09 | 18.548 | 3,345,565 | +182,009 | 0.20% | 62,052,539 |
| 2013-10-10 | 2013-10-08 | 19.165 | 3,163,556 | +67,669 | 0.19% | 60,628,965 |
| 2013-10-09 | 2013-10-07 | 19.508 | 3,095,887 | -25,667 | 0.19% | 60,393,498 |
| 2013-10-08 | 2013-10-04 | 20.056 | 3,121,554 | +400,185 | 0.19% | 62,606,516 |
| 2013-10-07 | 2013-10-03 | 20.399 | 2,721,369 | -5,834 | 0.16% | 55,513,322 |
| 2013-10-04 | 2013-10-02 | 19.953 | 2,727,203 | +25,668 | 0.16% | 54,416,834 |
| 2013-10-03 | 2013-09-30 | 20.193 | 2,701,535 | -18,959 | 0.16% | 54,553,009 |
| 2013-10-02 | 2013-09-27 | 20.296 | 2,720,494 | -32,668 | 0.16% | 55,215,664 |
| 2013-09-30 | 2013-09-26 | 20.159 | 2,753,162 | -16,334 | 0.17% | 55,501,141 |
| 2013-09-27 | 2013-09-25 | 19.850 | 2,769,496 | -57,170 | 0.17% | 54,975,872 |
| 2013-09-26 | 2013-09-24 | 19.748 | 2,826,666 | +68,837 | 0.17% | 55,819,996 |
| 2013-09-25 | 2013-09-23 | 19.508 | 2,757,829 | +37,335 | 0.17% | 53,798,779 |
| 2013-09-24 | 2013-09-19 | 19.233 | 2,720,494 | -136,506 | 0.16% | 52,324,303 |
| 2013-09-23 | 2013-09-18 | 18.993 | 2,857,000 | +39,668 | 0.17% | 54,264,128 |
| 2013-09-19 | 2013-09-17 | 19.473 | 2,817,332 | -215,843 | 0.17% | 54,862,953 |
| 2013-09-18 | 2013-09-16 | 19.302 | 3,033,175 | +5,833 | 0.18% | 58,546,196 |
| 2013-09-17 | 2013-09-13 | 19.268 | 3,027,342 | -16,334 | 0.18% | 58,329,818 |
| 2013-09-16 | 2013-09-12 | 19.302 | 3,043,676 | +11,667 | 0.18% | 58,748,886 |
| 2013-09-13 | 2013-09-11 | 19.165 | 3,032,009 | -39,668 | 0.18% | 58,107,891 |
| 2013-09-12 | 2013-09-10 | 19.576 | 3,071,677 | -35,002 | 0.18% | 60,131,837 |
| 2013-09-11 | 2013-09-09 | 19.268 | 3,106,679 | -50,169 | 0.19% | 59,858,457 |
| 2013-09-10 | 2013-09-06 | 19.233 | 3,156,848 | +58,336 | 0.19% | 60,716,867 |
| 2013-09-09 | 2013-09-05 | 19.302 | 3,098,512 | -8,167 | 0.19% | 59,807,328 |
| 2013-09-06 | 2013-09-04 | 19.302 | 3,106,679 | +19,835 | 0.19% | 59,964,967 |
| 2013-09-05 | 2013-09-03 | 19.473 | 3,086,844 | -133,590 | 0.19% | 60,111,261 |
| 2013-09-04 | 2013-09-02 | 18.753 | 3,220,434 | -51,336 | 0.19% | 60,394,105 |
| 2013-09-03 | 2013-08-30 | 18.411 | 3,271,770 | +17,501 | 0.20% | 60,235,133 |
| 2013-09-02 | 2013-08-29 | 18.445 | 3,254,269 | +12,834 | 0.20% | 60,024,499 |
| 2013-08-30 | 2013-08-28 | 18.719 | 3,241,435 | +131,839 | 0.19% | 60,676,815 |
| 2013-08-29 | 2013-08-27 | 19.679 | 3,109,596 | -124,839 | 0.19% | 61,193,977 |
| 2013-08-28 | 2013-08-26 | 19.302 | 3,234,435 | -35,001 | 0.19% | 62,430,907 |
| 2013-08-27 | 2013-08-23 | 19.028 | 3,269,436 | -8,167 | 0.20% | 62,209,777 |
| 2013-08-26 | 2013-08-22 | 18.856 | 3,277,603 | -3,501 | 0.20% | 61,803,327 |
| 2013-08-23 | 2013-08-21 | 18.582 | 3,281,104 | +136,507 | 0.20% | 60,969,425 |
| 2013-08-22 | 2013-08-20 | 18.959 | 3,144,597 | -19,251 | 0.19% | 59,618,761 |
| 2013-08-21 | 2013-08-19 | 18.891 | 3,163,848 | -333,099 | 0.19% | 59,766,803 |
| 2013-08-20 | 2013-08-16 | 18.822 | 3,496,947 | -5,834 | 0.21% | 65,819,445 |
| 2013-08-19 | 2013-08-15 | 19.233 | 3,502,781 | -130,672 | 0.21% | 67,370,329 |
| 2013-08-16 | 2013-08-13 | 18.616 | 3,633,453 | -16,335 | 0.22% | 67,641,339 |
| 2013-08-15 | 2013-08-12 | 18.616 | 3,649,788 | -121,339 | 0.22% | 67,945,436 |
| 2013-08-13 | 2013-08-09 | 18.788 | 3,771,127 | +89,838 | 0.23% | 70,850,764 |
| 2013-08-12 | 2013-08-08 | 18.582 | 3,681,289 | -2,333 | 0.22% | 68,405,657 |
| 2013-08-09 | 2013-08-07 | 18.513 | 3,683,622 | -10,501 | 0.22% | 68,196,430 |
| 2013-08-08 | 2013-08-06 | 18.479 | 3,694,123 | +58,919 | 0.22% | 68,264,189 |
| 2013-08-07 | 2013-08-05 | 18.582 | 3,635,204 | -32,668 | 0.22% | 67,549,306 |
| 2013-08-06 | 2013-08-02 | 18.411 | 3,667,872 | -58,336 | 0.22% | 67,527,594 |
| 2013-08-05 | 2013-08-01 | 17.896 | 3,726,208 | +37,335 | 0.22% | 66,685,347 |
| 2013-08-02 | 2013-07-31 | 17.828 | 3,688,873 | -43,168 | 0.22% | 65,764,249 |
| 2013-08-01 | 2013-07-30 | 18.239 | 3,732,041 | -53,670 | 0.22% | 68,069,233 |
| 2013-07-31 | 2013-07-29 | 18.308 | 3,785,711 | -40,835 | 0.23% | 69,307,707 |
| 2013-07-30 | 2013-07-26 | 18.582 | 3,826,546 | +68,837 | 0.23% | 71,104,821 |
| 2013-07-29 | 2013-07-25 | 18.068 | 3,757,709 | +7,000 | 0.23% | 67,893,247 |
| 2013-07-26 | 2013-07-24 | 18.102 | 3,750,709 | -12,834 | 0.23% | 67,895,363 |
| 2013-07-25 | 2013-07-23 | 17.691 | 3,763,543 | -8,750 | 0.23% | 66,579,327 |
| 2013-07-24 | 2013-07-22 | 16.971 | 3,772,293 | +17,501 | 0.23% | 64,018,197 |
| 2013-07-23 | 2013-07-19 | 16.833 | 3,754,792 | -46,669 | 0.23% | 63,206,275 |
| 2013-07-22 | 2013-07-18 | 16.405 | 3,801,461 | +11,667 | 0.23% | 62,362,756 |
| 2013-07-19 | 2013-07-17 | 16.439 | 3,789,794 | -39,669 | 0.23% | 62,301,289 |
| 2013-07-18 | 2013-07-16 | 16.542 | 3,829,463 | +212,344 | 0.23% | 63,347,286 |
| 2013-07-17 | 2013-07-15 | 16.782 | 3,617,119 | +1,166 | 0.22% | 60,702,742 |
| 2013-07-16 | 2013-07-12 | 16.542 | 3,615,953 | +151,674 | 0.22% | 59,815,387 |
| 2013-07-15 | 2013-07-11 | 16.662 | 3,464,279 | +29,168 | 0.21% | 57,722,077 |
| 2013-07-12 | 2013-07-10 | 16.508 | 3,435,111 | +47,836 | 0.21% | 56,706,114 |
| 2013-07-11 | 2013-07-09 | 16.422 | 3,387,275 | +23,626 | 0.20% | 55,626,123 |
| 2013-07-10 | 2013-07-08 | 16.645 | 3,363,649 | +14,001 | 0.20% | 55,987,713 |
| 2013-07-09 | 2013-07-05 | 17.091 | 3,349,648 | +18,667 | 0.20% | 57,247,583 |
| 2013-07-08 | 2013-07-04 | 17.005 | 3,330,981 | +4,667 | 0.20% | 56,643,053 |
| 2013-07-05 | 2013-07-03 | 17.022 | 3,326,314 | -2,333 | 0.20% | 56,620,711 |
| 2013-07-04 | 2013-07-02 | 17.519 | 3,328,647 | -25,668 | 0.20% | 58,315,159 |
| 2013-07-03 | 2013-06-28 | 17.759 | 3,354,315 | +36,168 | 0.20% | 59,569,839 |
| 2013-07-02 | 2013-06-27 | 17.588 | 3,318,147 | +14,001 | 0.20% | 58,358,727 |
| 2013-06-28 | 2013-06-26 | 18.433 | 3,304,146 | +32,668 | 0.20% | 60,904,614 |
| 2013-06-27 | 2013-06-25 | 18.258 | 3,271,478 | +37,223 | 0.20% | 59,731,406 |
| 2013-06-26 | 2013-06-24 | 17.944 | 3,234,255 | +1,146 | 0.20% | 58,035,592 |
| 2013-06-25 | 2013-06-21 | 18.468 | 3,233,109 | -65,310 | 0.20% | 59,708,074 |
| 2013-06-24 | 2013-06-20 | 18.956 | 3,298,419 | +63,019 | 0.20% | 62,526,295 |
| 2013-06-21 | 2013-06-19 | 19.620 | 3,235,400 | +89,371 | 0.20% | 63,477,723 |
| 2013-06-20 | 2013-06-18 | 19.969 | 3,146,029 | -36,665 | 0.19% | 62,822,583 |
| 2013-06-19 | 2013-06-17 | 19.934 | 3,182,694 | -48,123 | 0.19% | 63,443,632 |
| 2013-06-18 | 2013-06-14 | 19.655 | 3,230,817 | +79,059 | 0.20% | 63,500,595 |
| 2013-06-17 | 2013-06-13 | 19.724 | 3,151,758 | +41,248 | 0.19% | 62,166,777 |
| 2013-06-14 | 2013-06-11 | 19.166 | 3,110,510 | +49,555 | 0.19% | 59,615,747 |
| 2013-06-13 | 2013-06-10 | 20.178 | 3,060,955 | +6,875 | 0.19% | 61,764,912 |
| 2013-06-11 | 2013-06-07 | 19.969 | 3,054,080 | +57,289 | 0.19% | 60,986,468 |
| 2013-06-10 | 2013-06-06 | 20.423 | 2,996,791 | -468,626 | 0.18% | 61,202,528 |
| 2013-06-07 | 2013-06-05 | 21.121 | 3,465,417 | -38,956 | 0.21% | 73,192,725 |
| 2013-06-06 | 2013-06-04 | 21.435 | 3,504,373 | -20,624 | 0.21% | 75,116,568 |
| 2013-06-05 | 2013-06-03 | 21.016 | 3,524,997 | -24,062 | 0.22% | 74,081,929 |
| 2013-06-04 | 2013-05-31 | 21.365 | 3,549,059 | +68,747 | 0.22% | 75,826,617 |
| 2013-06-03 | 2013-05-30 | 21.610 | 3,480,312 | -3,437 | 0.21% | 75,208,317 |
| 2013-05-31 | 2013-05-29 | 21.540 | 3,483,749 | -20,624 | 0.21% | 75,039,350 |
| 2013-05-30 | 2013-05-28 | 21.226 | 3,504,373 | -7,448 | 0.21% | 74,382,530 |
| 2013-05-28 | 2013-05-24 | 20.877 | 3,511,821 | +2,292 | 0.21% | 73,314,622 |
| 2013-05-27 | 2013-05-23 | 21.086 | 3,509,529 | +38,956 | 0.21% | 74,001,891 |
| 2013-05-24 | 2013-05-22 | 21.784 | 3,470,573 | -58,435 | 0.21% | 75,603,659 |
| 2013-05-23 | 2013-05-21 | 21.994 | 3,529,008 | -22,915 | 0.22% | 77,615,817 |
| 2013-05-22 | 2013-05-20 | 22.029 | 3,551,923 | +35,519 | 0.22% | 78,243,802 |
| 2013-05-21 | 2013-05-16 | 22.098 | 3,516,404 | -16,041 | 0.21% | 77,706,888 |
| 2013-05-20 | 2013-05-15 | 22.098 | 3,532,445 | +8,020 | 0.22% | 78,061,368 |
| 2013-05-16 | 2013-05-14 | 22.517 | 3,524,425 | -2,005 | 0.22% | 79,360,616 |
| 2013-05-15 | 2013-05-13 | 22.482 | 3,526,430 | -109,995 | 0.22% | 79,282,653 |
| 2013-05-14 | 2013-05-10 | 22.517 | 3,636,425 | -148,952 | 0.22% | 81,882,556 |
| 2013-05-13 | 2013-05-09 | 21.924 | 3,785,377 | -46,977 | 0.23% | 82,990,011 |
| 2013-05-10 | 2013-05-08 | 22.063 | 3,832,354 | -154,681 | 0.23% | 84,555,087 |
| 2013-05-09 | 2013-05-07 | 21.400 | 3,987,035 | -65,310 | 0.24% | 85,323,284 |
| 2013-05-08 | 2013-05-06 | 21.191 | 4,052,345 | -77,913 | 0.25% | 85,872,112 |
| 2013-05-07 | 2013-05-03 | 20.807 | 4,130,258 | +38,957 | 0.25% | 85,937,058 |
| 2013-05-06 | 2013-05-02 | 20.178 | 4,091,301 | +24,061 | 0.25% | 82,555,557 |
| 2013-05-03 | 2013-04-30 | 20.178 | 4,067,240 | -13,177 | 0.25% | 82,070,047 |
| 2013-05-02 | 2013-04-29 | 20.074 | 4,080,417 | +20,625 | 0.25% | 81,908,587 |
| 2013-04-30 | 2013-04-26 | 20.388 | 4,059,792 | -22,916 | 0.25% | 82,770,137 |
| 2013-04-26 | 2013-04-24 | 20.842 | 4,082,708 | -108,850 | 0.25% | 85,090,229 |
| 2013-04-25 | 2013-04-23 | 20.039 | 4,191,558 | -10,312 | 0.26% | 83,993,255 |
| 2013-04-24 | 2013-04-22 | 20.458 | 4,201,870 | -93,954 | 0.26% | 85,960,171 |
| 2013-04-23 | 2013-04-19 | 19.550 | 4,295,824 | +44,686 | 0.26% | 83,983,032 |
| 2013-04-22 | 2013-04-18 | 18.922 | 4,251,138 | +3,437 | 0.26% | 80,438,050 |
| 2013-04-19 | 2013-04-17 | 18.991 | 4,247,701 | +42,394 | 0.26% | 80,669,596 |
| 2013-04-18 | 2013-04-16 | 18.956 | 4,205,307 | -859 | 0.26% | 79,717,666 |
| 2013-04-17 | 2013-04-15 | 19.306 | 4,206,166 | +8,020 | 0.26% | 81,202,347 |
| 2013-04-16 | 2013-04-12 | 19.759 | 4,198,146 | +42,394 | 0.26% | 82,952,793 |
| 2013-04-15 | 2013-04-11 | 19.794 | 4,155,752 | -67,601 | 0.25% | 82,260,193 |
| 2013-04-12 | 2013-04-10 | 19.445 | 4,223,353 | -131,765 | 0.26% | 82,123,910 |
| 2013-04-11 | 2013-04-09 | 18.956 | 4,355,118 | -58,435 | 0.27% | 82,557,550 |
| 2013-04-10 | 2013-04-08 | 18.642 | 4,413,553 | -10,312 | 0.27% | 82,278,553 |
| 2013-04-09 | 2013-04-05 | 18.956 | 4,423,865 | +32,082 | 0.27% | 83,860,749 |
| 2013-04-08 | 2013-04-03 | 19.061 | 4,391,783 | +35,519 | 0.27% | 83,712,547 |
| 2013-04-05 | 2013-04-02 | 19.026 | 4,356,264 | -19,478 | 0.27% | 82,883,434 |
| 2013-04-03 | 2013-03-28 | 19.026 | 4,375,742 | -68,748 | 0.27% | 83,254,027 |
| 2013-04-02 | 2013-03-27 | 18.433 | 4,444,490 | -54,997 | 0.27% | 81,924,330 |
| 2013-03-28 | 2013-03-26 | 17.909 | 4,499,487 | +14,895 | 0.28% | 80,581,882 |
| 2013-03-27 | 2013-03-25 | 18.572 | 4,484,592 | -32,082 | 0.27% | 83,289,760 |
| 2013-03-26 | 2013-03-22 | 18.293 | 4,516,674 | +40,102 | 0.28% | 82,624,163 |
| 2013-03-25 | 2013-03-21 | 18.398 | 4,476,572 | -25,207 | 0.27% | 82,359,411 |
| 2013-03-22 | 2013-03-20 | 18.677 | 4,501,779 | +53,852 | 0.28% | 84,080,444 |
| 2013-03-21 | 2013-03-19 | 18.328 | 4,447,927 | -69,320 | 0.27% | 81,521,844 |
| 2013-03-20 | 2013-03-18 | 17.874 | 4,517,247 | +24,062 | 0.28% | 80,742,249 |
| 2013-03-19 | 2013-03-15 | 18.503 | 4,493,185 | +38,956 | 0.27% | 83,135,634 |
| 2013-03-18 | 2013-03-14 | 18.782 | 4,454,229 | +2,292 | 0.27% | 83,658,844 |
| 2013-03-15 | 2013-03-13 | 18.747 | 4,451,937 | -45,832 | 0.27% | 83,460,376 |
| 2013-03-14 | 2013-03-12 | 19.061 | 4,497,769 | -66,455 | 0.27% | 85,732,765 |
| 2013-03-13 | 2013-03-11 | 19.131 | 4,564,224 | -35,519 | 0.28% | 87,318,155 |
| 2013-03-12 | 2013-03-08 | 19.271 | 4,599,743 | +5,729 | 0.28% | 88,639,988 |
| 2013-03-11 | 2013-03-07 | 19.201 | 4,594,014 | -25,208 | 0.28% | 88,208,827 |
| 2013-03-08 | 2013-03-06 | 18.817 | 4,619,222 | +50,415 | 0.28% | 86,918,984 |
| 2013-03-07 | 2013-03-05 | 18.538 | 4,568,807 | +51,560 | 0.28% | 84,694,338 |
| 2013-03-06 | 2013-03-04 | 18.887 | 4,517,247 | -162,701 | 0.28% | 85,315,540 |
| 2013-03-05 | 2013-03-01 | 20.178 | 4,679,948 | -292,175 | 0.29% | 94,433,461 |
| 2013-03-04 | 2013-02-28 | 19.829 | 4,972,123 | -42,394 | 0.30% | 98,593,263 |
| 2013-03-01 | 2013-02-27 | 19.061 | 5,014,517 | -36,665 | 0.31% | 95,582,590 |
| 2013-02-28 | 2013-02-26 | 19.306 | 5,051,182 | -25,208 | 0.31% | 97,515,845 |
| 2013-02-27 | 2013-02-25 | 19.690 | 5,076,390 | +20,624 | 0.31% | 99,951,916 |
| 2013-02-26 | 2013-02-22 | 20.039 | 5,055,766 | +3,438 | 0.31% | 101,310,836 |
| 2013-02-25 | 2013-02-21 | 20.632 | 5,052,328 | +30,936 | 0.31% | 104,240,398 |
| 2013-02-22 | 2013-02-20 | 20.667 | 5,021,392 | -12,604 | 0.31% | 103,777,421 |
| 2013-02-21 | 2013-02-19 | 20.493 | 5,033,996 | +92,236 | 0.31% | 103,159,210 |
| 2013-02-20 | 2013-02-18 | 21.086 | 4,941,760 | +138,640 | 0.30% | 104,201,898 |
| 2013-02-19 | 2013-02-15 | 21.610 | 4,803,120 | +13,749 | 0.29% | 103,793,732 |
| 2013-02-18 | 2013-02-14 | 21.051 | 4,789,371 | +46,977 | 0.29% | 100,821,426 |
| 2013-02-15 | 2013-02-08 | 20.807 | 4,742,394 | -8,020 | 0.29% | 98,673,591 |
| 2013-02-14 | 2013-02-07 | 21.121 | 4,750,414 | +68,747 | 0.29% | 100,333,018 |
| 2013-02-08 | 2013-02-06 | 21.470 | 4,681,667 | +18,333 | 0.29% | 100,515,417 |
| 2013-02-07 | 2013-02-05 | 21.365 | 4,663,334 | -3,438 | 0.29% | 99,633,408 |
| 2013-02-06 | 2013-02-04 | 21.330 | 4,666,772 | +96,246 | 0.29% | 99,543,942 |
| 2013-02-05 | 2013-02-01 | 21.784 | 4,570,526 | +36,665 | 0.28% | 99,565,256 |
| 2013-02-04 | 2013-01-31 | 22.098 | 4,533,861 | +13,750 | 0.28% | 100,191,056 |
| 2013-02-01 | 2013-01-30 | 22.308 | 4,520,111 | -57,290 | 0.28% | 100,834,001 |
| 2013-01-31 | 2013-01-29 | 22.343 | 4,577,401 | -106,558 | 0.28% | 102,271,818 |
| 2013-01-30 | 2013-01-28 | 22.098 | 4,683,959 | -202,803 | 0.29% | 103,507,981 |
| 2013-01-29 | 2013-01-25 | 21.330 | 4,886,762 | -116,870 | 0.30% | 104,236,409 |
| 2013-01-28 | 2013-01-24 | 21.470 | 5,003,632 | -36,665 | 0.31% | 107,428,007 |
| 2013-01-25 | 2013-01-23 | 21.470 | 5,040,297 | +81,350 | 0.31% | 108,215,205 |
| 2013-01-24 | 2013-01-22 | 21.470 | 4,958,947 | +48,123 | 0.30% | 106,468,620 |
| 2013-01-23 | 2013-01-21 | 21.959 | 4,910,824 | +82,497 | 0.30% | 107,835,575 |
| 2013-01-22 | 2013-01-18 | 21.470 | 4,828,327 | +150,097 | 0.30% | 103,664,208 |
| 2013-01-21 | 2013-01-17 | 21.610 | 4,678,230 | -24,061 | 0.29% | 101,094,903 |
| 2013-01-18 | 2013-01-16 | 21.924 | 4,702,291 | -9,166 | 0.29% | 103,092,290 |
| 2013-01-17 | 2013-01-15 | 22.098 | 4,711,457 | -26,353 | 0.29% | 104,115,643 |
| 2013-01-16 | 2013-01-14 | 22.203 | 4,737,810 | -13,750 | 0.29% | 105,194,201 |
| 2013-01-15 | 2013-01-11 | 22.482 | 4,751,560 | -73,330 | 0.29% | 106,826,531 |
| 2013-01-14 | 2013-01-10 | 22.622 | 4,824,890 | -134,057 | 0.29% | 109,148,925 |
| 2013-01-11 | 2013-01-09 | 21.365 | 4,958,947 | -10,312 | 0.30% | 105,949,261 |
| 2013-01-10 | 2013-01-08 | 20.877 | 4,969,259 | +128,328 | 0.30% | 103,740,864 |
| 2013-01-09 | 2013-01-07 | 21.400 | 4,840,931 | -95,100 | 0.30% | 103,596,816 |
| 2013-01-08 | 2013-01-04 | 21.016 | 4,936,031 | +198,221 | 0.30% | 103,736,457 |
| 2013-01-07 | 2013-01-03 | 21.435 | 4,737,810 | -50,415 | 0.29% | 101,555,408 |
| 2013-01-04 | 2013-01-02 | 21.540 | 4,788,225 | -33,228 | 0.29% | 103,137,537 |
| 2013-01-03 | 2012-12-31 | 20.877 | 4,821,453 | -74,476 | 0.29% | 100,655,188 |
| 2013-01-02 | 2012-12-27 | 20.946 | 4,895,929 | +42,394 | 0.30% | 102,551,827 |
| 2012-12-28 | 2012-12-24 | 21.016 | 4,853,535 | +79,346 | 0.30% | 102,002,707 |
| 2012-12-27 | 2012-12-20 | 21.191 | 4,774,189 | -3,437 | 0.29% | 101,168,507 |
| 2012-12-21 | 2012-12-19 | 21.261 | 4,777,626 | -197,075 | 0.29% | 101,574,919 |
| 2012-12-20 | 2012-12-18 | 20.178 | 4,974,701 | +108,849 | 0.30% | 100,381,080 |
| 2012-12-19 | 2012-12-17 | 20.772 | 4,865,852 | -58,435 | 0.30% | 101,072,476 |
| 2012-12-18 | 2012-12-14 | 21.435 | 4,924,287 | -46,977 | 0.30% | 105,552,560 |
| 2012-12-17 | 2012-12-13 | 21.400 | 4,971,264 | +145,515 | 0.30% | 106,385,966 |
| 2012-12-14 | 2012-12-12 | 21.435 | 4,825,749 | -129,474 | 0.29% | 103,440,388 |
| 2012-12-13 | 2012-12-11 | 21.191 | 4,955,223 | -40,675 | 0.30% | 105,004,748 |
| 2012-12-12 | 2012-12-10 | 20.597 | 4,995,898 | +77,913 | 0.31% | 102,901,716 |
| 2012-12-11 | 2012-12-07 | 20.458 | 4,917,985 | -120,307 | 0.30% | 100,610,164 |
| 2012-12-10 | 2012-12-06 | 20.597 | 5,038,292 | -112,287 | 0.31% | 103,774,915 |
| 2012-12-07 | 2012-12-05 | 20.039 | 5,150,579 | -42,394 | 0.31% | 103,210,763 |
| 2012-12-06 | 2012-12-04 | 19.690 | 5,192,973 | -143,223 | 0.32% | 102,247,385 |
| 2012-12-05 | 2012-12-03 | 18.677 | 5,336,196 | -93,955 | 0.33% | 99,664,983 |
| 2012-12-04 | 2012-11-30 | 19.026 | 5,430,151 | +333,424 | 0.33% | 103,315,493 |
| 2012-12-03 | 2012-11-29 | 19.061 | 5,096,727 | -107,704 | 0.31% | 97,149,609 |
| 2012-11-30 | 2012-11-28 | 18.712 | 5,204,431 | -17,187 | 0.32% | 97,385,677 |
| 2012-11-29 | 2012-11-27 | 19.410 | 5,221,618 | +169,003 | 0.32% | 101,353,075 |
| 2012-11-28 | 2012-11-26 | 19.969 | 5,052,615 | -705,803 | 0.31% | 100,894,915 |
| 2012-11-27 | 2012-11-23 | 18.433 | 5,758,418 | -214,262 | 0.35% | 106,143,683 |
| 2012-11-26 | 2012-11-22 | 18.468 | 5,972,680 | -168,430 | 0.37% | 110,301,638 |
| 2012-11-23 | 2012-11-21 | 17.700 | 6,141,110 | -63,018 | 0.38% | 108,695,578 |
| 2012-11-22 | 2012-11-20 | 16.932 | 6,204,128 | -156,973 | 0.38% | 105,046,002 |
| 2012-11-21 | 2012-11-19 | 17.106 | 6,361,101 | +57,290 | 0.39% | 108,814,160 |
| 2012-11-20 | 2012-11-16 | 16.949 | 6,303,811 | -51,561 | 0.39% | 106,843,833 |
| 2012-11-19 | 2012-11-15 | 16.705 | 6,355,372 | -240,614 | 0.39% | 106,164,657 |
| 2012-11-16 | 2012-11-14 | 16.949 | 6,595,986 | +17,186 | 0.40% | 111,795,932 |
| 2012-11-15 | 2012-11-13 | 16.932 | 6,578,800 | -12,030 | 0.40% | 111,389,810 |
| 2012-11-14 | 2012-11-12 | 17.054 | 6,590,830 | +148,952 | 0.40% | 112,398,812 |
| 2012-11-13 | 2012-11-09 | 16.809 | 6,441,878 | +120,307 | 0.39% | 108,284,384 |
| 2012-11-12 | 2012-11-08 | 16.984 | 6,321,571 | +73,330 | 0.39% | 107,365,538 |
| 2012-11-09 | 2012-11-07 | 17.665 | 6,248,241 | +469,772 | 0.38% | 110,373,631 |
| 2012-11-08 | 2012-11-06 | 17.490 | 5,778,469 | +143,223 | 0.35% | 101,066,577 |
| 2012-11-07 | 2012-11-05 | 17.700 | 5,635,246 | +91,663 | 0.34% | 99,741,956 |
| 2012-11-06 | 2012-11-02 | 17.630 | 5,543,583 | -37,811 | 0.34% | 97,732,492 |
| 2012-11-05 | 2012-11-01 | 16.757 | 5,581,394 | +146,660 | 0.34% | 93,527,852 |
| 2012-11-02 | 2012-10-31 | 16.757 | 5,434,734 | +103,121 | 0.33% | 91,070,259 |
| 2012-11-01 | 2012-10-30 | 16.740 | 5,331,613 | +18,332 | 0.33% | 89,249,188 |
| 2012-10-31 | 2012-10-29 | 16.722 | 5,313,281 | +202,804 | 0.32% | 88,849,572 |
| 2012-10-30 | 2012-10-26 | 17.019 | 5,110,477 | +103,121 | 0.31% | 86,974,732 |
| 2012-10-29 | 2012-10-25 | 17.560 | 5,007,356 | +84,788 | 0.31% | 87,929,276 |
| 2012-10-26 | 2012-10-24 | 17.874 | 4,922,568 | +192,492 | 0.30% | 87,987,044 |
| 2012-10-25 | 2012-10-22 | 18.433 | 4,730,076 | -46,978 | 0.29% | 87,188,475 |
| 2012-10-24 | 2012-10-19 | 18.852 | 4,777,054 | -1,470,041 | 0.29% | 90,055,647 |
| 2012-10-22 | 2012-10-18 | 18.014 | 6,247,095 | -2,062,412 | 0.38% | 112,534,284 |
| 2012-10-19 | 2012-10-17 | 16.897 | 8,309,507 | +3,437 | 0.51% | 140,403,412 |
| 2012-10-18 | 2012-10-16 | 17.281 | 8,306,070 | -144,369 | 0.51% | 143,535,005 |
| 2012-10-17 | 2012-10-15 | 17.281 | 8,450,439 | -670,284 | 0.52% | 146,029,807 |
| 2012-10-16 | 2012-10-12 | 16.740 | 9,120,723 | -42,394 | 0.56% | 152,677,458 |
| 2012-10-15 | 2012-10-11 | 16.705 | 9,163,117 | -168,430 | 0.56% | 153,067,227 |
| 2012-10-12 | 2012-10-10 | 16.705 | 9,331,547 | -136,348 | 0.57% | 155,880,802 |
| 2012-10-11 | 2012-10-09 | 15.919 | 9,467,895 | +1,145 | 0.58% | 150,721,538 |
| 2012-10-10 | 2012-10-08 | 15.535 | 9,466,750 | -10,312 | 0.58% | 147,067,924 |
| 2012-10-09 | 2012-10-05 | 15.588 | 9,477,062 | -1,875,649 | 0.58% | 147,724,397 |
| 2012-10-08 | 2012-10-04 | 15.081 | 11,352,711 | +36,665 | 0.69% | 171,214,433 |
| 2012-10-05 | 2012-10-03 | 15.081 | 11,316,046 | +1,820,652 | 0.69% | 170,661,474 |
| 2012-10-04 | 2012-09-28 | 15.797 | 9,495,394 | +354,047 | 0.58% | 149,999,087 |
| 2012-10-03 | 2012-09-27 | 16.111 | 9,141,347 | -279,571 | 0.56% | 147,278,361 |
| 2012-09-28 | 2012-09-26 | 15.762 | 9,420,918 | +1,809,766 | 0.58% | 148,493,697 |
| 2012-09-27 | 2012-09-25 | 16.373 | 7,611,152 | +21,770 | 0.47% | 124,617,857 |
| 2012-09-26 | 2012-09-24 | 16.408 | 7,589,382 | -6,874 | 0.46% | 124,526,365 |
| 2012-09-25 | 2012-09-21 | 16.268 | 7,596,256 | +208,532 | 0.46% | 123,578,395 |
| 2012-09-24 | 2012-09-20 | 16.338 | 7,387,724 | -36,665 | 0.45% | 120,701,747 |
| 2012-09-21 | 2012-09-19 | 16.478 | 7,424,389 | -135,202 | 0.45% | 122,337,544 |
| 2012-09-20 | 2012-09-18 | 15.937 | 7,559,591 | +1,599,515 | 0.46% | 120,474,775 |
| 2012-09-19 | 2012-09-17 | 16.792 | 5,960,076 | +1,517,019 | 0.36% | 100,081,525 |
| 2012-09-18 | 2012-09-14 | 18.049 | 4,443,057 | -65,310 | 0.27% | 80,191,709 |
| 2012-09-17 | 2012-09-13 | 17.263 | 4,508,367 | -50,415 | 0.28% | 77,829,206 |
| 2012-09-14 | 2012-09-12 | 17.665 | 4,558,782 | -84,788 | 0.28% | 80,529,756 |
| 2012-09-13 | 2012-09-11 | 17.385 | 4,643,570 | +87,080 | 0.28% | 80,730,637 |
| 2012-09-12 | 2012-09-10 | 17.490 | 4,556,490 | -4,583 | 0.28% | 79,693,920 |
| 2012-09-11 | 2012-09-07 | 17.403 | 4,561,073 | -128,328 | 0.28% | 79,376,003 |
| 2012-09-10 | 2012-09-06 | 16.338 | 4,689,401 | -247,489 | 0.29% | 76,616,140 |
| 2012-09-07 | 2012-09-05 | 16.338 | 4,936,890 | +4,583 | 0.30% | 80,659,652 |
| 2012-09-06 | 2012-09-04 | 17.403 | 4,932,307 | +35,519 | 0.30% | 85,836,560 |
| 2012-09-05 | 2012-09-03 | 17.403 | 4,896,788 | +250,927 | 0.30% | 85,218,426 |
| 2012-09-04 | 2012-08-31 | 17.525 | 4,645,861 | +138,640 | 0.28% | 81,419,226 |
| 2012-09-03 | 2012-08-30 | 17.560 | 4,507,221 | +197,075 | 0.28% | 79,146,895 |
| 2012-08-31 | 2012-08-29 | 17.979 | 4,310,146 | +40,102 | 0.26% | 77,491,890 |
| 2012-08-30 | 2012-08-28 | 18.154 | 4,270,044 | -27,499 | 0.26% | 77,516,247 |
| 2012-08-29 | 2012-08-27 | 17.839 | 4,297,543 | +169,576 | 0.26% | 76,665,182 |
| 2012-08-28 | 2012-08-24 | 18.503 | 4,127,967 | +59,581 | 0.25% | 76,378,149 |
| 2012-08-27 | 2012-08-23 | 18.817 | 4,068,386 | +21,770 | 0.25% | 76,554,012 |
| 2012-08-24 | 2012-08-22 | 18.922 | 4,046,616 | +143,223 | 0.25% | 76,568,180 |
| 2012-08-23 | 2012-08-21 | 19.445 | 3,903,393 | +16,041 | 0.24% | 75,902,227 |
| 2012-08-22 | 2012-08-20 | 19.271 | 3,887,352 | +29,791 | 0.24% | 74,911,758 |
| 2012-08-21 | 2012-08-17 | 19.026 | 3,857,561 | -112,287 | 0.24% | 73,394,978 |
| 2012-08-20 | 2012-08-16 | 18.328 | 3,969,848 | +57,289 | 0.24% | 72,759,587 |
| 2012-08-17 | 2012-08-15 | 18.468 | 3,912,559 | +201,658 | 0.24% | 72,255,950 |
| 2012-08-16 | 2012-08-14 | 19.306 | 3,710,901 | +107,704 | 0.23% | 71,640,984 |
| 2012-08-15 | 2012-08-13 | 19.550 | 3,603,197 | -132,911 | 0.22% | 70,442,227 |
| 2012-08-14 | 2012-08-10 | 19.794 | 3,736,108 | +61,872 | 0.23% | 73,953,635 |
| 2012-08-13 | 2012-08-09 | 20.178 | 3,674,236 | -83,642 | 0.22% | 74,139,888 |
| 2012-08-10 | 2012-08-08 | 20.423 | 3,757,878 | -45,832 | 0.23% | 76,745,971 |
| 2012-08-09 | 2012-08-07 | 20.283 | 3,803,710 | -241,760 | 0.23% | 77,150,825 |
| 2012-08-08 | 2012-08-06 | 19.655 | 4,045,470 | -19,478 | 0.25% | 79,512,319 |
| 2012-08-07 | 2012-08-03 | 18.991 | 4,064,948 | +61,872 | 0.25% | 77,198,869 |
| 2012-08-06 | 2012-08-02 | 19.375 | 4,003,076 | -232,594 | 0.24% | 77,561,082 |
| 2012-08-03 | 2012-08-01 | 19.096 | 4,235,670 | -38,957 | 0.26% | 80,884,720 |
| 2012-08-02 | 2012-07-31 | 18.887 | 4,274,627 | +15,468 | 0.26% | 80,733,268 |
| 2012-08-01 | 2012-07-30 | 18.398 | 4,259,159 | -122,599 | 0.26% | 78,359,474 |
| 2012-07-31 | 2012-07-27 | 17.630 | 4,381,758 | -4,583 | 0.27% | 77,249,701 |
| 2012-07-30 | 2012-07-26 | 17.804 | 4,386,341 | -24,061 | 0.27% | 78,096,147 |
| 2012-07-27 | 2012-07-25 | 17.595 | 4,410,402 | -58,435 | 0.27% | 77,600,721 |
| 2012-07-26 | 2012-07-24 | 17.595 | 4,468,837 | +27,498 | 0.27% | 78,628,881 |
| 2012-07-25 | 2012-07-23 | 17.769 | 4,441,339 | +300,196 | 0.27% | 78,920,304 |
| 2012-07-24 | 2012-07-20 | 18.712 | 4,141,143 | -43,540 | 0.25% | 77,489,357 |
| 2012-07-23 | 2012-07-19 | 18.363 | 4,184,683 | +155,827 | 0.26% | 76,843,184 |
| 2012-07-20 | 2012-07-18 | 18.154 | 4,028,856 | +56,143 | 0.25% | 73,137,840 |
| 2012-07-19 | 2012-07-17 | 18.468 | 3,972,713 | -167,284 | 0.24% | 73,366,855 |
| 2012-07-18 | 2012-07-16 | 18.154 | 4,139,997 | -38,957 | 0.25% | 75,155,438 |
| 2012-07-17 | 2012-07-13 | 18.188 | 4,178,954 | -49,269 | 0.26% | 76,008,534 |
| 2012-07-16 | 2012-07-12 | 17.944 | 4,228,223 | +276,134 | 0.26% | 75,871,391 |
| 2012-07-12 | 2012-07-10 | 19.096 | 3,952,089 | -181,034 | 0.24% | 75,469,433 |
| 2012-07-11 | 2012-07-09 | 19.410 | 4,133,123 | +226,866 | 0.25% | 80,225,081 |
| 2012-07-10 | 2012-07-06 | 20.039 | 3,906,257 | +54,997 | 0.24% | 78,276,202 |
| 2012-07-09 | 2012-07-05 | 19.515 | 3,851,260 | +168,431 | 0.24% | 75,157,390 |
| 2012-07-06 | 2012-07-04 | 20.039 | 3,682,829 | +19,478 | 0.23% | 73,799,002 |
| 2012-07-05 | 2012-07-03 | 19.864 | 3,663,351 | +592,371 | 0.22% | 72,769,240 |
| 2012-07-04 | 2012-06-29 | 20.772 | 3,070,980 | +37,238 | 0.19% | 63,789,764 |
| 2012-07-03 | 2012-06-28 | 20.807 | 3,033,742 | -91,663 | 0.19% | 63,122,174 |
| 2012-06-29 | 2012-06-27 | 21.086 | 3,125,405 | -43,540 | 0.19% | 65,902,256 |
| 2012-06-28 | 2012-06-26 | 20.877 | 3,168,945 | +153,535 | 0.19% | 66,156,562 |
| 2012-06-27 | 2012-06-25 | 21.400 | 3,015,410 | +249,781 | 0.18% | 64,530,330 |
| 2012-06-26 | 2012-06-22 | 22.631 | 2,765,629 | +107,704 | 0.17% | 62,590,271 |
| 2012-06-25 | 2012-06-21 | 22.916 | 2,657,925 | +12,431 | 0.16% | 60,908,222 |
| 2012-06-22 | 2012-06-20 | 23.626 | 2,645,494 | -4,503 | 0.16% | 62,503,150 |
| 2012-06-21 | 2012-06-19 | 23.555 | 2,649,997 | +34,901 | 0.16% | 62,421,240 |
| 2012-06-20 | 2012-06-18 | 23.520 | 2,615,096 | -102,453 | 0.16% | 61,506,230 |
| 2012-06-19 | 2012-06-15 | 23.378 | 2,717,549 | -165,503 | 0.17% | 63,529,693 |
| 2012-06-18 | 2012-06-14 | 22.809 | 2,883,052 | +52,916 | 0.18% | 65,759,876 |
| 2012-06-15 | 2012-06-13 | 23.342 | 2,830,136 | +38,279 | 0.18% | 66,061,154 |
| 2012-06-14 | 2012-06-12 | 23.200 | 2,791,857 | +78,811 | 0.17% | 64,770,885 |
| 2012-06-13 | 2012-06-11 | 23.591 | 2,713,046 | -20,266 | 0.17% | 64,002,762 |
| 2012-06-12 | 2012-06-08 | 23.342 | 2,733,312 | -9,006 | 0.17% | 63,801,084 |
| 2012-06-11 | 2012-06-07 | 23.235 | 2,742,318 | +110,334 | 0.17% | 63,719,014 |
| 2012-06-08 | 2012-06-06 | 23.982 | 2,631,984 | -91,195 | 0.16% | 63,119,057 |
| 2012-06-07 | 2012-06-05 | 23.022 | 2,723,179 | +84,440 | 0.17% | 62,693,812 |
| 2012-06-06 | 2012-06-04 | 23.591 | 2,638,739 | +43,909 | 0.16% | 62,249,805 |
| 2012-06-05 | 2012-06-01 | 24.195 | 2,594,830 | -233,054 | 0.16% | 62,781,184 |
| 2012-06-04 | 2012-05-31 | 23.449 | 2,827,884 | +297,228 | 0.18% | 66,309,997 |
| 2012-06-01 | 2012-05-30 | 24.514 | 2,530,656 | +43,909 | 0.16% | 62,037,700 |
| 2012-05-31 | 2012-05-29 | 24.443 | 2,486,747 | -227,425 | 0.15% | 60,784,594 |
| 2012-05-30 | 2012-05-28 | 23.946 | 2,714,172 | -292,725 | 0.17% | 64,993,623 |
| 2012-05-29 | 2012-05-25 | 22.170 | 3,006,897 | -15,762 | 0.19% | 66,661,737 |
| 2012-05-28 | 2012-05-24 | 22.347 | 3,022,659 | -12,384 | 0.19% | 67,548,123 |
| 2012-05-25 | 2012-05-23 | 22.099 | 3,035,043 | +25,894 | 0.19% | 67,070,063 |
| 2012-05-24 | 2012-05-22 | 22.489 | 3,009,149 | -242,061 | 0.19% | 67,673,850 |
| 2012-05-23 | 2012-05-21 | 21.530 | 3,251,210 | +213,915 | 0.20% | 69,998,886 |
| 2012-05-22 | 2012-05-18 | 22.347 | 3,037,295 | +335,508 | 0.19% | 67,875,197 |
| 2012-05-21 | 2012-05-17 | 23.626 | 2,701,787 | -66,426 | 0.17% | 63,833,144 |
| 2012-05-18 | 2012-05-16 | 23.093 | 2,768,213 | +83,314 | 0.17% | 63,927,297 |
| 2012-05-17 | 2012-05-15 | 24.159 | 2,684,899 | -405,312 | 0.17% | 64,864,989 |
| 2012-05-16 | 2012-05-14 | 23.342 | 3,090,211 | +104,706 | 0.19% | 72,131,836 |
| 2012-05-15 | 2012-05-11 | 23.697 | 2,985,505 | +239,809 | 0.19% | 70,748,481 |
| 2012-05-14 | 2012-05-10 | 24.443 | 2,745,696 | +4,503 | 0.17% | 67,114,193 |
| 2012-05-11 | 2012-05-09 | 24.621 | 2,741,193 | -19,139 | 0.17% | 67,491,073 |
| 2012-05-10 | 2012-05-08 | 25.047 | 2,760,332 | -45,035 | 0.17% | 69,139,131 |
| 2012-05-09 | 2012-05-07 | 24.195 | 2,805,367 | +209,411 | 0.17% | 67,875,068 |
| 2012-05-08 | 2012-05-04 | 25.083 | 2,595,956 | +338,886 | 0.16% | 65,114,170 |
| 2012-05-07 | 2012-05-03 | 25.865 | 2,257,070 | +252,193 | 0.14% | 58,378,091 |
| 2012-05-04 | 2012-05-02 | 26.433 | 2,004,877 | -7,881 | 0.12% | 52,994,909 |
| 2012-05-03 | 2012-04-30 | 27.179 | 2,012,758 | -90,069 | 0.13% | 54,704,932 |
| 2012-05-02 | 2012-04-27 | 26.966 | 2,102,827 | -6,755 | 0.13% | 56,704,667 |
| 2012-04-30 | 2012-04-26 | 27.001 | 2,109,582 | -112,587 | 0.13% | 56,961,771 |
| 2012-04-27 | 2012-04-25 | 26.646 | 2,222,169 | -18,013 | 0.14% | 59,212,286 |
| 2012-04-26 | 2012-04-24 | 26.397 | 2,240,182 | -172,258 | 0.14% | 59,135,136 |
| 2012-04-25 | 2012-04-23 | 25.651 | 2,412,440 | +164,377 | 0.15% | 61,882,407 |
| 2012-04-24 | 2012-04-20 | 26.255 | 2,248,063 | -52,916 | 0.14% | 59,023,696 |
| 2012-04-23 | 2012-04-19 | 26.540 | 2,300,979 | -6,755 | 0.14% | 61,067,022 |
| 2012-04-20 | 2012-04-18 | 26.682 | 2,307,734 | -218,418 | 0.14% | 61,574,255 |
| 2012-04-19 | 2012-04-17 | 25.545 | 2,526,152 | +78,810 | 0.16% | 64,530,028 |
| 2012-04-18 | 2012-04-16 | 25.971 | 2,447,342 | -38,279 | 0.15% | 63,560,239 |
| 2012-04-17 | 2012-04-13 | 26.042 | 2,485,621 | -361,403 | 0.15% | 64,731,007 |
| 2012-04-16 | 2012-04-12 | 25.118 | 2,847,024 | -79,936 | 0.18% | 71,512,840 |
| 2012-04-13 | 2012-04-11 | 24.443 | 2,926,960 | -21,392 | 0.18% | 71,544,904 |
| 2012-04-12 | 2012-04-10 | 24.692 | 2,948,352 | +30,399 | 0.18% | 72,801,046 |
| 2012-04-11 | 2012-04-05 | 24.870 | 2,917,953 | +22,517 | 0.18% | 72,568,779 |
| 2012-04-10 | 2012-04-03 | 25.261 | 2,895,436 | +1,126 | 0.18% | 73,140,353 |
| 2012-04-05 | 2012-04-02 | 25.296 | 2,894,310 | -41,657 | 0.18% | 73,214,739 |
| 2012-04-03 | 2012-03-30 | 24.905 | 2,935,967 | -7,881 | 0.18% | 73,121,092 |
| 2012-04-02 | 2012-03-29 | 24.870 | 2,943,848 | -106,958 | 0.18% | 73,212,781 |
| 2012-03-30 | 2012-03-28 | 24.657 | 3,050,806 | -130,600 | 0.19% | 75,222,462 |
| 2012-03-29 | 2012-03-27 | 23.520 | 3,181,406 | +201,530 | 0.20% | 74,825,662 |
| 2012-03-28 | 2012-03-26 | 23.555 | 2,979,876 | -82,188 | 0.19% | 70,191,610 |
| 2012-03-27 | 2012-03-23 | 23.733 | 3,062,064 | +148,614 | 0.19% | 72,671,514 |
| 2012-03-26 | 2012-03-22 | 24.159 | 2,913,450 | -105,831 | 0.18% | 70,386,596 |
| 2012-03-23 | 2012-03-21 | 23.768 | 3,019,281 | +206,033 | 0.19% | 71,763,421 |
| 2012-03-22 | 2012-03-20 | 24.550 | 2,813,248 | +105,831 | 0.17% | 69,065,244 |
| 2012-03-21 | 2012-03-19 | 24.763 | 2,707,417 | +150,866 | 0.17% | 67,044,231 |
| 2012-03-20 | 2012-03-16 | 25.474 | 2,556,551 | -40,531 | 0.16% | 65,124,904 |
| 2012-03-19 | 2012-03-15 | 25.474 | 2,597,082 | -6,755 | 0.16% | 66,157,380 |
| 2012-03-16 | 2012-03-14 | 25.296 | 2,603,837 | -88,943 | 0.16% | 65,866,907 |
| 2012-03-15 | 2012-03-13 | 25.403 | 2,692,780 | -16,888 | 0.17% | 68,403,827 |
| 2012-03-14 | 2012-03-12 | 25.083 | 2,709,668 | -45,035 | 0.17% | 67,966,400 |
| 2012-03-13 | 2012-03-09 | 25.474 | 2,754,703 | -4,503 | 0.17% | 70,172,576 |
| 2012-03-12 | 2012-03-08 | 25.900 | 2,759,206 | -127,223 | 0.17% | 71,463,641 |
| 2012-03-09 | 2012-03-07 | 25.438 | 2,886,429 | -129,475 | 0.18% | 73,425,580 |
| 2012-03-08 | 2012-03-06 | 24.763 | 3,015,904 | +242,061 | 0.19% | 74,683,347 |
| 2012-03-07 | 2012-03-05 | 25.829 | 2,773,843 | +33,776 | 0.17% | 71,645,640 |
| 2012-03-06 | 2012-03-02 | 25.722 | 2,740,067 | +96,825 | 0.17% | 70,481,190 |
| 2012-03-05 | 2012-03-01 | 26.078 | 2,643,242 | +204,907 | 0.16% | 68,929,713 |
| 2012-03-02 | 2012-02-29 | 27.037 | 2,438,335 | -4,503 | 0.15% | 65,925,208 |
| 2012-03-01 | 2012-02-28 | 26.859 | 2,442,838 | -87,818 | 0.15% | 65,613,007 |
| 2012-02-29 | 2012-02-27 | 26.362 | 2,530,656 | +262,327 | 0.16% | 66,713,005 |
| 2012-02-28 | 2012-02-24 | 26.433 | 2,268,329 | -24,769 | 0.14% | 59,958,735 |
| 2012-02-27 | 2012-02-23 | 26.859 | 2,293,098 | +185,768 | 0.14% | 61,591,090 |
| 2012-02-24 | 2012-02-22 | 27.783 | 2,107,330 | -15,762 | 0.13% | 58,548,097 |
| 2012-02-23 | 2012-02-21 | 27.712 | 2,123,092 | -254,446 | 0.13% | 58,835,155 |
| 2012-02-22 | 2012-02-20 | 27.321 | 2,377,538 | -74,307 | 0.15% | 64,957,199 |
| 2012-02-21 | 2012-02-17 | 27.144 | 2,451,845 | +34,902 | 0.15% | 66,551,807 |
| 2012-02-20 | 2012-02-16 | 26.824 | 2,416,943 | +254,445 | 0.15% | 64,831,615 |
| 2012-02-17 | 2012-02-15 | 27.854 | 2,162,498 | -397,430 | 0.13% | 60,234,493 |
| 2012-02-16 | 2012-02-14 | 27.534 | 2,559,928 | -12,385 | 0.16% | 70,486,011 |
| 2012-02-15 | 2012-02-13 | 27.463 | 2,572,313 | -61,922 | 0.16% | 70,644,245 |
| 2012-02-14 | 2012-02-10 | 26.717 | 2,634,235 | +180,138 | 0.16% | 70,379,445 |
| 2012-02-13 | 2012-02-09 | 27.179 | 2,454,097 | +189,708 | 0.15% | 66,700,124 |
| 2012-02-10 | 2012-02-08 | 27.357 | 2,264,389 | -382,794 | 0.14% | 61,946,282 |
| 2012-02-09 | 2012-02-07 | 25.580 | 2,647,183 | -75,433 | 0.16% | 67,715,789 |
| 2012-02-08 | 2012-02-06 | 25.261 | 2,722,616 | +51,790 | 0.17% | 68,774,822 |
| 2012-02-07 | 2012-02-03 | 25.438 | 2,670,826 | +2,252 | 0.17% | 67,941,026 |
| 2012-02-06 | 2012-02-02 | 26.042 | 2,668,574 | -3,378 | 0.17% | 69,495,504 |
| 2012-02-03 | 2012-02-01 | 25.616 | 2,671,952 | +163,251 | 0.17% | 68,444,318 |
| 2012-02-02 | 2012-01-31 | 25.758 | 2,508,701 | -14,637 | 0.16% | 64,619,024 |
| 2012-02-01 | 2012-01-30 | 25.758 | 2,523,338 | +72,056 | 0.16% | 64,996,043 |
| 2012-01-31 | 2012-01-27 | 26.291 | 2,451,282 | -7,881 | 0.15% | 64,446,373 |
| 2012-01-30 | 2012-01-26 | 26.326 | 2,459,163 | -115,964 | 0.15% | 64,740,941 |
| 2012-01-27 | 2012-01-20 | 26.078 | 2,575,127 | +119,341 | 0.16% | 67,153,429 |
| 2012-01-26 | 2012-01-19 | 25.438 | 2,455,786 | -257,823 | 0.15% | 62,470,794 |
| 2012-01-20 | 2012-01-18 | 24.479 | 2,713,609 | +36,028 | 0.17% | 66,426,287 |
| 2012-01-19 | 2012-01-17 | 25.083 | 2,677,581 | -204,908 | 0.17% | 67,161,564 |
| 2012-01-18 | 2012-01-16 | 24.479 | 2,882,489 | +231,929 | 0.18% | 70,560,291 |
| 2012-01-17 | 2012-01-13 | 25.367 | 2,650,560 | -191,398 | 0.16% | 67,237,156 |
| 2012-01-16 | 2012-01-12 | 25.616 | 2,841,958 | -542,667 | 0.18% | 72,799,166 |
| 2012-01-13 | 2012-01-11 | 25.296 | 3,384,625 | +1,126 | 0.21% | 85,617,794 |
| 2012-01-12 | 2012-01-10 | 25.190 | 3,383,499 | -406,437 | 0.21% | 85,228,682 |
| 2012-01-11 | 2012-01-09 | 24.514 | 3,789,936 | -179,013 | 0.24% | 92,908,286 |
| 2012-01-10 | 2012-01-06 | 23.555 | 3,968,949 | +173,383 | 0.25% | 93,489,434 |
| 2012-01-09 | 2012-01-05 | 24.408 | 3,795,566 | +40,532 | 0.24% | 92,641,754 |
| 2012-01-06 | 2012-01-04 | 24.443 | 3,755,034 | +19,139 | 0.23% | 91,785,863 |
| 2012-01-05 | 2012-01-03 | 24.799 | 3,735,895 | +422,200 | 0.23% | 92,645,337 |
| 2012-01-04 | 2011-12-30 | 23.662 | 3,313,695 | +49,538 | 0.21% | 78,407,976 |
| 2012-01-03 | 2011-12-29 | 24.443 | 3,264,157 | +310,739 | 0.20% | 79,787,151 |
| 2011-12-30 | 2011-12-28 | 24.337 | 2,953,418 | +388,423 | 0.18% | 71,876,839 |
| 2011-12-29 | 2011-12-23 | 25.047 | 2,564,995 | -202,655 | 0.16% | 64,246,448 |
| 2011-12-28 | 2011-12-22 | 23.733 | 2,767,650 | -270,208 | 0.17% | 65,684,230 |
| 2011-12-23 | 2011-12-21 | 23.271 | 3,037,858 | -562,933 | 0.19% | 70,693,951 |
| 2011-12-22 | 2011-12-20 | 22.312 | 3,600,791 | -248,816 | 0.22% | 80,339,854 |
| 2011-12-21 | 2011-12-19 | 21.921 | 3,849,607 | -220,670 | 0.24% | 84,386,902 |
| 2011-12-20 | 2011-12-16 | 22.027 | 4,070,277 | -109,209 | 0.25% | 89,658,019 |
| 2011-12-19 | 2011-12-15 | 21.068 | 4,179,486 | +124,971 | 0.26% | 88,054,398 |
| 2011-12-16 | 2011-12-14 | 21.068 | 4,054,515 | +126,097 | 0.25% | 85,421,479 |
| 2011-12-15 | 2011-12-13 | 21.459 | 3,928,418 | +342,263 | 0.24% | 84,300,105 |
| 2011-12-14 | 2011-12-12 | 21.992 | 3,586,155 | -51,789 | 0.22% | 78,866,613 |
| 2011-12-13 | 2011-12-09 | 21.956 | 3,637,944 | +455,975 | 0.23% | 79,876,305 |
| 2011-12-12 | 2011-12-08 | 22.383 | 3,181,969 | +243,187 | 0.20% | 71,221,313 |
| 2011-12-09 | 2011-12-07 | 23.129 | 2,938,782 | -118,216 | 0.18% | 67,970,716 |
| 2011-12-08 | 2011-12-06 | 22.063 | 3,056,998 | -20,265 | 0.19% | 67,446,627 |
| 2011-12-07 | 2011-12-05 | 22.099 | 3,077,263 | -49,539 | 0.19% | 68,003,064 |
| 2011-12-06 | 2011-12-02 | 21.566 | 3,126,802 | -91,195 | 0.19% | 67,431,459 |
| 2011-12-05 | 2011-12-01 | 22.099 | 3,217,997 | -308,487 | 0.20% | 71,113,082 |
| 2011-12-02 | 2011-11-30 | 19.683 | 3,526,484 | +118,216 | 0.22% | 69,410,499 |
| 2011-12-01 | 2011-11-29 | 20.677 | 3,408,268 | +9,007 | 0.21% | 70,474,208 |
| 2011-11-30 | 2011-11-28 | 20.500 | 3,399,261 | -83,314 | 0.21% | 69,684,118 |
| 2011-11-29 | 2011-11-25 | 19.647 | 3,482,575 | +47,286 | 0.22% | 68,422,524 |
| 2011-11-28 | 2011-11-24 | 20.038 | 3,435,289 | +76,559 | 0.21% | 68,836,038 |
| 2011-11-25 | 2011-11-23 | 20.145 | 3,358,730 | -91,195 | 0.21% | 67,659,944 |
| 2011-11-24 | 2011-11-22 | 20.322 | 3,449,925 | +63,049 | 0.21% | 70,109,870 |
| 2011-11-23 | 2011-11-21 | 20.464 | 3,386,876 | +72,055 | 0.21% | 69,309,898 |
| 2011-11-22 | 2011-11-18 | 21.281 | 3,314,821 | +85,566 | 0.21% | 70,544,049 |
| 2011-11-21 | 2011-11-17 | 22.099 | 3,229,255 | +92,321 | 0.20% | 71,361,868 |
| 2011-11-18 | 2011-11-16 | 23.093 | 3,136,934 | +535,912 | 0.20% | 72,442,298 |
| 2011-11-17 | 2011-11-15 | 23.839 | 2,601,022 | -5,630 | 0.16% | 62,006,901 |
| 2011-11-16 | 2011-11-14 | 23.449 | 2,606,652 | -367,032 | 0.16% | 61,122,410 |
| 2011-11-15 | 2011-11-11 | 22.241 | 2,973,684 | -57,419 | 0.18% | 66,136,717 |
| 2011-11-14 | 2011-11-10 | 22.063 | 3,031,103 | +400,808 | 0.19% | 66,875,305 |
| 2011-11-11 | 2011-11-09 | 23.235 | 2,630,295 | -352,396 | 0.16% | 61,116,108 |
| 2011-11-10 | 2011-11-08 | 22.170 | 2,982,691 | +47,287 | 0.19% | 66,125,099 |
| 2011-11-09 | 2011-11-07 | 23.058 | 2,935,404 | +4,503 | 0.18% | 67,684,007 |
| 2011-11-08 | 2011-11-04 | 22.845 | 2,930,901 | -90,069 | 0.18% | 66,955,399 |
| 2011-11-07 | 2011-11-03 | 22.170 | 3,020,970 | +264,578 | 0.19% | 66,973,730 |
| 2011-11-04 | 2011-11-02 | 22.631 | 2,756,392 | +13,511 | 0.17% | 62,381,225 |
| 2011-11-03 | 2011-11-01 | 22.418 | 2,742,881 | +5,629 | 0.17% | 61,490,752 |
| 2011-11-02 | 2011-10-31 | 22.951 | 2,737,252 | -9,007 | 0.17% | 62,823,305 |
| 2011-11-01 | 2011-10-28 | 23.164 | 2,746,259 | +271,334 | 0.17% | 63,615,445 |
| 2011-10-31 | 2011-10-27 | 24.514 | 2,474,925 | -57,420 | 0.15% | 60,671,484 |
| 2011-10-28 | 2011-10-26 | 22.809 | 2,532,345 | -118,215 | 0.16% | 57,760,558 |
| 2011-10-27 | 2011-10-25 | 21.956 | 2,650,560 | +42,782 | 0.16% | 58,196,866 |
| 2011-10-26 | 2011-10-24 | 22.454 | 2,607,778 | -32,650 | 0.16% | 58,554,621 |
| 2011-10-25 | 2011-10-21 | 20.429 | 2,640,428 | +5,630 | 0.16% | 53,940,586 |
| 2011-10-24 | 2011-10-20 | 19.754 | 2,634,798 | +36,027 | 0.16% | 52,046,988 |
| 2011-10-21 | 2011-10-19 | 21.068 | 2,598,771 | +37,154 | 0.16% | 54,751,521 |
| 2011-10-20 | 2011-10-18 | 20.606 | 2,561,617 | -19,140 | 0.16% | 52,785,626 |
| 2011-10-19 | 2011-10-17 | 22.560 | 2,580,757 | -9,007 | 0.16% | 58,222,965 |
| 2011-10-18 | 2011-10-14 | 21.459 | 2,589,764 | +24,769 | 0.16% | 55,573,866 |
| 2011-10-17 | 2011-10-13 | 23.058 | 2,564,995 | -873,671 | 0.16% | 59,143,184 |
| 2011-10-14 | 2011-10-12 | 21.530 | 3,438,666 | +15,762 | 0.21% | 74,034,833 |
| 2011-10-13 | 2011-10-11 | 21.317 | 3,422,904 | +374,913 | 0.21% | 72,965,817 |
| 2011-10-12 | 2011-10-10 | 20.216 | 3,047,991 | -13,510 | 0.19% | 61,616,841 |
| 2011-10-11 | 2011-10-07 | 20.145 | 3,061,501 | -668,764 | 0.19% | 61,672,414 |
| 2011-10-10 | 2011-10-06 | 18.048 | 3,730,265 | +15,762 | 0.23% | 67,325,080 |
| 2011-10-07 | 2011-10-04 | 15.952 | 3,714,503 | +166,628 | 0.23% | 59,254,391 |
| 2011-10-06 | 2011-10-03 | 18.013 | 3,547,875 | +278,089 | 0.22% | 63,907,194 |
| 2011-10-04 | 2011-09-30 | 19.043 | 3,269,786 | +72,055 | 0.20% | 62,266,951 |
| 2011-10-03 | 2011-09-28 | 19.931 | 3,197,731 | -77,685 | 0.20% | 63,735,041 |
| 2011-09-30 | 2011-09-27 | 19.363 | 3,275,416 | -315,242 | 0.20% | 63,421,491 |
| 2011-09-28 | 2011-09-26 | 17.409 | 3,590,658 | +371,536 | 0.22% | 62,509,152 |
| 2011-09-27 | 2011-09-23 | 20.322 | 3,219,122 | -66,427 | 0.20% | 65,419,459 |
| 2011-09-26 | 2011-09-22 | 20.180 | 3,285,549 | +67,552 | 0.20% | 66,302,479 |
| 2011-09-23 | 2011-09-21 | 21.495 | 3,217,997 | +4,504 | 0.20% | 69,169,477 |
| 2011-09-22 | 2011-09-20 | 21.708 | 3,213,493 | -30,399 | 0.20% | 69,757,684 |
| 2011-09-21 | 2011-09-19 | 21.246 | 3,243,892 | +28,147 | 0.20% | 68,919,331 |
| 2011-09-20 | 2011-09-16 | 22.241 | 3,215,745 | -91,195 | 0.20% | 71,520,315 |
| 2011-09-19 | 2011-09-15 | 21.672 | 3,306,940 | +14,636 | 0.21% | 71,668,717 |
| 2011-09-16 | 2011-09-14 | 21.459 | 3,292,304 | -47,286 | 0.20% | 70,649,705 |
| 2011-09-15 | 2011-09-12 | 21.495 | 3,339,590 | -22,517 | 0.21% | 71,783,067 |
| 2011-09-14 | 2011-09-09 | 22.063 | 3,362,107 | -82,189 | 0.21% | 74,178,255 |
| 2011-09-12 | 2011-09-08 | 21.779 | 3,444,296 | -251,068 | 0.21% | 75,012,635 |
| 2011-09-09 | 2011-09-07 | 21.459 | 3,695,364 | +562,933 | 0.23% | 79,298,988 |
| 2011-09-08 | 2011-09-06 | 20.464 | 3,132,431 | +154,244 | 0.19% | 64,102,871 |
| 2011-09-07 | 2011-09-05 | 21.352 | 2,978,187 | +9,007 | 0.19% | 63,591,624 |
| 2011-09-06 | 2011-09-02 | 22.383 | 2,969,180 | +55,167 | 0.18% | 66,458,504 |
| 2011-09-05 | 2011-09-01 | 22.774 | 2,914,013 | -86,692 | 0.18% | 66,362,539 |
| 2011-09-02 | 2011-08-31 | 22.063 | 3,000,705 | +18,014 | 0.19% | 66,204,633 |
| 2011-09-01 | 2011-08-30 | 22.596 | 2,982,691 | -167,754 | 0.19% | 67,396,736 |
| 2011-08-31 | 2011-08-29 | 21.352 | 3,150,445 | -29,272 | 0.20% | 67,269,757 |
| 2011-08-30 | 2011-08-26 | 20.251 | 3,179,717 | +100,202 | 0.20% | 64,392,725 |
| 2011-08-29 | 2011-08-25 | 21.566 | 3,079,515 | -11,259 | 0.19% | 66,411,685 |
| 2011-08-26 | 2011-08-24 | 21.068 | 3,090,774 | -60,797 | 0.19% | 65,117,156 |
| 2011-08-25 | 2011-08-23 | 21.885 | 3,151,571 | +201,530 | 0.20% | 68,973,345 |
| 2011-08-24 | 2011-08-22 | 21.459 | 2,950,041 | -72,055 | 0.18% | 63,305,067 |
| 2011-08-23 | 2011-08-19 | 22.312 | 3,022,096 | +34,902 | 0.19% | 67,428,171 |
| 2011-08-22 | 2011-08-18 | 23.768 | 2,987,194 | -433,458 | 0.19% | 71,000,765 |
| 2011-08-19 | 2011-08-17 | 23.413 | 3,420,652 | -333,257 | 0.21% | 80,088,063 |
| 2011-08-18 | 2011-08-16 | 23.200 | 3,753,909 | -1,125 | 0.23% | 87,090,424 |
| 2011-08-17 | 2011-08-15 | 23.093 | 3,755,034 | +51,789 | 0.23% | 86,716,295 |
| 2011-08-16 | 2011-08-12 | 22.596 | 3,703,245 | +714,925 | 0.23% | 83,678,337 |
| 2011-08-15 | 2011-08-11 | 23.200 | 2,988,320 | -631,611 | 0.19% | 69,328,813 |
| 2011-08-12 | 2011-08-10 | 23.129 | 3,619,931 | +31,525 | 0.23% | 83,724,924 |
| 2011-08-11 | 2011-08-09 | 21.814 | 3,588,406 | +601,212 | 0.22% | 78,278,668 |
| 2011-08-10 | 2011-08-08 | 23.413 | 2,987,194 | -13,511 | 0.19% | 69,939,468 |
| 2011-08-09 | 2011-08-05 | 24.124 | 3,000,705 | -58,545 | 0.19% | 72,387,997 |
| 2011-08-08 | 2011-08-04 | 25.012 | 3,059,250 | +58,545 | 0.19% | 76,517,560 |
| 2011-08-05 | 2011-08-03 | 26.113 | 3,000,705 | +170,006 | 0.19% | 78,358,141 |
| 2011-08-04 | 2011-08-02 | 27.108 | 2,830,699 | +76,559 | 0.18% | 76,734,684 |
| 2011-08-03 | 2011-08-01 | 27.961 | 2,754,140 | -37,154 | 0.17% | 77,007,713 |
| 2011-08-02 | 2011-07-29 | 27.392 | 2,791,294 | +175,635 | 0.17% | 76,459,850 |
| 2011-08-01 | 2011-07-28 | 27.712 | 2,615,659 | -18,013 | 0.16% | 72,485,178 |
| 2011-07-29 | 2011-07-27 | 27.250 | 2,633,672 | -40,532 | 0.16% | 71,767,949 |
| 2011-07-28 | 2011-07-26 | 26.966 | 2,674,204 | +24,769 | 0.17% | 72,112,374 |
| 2011-07-27 | 2011-07-25 | 27.499 | 2,649,435 | -63,048 | 0.16% | 72,856,401 |
| 2011-07-26 | 2011-07-22 | 28.387 | 2,712,483 | -148,614 | 0.17% | 76,999,390 |
| 2011-07-25 | 2011-07-21 | 27.179 | 2,861,097 | -18,014 | 0.18% | 77,762,014 |
| 2011-07-22 | 2011-07-20 | 26.859 | 2,879,111 | -301,732 | 0.18% | 77,331,011 |
| 2011-07-21 | 2011-07-19 | 26.362 | 3,180,843 | -4,504 | 0.20% | 83,853,196 |
| 2011-07-20 | 2011-07-18 | 26.611 | 3,185,347 | -65,300 | 0.20% | 84,764,118 |
| 2011-07-19 | 2011-07-15 | 26.717 | 3,250,647 | -63,048 | 0.20% | 86,848,262 |
| 2011-07-18 | 2011-07-14 | 26.646 | 3,313,695 | +94,573 | 0.21% | 88,297,270 |
| 2011-07-15 | 2011-07-13 | 26.824 | 3,219,122 | -108,084 | 0.20% | 86,349,111 |
| 2011-07-14 | 2011-07-12 | 25.722 | 3,327,206 | +261,201 | 0.21% | 85,583,834 |
| 2011-07-13 | 2011-07-11 | 26.433 | 3,066,005 | +233,054 | 0.19% | 81,043,703 |
| 2011-07-12 | 2011-07-08 | 27.463 | 2,832,951 | -14,636 | 0.18% | 77,802,229 |
| 2011-07-11 | 2011-07-07 | 27.037 | 2,847,587 | +106,957 | 0.18% | 76,990,146 |
| 2011-07-08 | 2011-07-06 | 27.748 | 2,740,630 | -57,419 | 0.17% | 76,045,746 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,798,049 | -224,047 | 0.17% | 79,428,357 |
| 2011-07-06 | 2011-07-04 | 27.925 | 3,022,096 | -210,537 | 0.19% | 84,392,584 |
| 2011-07-04 | 2011-06-29 | 26.220 | 3,232,633 | -3,377 | 0.20% | 84,759,082 |
| 2011-06-30 | 2011-06-28 | 26.469 | 3,236,010 | -69,804 | 0.20% | 85,652,415 |
| 2011-06-29 | 2011-06-27 | 26.469 | 3,305,814 | -162,125 | 0.21% | 87,500,023 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,467,939 | -263,452 | 0.22% | 90,928,765 |
| 2011-06-27 | 2011-06-23 | 24.870 | 3,731,391 | +94,572 | 0.23% | 92,798,783 |
| 2011-06-24 | 2011-06-22 | 24.976 | 3,636,819 | -144,110 | 0.23% | 90,834,430 |
| 2011-06-23 | 2011-06-21 | 24.443 | 3,780,929 | -109,209 | 0.24% | 92,418,825 |
| 2011-06-22 | 2011-06-20 | 23.626 | 3,890,138 | -261,201 | 0.24% | 91,909,443 |
| 2011-06-21 | 2011-06-17 | 23.378 | 4,151,339 | +211,663 | 0.26% | 97,048,220 |
| 2011-06-20 | 2011-06-16 | 24.017 | 3,939,676 | -49,538 | 0.25% | 94,619,508 |
| 2011-06-17 | 2011-06-15 | 24.372 | 3,989,214 | -19,140 | 0.25% | 97,226,563 |
| 2011-06-16 | 2011-06-14 | 24.195 | 4,008,354 | +3,377 | 0.25% | 96,981,001 |
| 2011-06-15 | 2011-06-13 | 23.520 | 4,004,977 | +34,902 | 0.25% | 94,195,791 |
| 2011-06-14 | 2011-06-10 | 24.692 | 3,970,075 | -197,026 | 0.25% | 98,029,548 |
| 2011-06-13 | 2011-06-09 | 24.195 | 4,167,101 | -104,706 | 0.26% | 100,821,840 |
| 2011-06-10 | 2011-06-08 | 23.662 | 4,271,807 | -19,139 | 0.27% | 101,078,627 |
| 2011-06-09 | 2011-06-07 | 23.378 | 4,290,946 | +3,377 | 0.27% | 100,311,893 |
| 2011-06-08 | 2011-06-03 | 23.520 | 4,287,569 | -407,563 | 0.27% | 100,842,266 |
| 2011-06-07 | 2011-06-02 | 24.195 | 4,695,132 | -29,273 | 0.29% | 113,597,402 |
| 2011-06-03 | 2011-06-01 | 24.514 | 4,724,405 | -149,740 | 0.29% | 115,816,302 |
| 2011-06-02 | 2011-05-31 | 24.408 | 4,874,145 | -118,216 | 0.30% | 118,967,590 |
| 2011-06-01 | 2011-05-30 | 24.443 | 4,992,361 | -128,348 | 0.31% | 122,030,363 |
| 2011-05-31 | 2011-05-27 | 24.124 | 5,120,709 | -298,355 | 0.32% | 123,530,259 |
| 2011-05-30 | 2011-05-26 | 23.697 | 5,419,064 | -145,236 | 0.34% | 128,417,318 |
| 2011-05-27 | 2011-05-25 | 23.662 | 5,564,300 | -96,825 | 0.35% | 131,661,333 |
| 2011-05-26 | 2011-05-24 | 23.662 | 5,661,125 | +39,406 | 0.35% | 133,952,387 |
| 2011-05-25 | 2011-05-23 | 23.378 | 5,621,719 | -359,152 | 0.35% | 131,422,132 |
| 2011-05-24 | 2011-05-20 | 24.195 | 5,980,871 | -199,278 | 0.37% | 144,705,497 |
| 2011-05-23 | 2011-05-19 | 23.768 | 6,180,149 | -528,031 | 0.38% | 146,892,136 |
| 2011-05-20 | 2011-05-18 | 23.981 | 6,708,180 | -583,761 | 0.42% | 160,868,803 |
| 2011-05-19 | 2011-05-17 | 23.475 | 7,291,941 | -71,833 | 0.45% | 171,180,994 |
| 2011-05-18 | 2011-05-16 | 23.295 | 7,363,774 | -183,852 | 0.47% | 171,537,552 |
| 2011-05-17 | 2011-05-13 | 23.223 | 7,547,626 | -440,803 | 0.48% | 175,275,166 |
| 2011-05-16 | 2011-05-12 | 22.139 | 7,988,429 | -19,936 | 0.51% | 176,856,447 |
| 2011-05-13 | 2011-05-11 | 22.464 | 8,008,365 | -49,839 | 0.51% | 179,900,879 |
| 2011-05-12 | 2011-05-09 | 22.356 | 8,058,204 | -50,947 | 0.51% | 180,147,380 |
| 2011-05-11 | 2011-05-06 | 22.211 | 8,109,151 | -63,130 | 0.51% | 180,114,860 |
| 2011-05-09 | 2011-05-05 | 21.850 | 8,172,281 | +40,979 | 0.52% | 178,565,563 |
| 2011-05-06 | 2011-05-04 | 21.995 | 8,131,302 | -46,517 | 0.51% | 178,844,845 |
| 2011-05-05 | 2011-05-03 | 21.958 | 8,177,819 | -5,538 | 0.52% | 179,572,619 |
| 2011-05-04 | 2011-04-29 | 21.886 | 8,183,357 | +419,759 | 0.52% | 179,103,125 |
| 2011-05-03 | 2011-04-28 | 22.284 | 7,763,598 | +169,455 | 0.49% | 173,000,455 |
| 2011-04-29 | 2011-04-27 | 22.392 | 7,594,143 | +404,807 | 0.48% | 170,047,207 |
| 2011-04-28 | 2011-04-26 | 22.753 | 7,189,336 | +186,067 | 0.45% | 163,579,310 |
| 2011-04-27 | 2011-04-21 | 23.150 | 7,003,269 | +180,530 | 0.44% | 162,127,946 |
| 2011-04-26 | 2011-04-20 | 23.223 | 6,822,739 | +399,823 | 0.43% | 158,441,437 |
| 2011-04-21 | 2011-04-19 | 23.367 | 6,422,916 | +172,777 | 0.41% | 150,084,404 |
| 2011-04-20 | 2011-04-18 | 23.548 | 6,250,139 | +151,734 | 0.40% | 147,175,769 |
| 2011-04-19 | 2011-04-15 | 24.089 | 6,098,405 | +116,292 | 0.39% | 146,906,543 |
| 2011-04-18 | 2011-04-14 | 24.487 | 5,982,113 | -252,520 | 0.38% | 146,481,692 |
| 2011-04-15 | 2011-04-13 | 24.270 | 6,234,633 | -212,649 | 0.39% | 151,314,034 |
| 2011-04-14 | 2011-04-12 | 24.234 | 6,447,282 | -198,250 | 0.41% | 156,242,158 |
| 2011-04-13 | 2011-04-11 | 23.981 | 6,645,532 | -103,002 | 0.42% | 159,366,442 |
| 2011-04-12 | 2011-04-08 | 23.511 | 6,748,534 | -22,150 | 0.43% | 158,668,045 |
| 2011-04-11 | 2011-04-07 | 23.006 | 6,770,684 | +125,152 | 0.43% | 155,765,409 |
| 2011-04-08 | 2011-04-06 | 23.259 | 6,645,532 | +143,981 | 0.42% | 154,566,247 |
| 2011-04-07 | 2011-04-04 | 23.295 | 6,501,551 | +410,899 | 0.41% | 151,452,250 |
| 2011-04-06 | 2011-04-01 | 23.078 | 6,090,652 | +56,484 | 0.39% | 140,560,627 |
| 2011-04-04 | 2011-03-31 | 23.909 | 6,034,168 | -709,935 | 0.38% | 144,269,468 |
| 2011-04-01 | 2011-03-30 | 22.609 | 6,744,103 | -124,045 | 0.43% | 152,474,624 |
| 2011-03-31 | 2011-03-29 | 21.778 | 6,868,148 | +304,574 | 0.43% | 149,573,963 |
| 2011-03-30 | 2011-03-28 | 22.067 | 6,563,574 | +287,962 | 0.42% | 144,837,373 |
| 2011-03-29 | 2011-03-25 | 22.392 | 6,275,612 | +449,663 | 0.40% | 140,522,807 |
| 2011-03-28 | 2011-03-24 | 23.006 | 5,825,949 | +163,916 | 0.37% | 134,030,968 |
| 2011-03-25 | 2011-03-23 | 23.259 | 5,662,033 | +212,648 | 0.36% | 131,691,367 |
| 2011-03-24 | 2011-03-22 | 24.089 | 5,449,385 | -142,873 | 0.34% | 131,272,080 |
| 2011-03-23 | 2011-03-21 | 23.584 | 5,592,258 | +24,366 | 0.35% | 131,886,221 |
| 2011-03-22 | 2011-03-18 | 22.753 | 5,567,892 | -31,011 | 0.35% | 126,686,517 |
| 2011-03-21 | 2011-03-17 | 22.139 | 5,598,903 | +200,465 | 0.35% | 123,954,546 |
| 2011-03-18 | 2011-03-16 | 23.800 | 5,398,438 | +119,615 | 0.34% | 128,485,043 |
| 2011-03-17 | 2011-03-15 | 23.620 | 5,278,823 | +333,371 | 0.33% | 124,684,909 |
| 2011-03-16 | 2011-03-14 | 24.306 | 4,945,452 | +147,303 | 0.31% | 120,204,326 |
| 2011-03-15 | 2011-03-11 | 24.378 | 4,798,149 | +439,695 | 0.30% | 116,970,554 |
| 2011-03-14 | 2011-03-10 | 24.920 | 4,358,454 | +351,092 | 0.28% | 108,612,697 |
| 2011-03-11 | 2011-03-09 | 25.642 | 4,007,362 | -215,971 | 0.25% | 102,758,077 |
| 2011-03-10 | 2011-03-08 | 25.570 | 4,223,333 | +221,508 | 0.27% | 107,991,016 |
| 2011-03-09 | 2011-03-07 | 25.390 | 4,001,825 | +250,305 | 0.25% | 101,604,387 |
| 2011-03-08 | 2011-03-04 | 26.292 | 3,751,520 | -230,369 | 0.24% | 98,636,508 |
| 2011-03-07 | 2011-03-03 | 25.353 | 3,981,889 | -156,164 | 0.25% | 100,954,412 |
| 2011-03-04 | 2011-03-02 | 24.739 | 4,138,053 | -27,688 | 0.26% | 102,373,055 |
| 2011-03-03 | 2011-03-01 | 24.739 | 4,165,741 | -121,678 | 0.26% | 103,058,040 |
| 2011-03-02 | 2011-02-28 | 24.378 | 4,287,419 | +58,700 | 0.27% | 104,519,842 |
| 2011-03-01 | 2011-02-25 | 24.776 | 4,228,719 | +80,850 | 0.27% | 104,768,804 |
| 2011-02-28 | 2011-02-24 | 23.800 | 4,147,869 | +173,885 | 0.26% | 98,720,987 |
| 2011-02-25 | 2011-02-23 | 24.812 | 3,973,984 | +149,518 | 0.25% | 98,601,130 |
| 2011-02-24 | 2011-02-22 | 25.498 | 3,824,466 | +111,862 | 0.24% | 97,515,701 |
| 2011-02-23 | 2011-02-21 | 26.906 | 3,712,604 | -173,884 | 0.23% | 99,892,744 |
| 2011-02-22 | 2011-02-18 | 26.690 | 3,886,488 | -245,321 | 0.25% | 103,729,148 |
| 2011-02-21 | 2011-02-17 | 26.184 | 4,131,809 | -187,175 | 0.26% | 108,187,550 |
| 2011-02-18 | 2011-02-16 | 25.245 | 4,318,984 | +106,324 | 0.27% | 109,032,963 |
| 2011-02-17 | 2011-02-15 | 25.787 | 4,212,660 | -25,474 | 0.27% | 108,630,971 |
| 2011-02-16 | 2011-02-14 | 26.365 | 4,238,134 | -460,738 | 0.27% | 111,736,892 |
| 2011-02-15 | 2011-02-11 | 24.125 | 4,698,872 | -62,022 | 0.30% | 113,362,423 |
| 2011-02-14 | 2011-02-10 | 23.909 | 4,760,894 | +49,839 | 0.30% | 113,827,067 |
| 2011-02-11 | 2011-02-09 | 23.764 | 4,711,055 | +180,530 | 0.30% | 111,954,901 |
| 2011-02-10 | 2011-02-08 | 24.631 | 4,530,525 | +18,828 | 0.29% | 111,591,714 |
| 2011-02-09 | 2011-02-07 | 24.920 | 4,511,697 | -3,206 | 0.29% | 112,431,514 |
| 2011-02-08 | 2011-02-02 | 25.064 | 4,514,903 | -116,292 | 0.29% | 113,163,647 |
| 2011-02-07 | 2011-01-31 | 24.848 | 4,631,195 | +46,517 | 0.29% | 115,074,885 |
| 2011-02-01 | 2011-01-28 | 24.703 | 4,584,678 | +89,711 | 0.29% | 113,256,721 |
| 2011-01-31 | 2011-01-27 | 25.859 | 4,494,967 | -275,778 | 0.28% | 116,235,442 |
| 2011-01-28 | 2011-01-26 | 25.209 | 4,770,745 | -76,421 | 0.30% | 120,265,391 |
| 2011-01-27 | 2011-01-25 | 24.053 | 4,847,166 | -47,624 | 0.31% | 116,589,963 |
| 2011-01-26 | 2011-01-24 | 23.331 | 4,894,790 | +87,496 | 0.31% | 114,199,874 |
| 2011-01-25 | 2011-01-21 | 23.800 | 4,807,294 | +110,754 | 0.30% | 114,415,573 |
| 2011-01-24 | 2011-01-20 | 24.595 | 4,696,540 | +137,336 | 0.30% | 115,511,222 |
| 2011-01-21 | 2011-01-19 | 24.848 | 4,559,204 | -15,506 | 0.29% | 113,286,069 |
| 2011-01-20 | 2011-01-18 | 25.209 | 4,574,710 | +75,202 | 0.29% | 115,323,558 |
| 2011-01-19 | 2011-01-17 | 25.678 | 4,499,508 | -8,916 | 0.28% | 115,540,348 |
| 2011-01-18 | 2011-01-14 | 26.003 | 4,508,424 | +23,425 | 0.29% | 117,234,731 |
| 2011-01-17 | 2011-01-13 | 25.570 | 4,484,999 | -34,334 | 0.28% | 114,681,840 |
| 2011-01-13 | 2011-01-11 | 25.967 | 4,519,333 | -48,732 | 0.29% | 117,355,183 |
| 2011-01-12 | 2011-01-10 | 25.787 | 4,568,065 | +11,076 | 0.29% | 117,795,725 |
| 2011-01-11 | 2011-01-07 | 25.570 | 4,556,989 | +35,441 | 0.29% | 116,522,631 |
| 2011-01-10 | 2011-01-06 | 26.292 | 4,521,548 | -224,831 | 0.29% | 118,882,401 |
| 2011-01-07 | 2011-01-05 | 24.920 | 4,746,379 | -229,262 | 0.30% | 118,279,791 |
| 2011-01-06 | 2011-01-04 | 24.017 | 4,975,641 | +24,366 | 0.31% | 119,500,501 |
| 2011-01-05 | 2011-01-03 | 23.475 | 4,951,275 | +24,366 | 0.31% | 116,233,000 |
| 2011-01-04 | 2010-12-31 | 24.198 | 4,926,909 | -18,828 | 0.31% | 119,219,799 |
| 2011-01-03 | 2010-12-29 | 24.017 | 4,945,737 | -80,851 | 0.31% | 118,782,293 |
| 2010-12-30 | 2010-12-28 | 23.223 | 5,026,588 | -3,323 | 0.32% | 116,730,220 |
| 2010-12-29 | 2010-12-24 | 23.620 | 5,029,911 | +181,638 | 0.32% | 118,805,649 |
| 2010-12-28 | 2010-12-22 | 25.931 | 4,848,273 | +50,947 | 0.31% | 125,721,789 |
| 2010-12-23 | 2010-12-21 | 26.003 | 4,797,326 | -75,313 | 0.30% | 124,747,190 |
| 2010-12-22 | 2010-12-20 | 25.751 | 4,872,639 | +52,054 | 0.31% | 125,473,730 |
| 2010-12-21 | 2010-12-17 | 26.220 | 4,820,585 | +90,819 | 0.30% | 126,396,605 |
| 2010-12-20 | 2010-12-16 | 25.751 | 4,729,766 | +110,754 | 0.30% | 121,794,654 |
| 2010-12-17 | 2010-12-15 | 26.329 | 4,619,012 | +146,196 | 0.29% | 121,611,785 |
| 2010-12-16 | 2010-12-14 | 27.304 | 4,472,816 | -240,337 | 0.28% | 122,124,239 |
| 2010-12-15 | 2010-12-13 | 27.159 | 4,713,153 | -303,467 | 0.30% | 128,005,438 |
| 2010-12-14 | 2010-12-10 | 26.256 | 5,016,620 | +71,990 | 0.32% | 131,717,858 |
| 2010-12-13 | 2010-12-09 | 26.329 | 4,944,630 | +282,424 | 0.31% | 130,184,827 |
| 2010-12-10 | 2010-12-08 | 25.967 | 4,662,206 | +289,069 | 0.29% | 121,065,219 |
| 2010-12-09 | 2010-12-07 | 26.726 | 4,373,137 | +230,369 | 0.28% | 116,875,598 |
| 2010-12-08 | 2010-12-06 | 27.051 | 4,142,768 | +248,090 | 0.26% | 112,065,381 |
| 2010-12-07 | 2010-12-03 | 28.243 | 3,894,678 | +78,635 | 0.25% | 109,996,117 |
| 2010-12-06 | 2010-12-02 | 28.748 | 3,816,043 | -276,885 | 0.24% | 109,704,734 |
| 2010-12-03 | 2010-12-01 | 27.954 | 4,092,928 | -58,700 | 0.26% | 114,412,667 |
| 2010-12-02 | 2010-11-30 | 26.690 | 4,151,628 | +241,444 | 0.26% | 110,805,652 |
| 2010-12-01 | 2010-11-29 | 26.545 | 3,910,184 | +343,339 | 0.25% | 103,796,707 |
| 2010-11-30 | 2010-11-26 | 28.026 | 3,566,845 | +364,382 | 0.23% | 99,964,316 |
| 2010-11-29 | 2010-11-25 | 29.651 | 3,202,463 | -229,262 | 0.20% | 94,956,855 |
| 2010-11-26 | 2010-11-24 | 28.495 | 3,431,725 | +8,861 | 0.22% | 97,788,667 |
| 2010-11-25 | 2010-11-23 | 28.495 | 3,422,864 | +337,800 | 0.22% | 97,536,168 |
| 2010-11-24 | 2010-11-22 | 29.940 | 3,085,064 | +62,023 | 0.20% | 92,367,194 |
| 2010-11-23 | 2010-11-19 | 29.904 | 3,023,041 | -218,186 | 0.19% | 90,401,038 |
| 2010-11-22 | 2010-11-18 | 29.651 | 3,241,227 | -78,636 | 0.20% | 96,106,254 |
| 2010-11-19 | 2010-11-17 | 27.123 | 3,319,863 | +16,613 | 0.21% | 90,044,904 |
| 2010-11-18 | 2010-11-16 | 28.134 | 3,303,250 | +265,811 | 0.21% | 92,934,709 |
| 2010-11-17 | 2010-11-15 | 28.965 | 3,037,439 | +336,693 | 0.19% | 87,979,396 |
| 2010-11-16 | 2010-11-12 | 30.265 | 2,700,746 | -136,781 | 0.17% | 81,738,526 |
| 2010-11-15 | 2010-11-11 | 31.818 | 2,837,527 | -5,538 | 0.18% | 90,284,865 |
| 2010-11-12 | 2010-11-10 | 31.710 | 2,843,065 | +74,759 | 0.18% | 90,153,034 |
| 2010-11-11 | 2010-11-09 | 32.613 | 2,768,306 | -19,936 | 0.18% | 90,281,941 |
| 2010-11-10 | 2010-11-08 | 32.974 | 2,788,242 | -32,119 | 0.18% | 91,939,108 |
| 2010-11-09 | 2010-11-05 | 32.432 | 2,820,361 | -162,808 | 0.18% | 91,470,295 |
| 2010-11-08 | 2010-11-04 | 31.674 | 2,983,169 | -119,615 | 0.19% | 94,487,964 |
| 2010-11-05 | 2010-11-03 | 31.926 | 3,102,784 | -112,970 | 0.20% | 99,061,033 |
| 2010-11-04 | 2010-11-02 | 30.626 | 3,215,754 | -6,645 | 0.20% | 98,486,729 |
| 2010-11-03 | 2010-11-01 | 30.374 | 3,222,399 | +8,860 | 0.20% | 97,875,581 |
| 2010-11-02 | 2010-10-29 | 30.337 | 3,213,539 | +28,797 | 0.20% | 97,490,411 |
| 2010-11-01 | 2010-10-28 | 29.109 | 3,184,742 | +5,537 | 0.20% | 92,706,106 |
| 2010-10-29 | 2010-10-27 | 30.337 | 3,179,205 | +373,243 | 0.20% | 96,448,807 |
| 2010-10-28 | 2010-10-26 | 32.288 | 2,805,962 | +24,365 | 0.18% | 90,597,945 |
| 2010-10-27 | 2010-10-25 | 32.468 | 2,781,597 | -158,378 | 0.18% | 90,313,556 |
| 2010-10-26 | 2010-10-22 | 31.999 | 2,939,975 | +67,560 | 0.19% | 94,075,471 |
| 2010-10-25 | 2010-10-21 | 31.674 | 2,872,415 | -207,111 | 0.18% | 90,979,977 |
| 2010-10-22 | 2010-10-20 | 30.121 | 3,079,526 | +220,401 | 0.19% | 92,757,486 |
| 2010-10-21 | 2010-10-19 | 31.349 | 2,859,125 | +56,485 | 0.18% | 89,629,693 |
| 2010-10-20 | 2010-10-18 | 31.060 | 2,802,640 | -39,871 | 0.18% | 87,049,205 |
| 2010-10-19 | 2010-10-15 | 30.987 | 2,842,511 | +542,696 | 0.18% | 88,082,267 |
| 2010-10-18 | 2010-10-14 | 31.782 | 2,299,815 | -467,383 | 0.15% | 73,092,803 |
| 2010-10-15 | 2010-10-13 | 29.976 | 2,767,198 | -108,540 | 0.17% | 82,950,187 |
| 2010-10-14 | 2010-10-12 | 29.507 | 2,875,738 | +118,507 | 0.18% | 84,853,628 |
| 2010-10-13 | 2010-10-11 | 28.712 | 2,757,231 | -378,780 | 0.17% | 79,166,113 |
| 2010-10-12 | 2010-10-08 | 28.170 | 3,136,011 | -190,497 | 0.20% | 88,342,813 |
| 2010-10-11 | 2010-10-07 | 27.520 | 3,326,508 | +412,006 | 0.21% | 91,546,677 |
| 2010-10-08 | 2010-10-06 | 28.893 | 2,914,502 | -143,427 | 0.18% | 84,208,007 |
| 2010-10-07 | 2010-10-05 | 27.484 | 3,057,929 | -423,081 | 0.19% | 84,044,848 |
| 2010-10-06 | 2010-10-04 | 29.398 | 3,481,010 | -54,270 | 0.22% | 102,336,066 |
| 2010-10-05 | 2010-09-30 | 28.676 | 3,535,280 | +237,014 | 0.22% | 101,377,916 |
| 2010-10-04 | 2010-09-29 | 28.026 | 3,298,266 | -42,086 | 0.21% | 92,437,128 |
| 2010-09-30 | 2010-09-28 | 26.040 | 3,340,352 | -36,549 | 0.21% | 86,981,430 |
| 2010-09-29 | 2010-09-27 | 26.184 | 3,376,901 | +158,378 | 0.21% | 88,420,991 |
| 2010-09-28 | 2010-09-24 | 25.823 | 3,218,523 | +83,066 | 0.20% | 83,111,611 |
| 2010-09-27 | 2010-09-22 | 26.003 | 3,135,457 | -94,141 | 0.20% | 81,532,806 |
| 2010-09-24 | 2010-09-21 | 26.076 | 3,229,598 | +153,949 | 0.20% | 84,214,080 |
| 2010-09-22 | 2010-09-20 | 26.365 | 3,075,649 | +37,656 | 0.19% | 81,088,389 |
| 2010-09-21 | 2010-09-17 | 25.028 | 3,037,993 | +14,398 | 0.19% | 76,035,962 |
| 2010-09-20 | 2010-09-16 | 24.414 | 3,023,595 | +62,023 | 0.19% | 73,819,204 |
| 2010-09-17 | 2010-09-15 | 24.667 | 2,961,572 | +4,430 | 0.19% | 73,053,671 |
| 2010-09-16 | 2010-09-14 | 24.848 | 2,957,142 | -5,538 | 0.19% | 73,478,395 |
| 2010-09-15 | 2010-09-13 | 24.848 | 2,962,680 | -62,022 | 0.19% | 73,616,002 |
| 2010-09-14 | 2010-09-10 | 24.125 | 3,024,702 | +76,420 | 0.19% | 72,972,311 |
| 2010-09-13 | 2010-09-09 | 24.378 | 2,948,282 | -19,936 | 0.19% | 71,874,003 |
| 2010-09-10 | 2010-09-08 | 24.739 | 2,968,218 | +70,883 | 0.19% | 73,432,009 |
| 2010-09-09 | 2010-09-07 | 24.162 | 2,897,335 | -7,753 | 0.18% | 70,004,164 |
| 2010-09-08 | 2010-09-06 | 25.245 | 2,905,088 | -117,399 | 0.18% | 73,339,089 |
| 2010-09-07 | 2010-09-03 | 23.764 | 3,022,487 | -314,543 | 0.19% | 71,827,273 |
| 2010-09-06 | 2010-09-02 | 22.934 | 3,337,030 | -190,497 | 0.21% | 76,530,205 |
| 2010-09-03 | 2010-09-01 | 22.464 | 3,527,527 | -243,660 | 0.22% | 79,242,793 |
| 2010-09-02 | 2010-08-31 | 21.814 | 3,771,187 | -169,454 | 0.24% | 82,264,801 |
| 2010-09-01 | 2010-08-30 | 21.633 | 3,940,641 | -335,586 | 0.25% | 85,249,676 |
| 2010-08-31 | 2010-08-27 | 20.550 | 4,276,227 | -246,982 | 0.27% | 87,876,360 |
| 2010-08-30 | 2010-08-26 | 20.261 | 4,523,209 | -79,743 | 0.29% | 91,644,954 |
| 2010-08-27 | 2010-08-25 | 19.647 | 4,602,952 | +174,991 | 0.29% | 90,434,551 |
| 2010-08-26 | 2010-08-24 | 20.442 | 4,427,961 | -56,484 | 0.28% | 90,514,730 |
| 2010-08-25 | 2010-08-23 | 20.225 | 4,484,445 | +110,754 | 0.28% | 90,697,595 |
| 2010-08-24 | 2010-08-20 | 20.297 | 4,373,691 | -75,313 | 0.28% | 88,773,523 |
| 2010-08-23 | 2010-08-19 | 20.658 | 4,449,004 | -175,111 | 0.28% | 91,908,963 |
| 2010-08-20 | 2010-08-18 | 20.622 | 4,624,115 | -757,441 | 0.29% | 95,359,459 |
| 2010-08-19 | 2010-08-17 | 19.466 | 5,381,556 | +474,029 | 0.34% | 104,760,044 |
| 2010-08-18 | 2010-08-16 | 19.033 | 4,907,527 | +2,215 | 0.31% | 93,405,480 |
| 2010-08-17 | 2010-08-13 | 18.564 | 4,905,312 | +120,722 | 0.31% | 91,060,241 |
| 2010-08-16 | 2010-08-12 | 18.166 | 4,784,590 | +159,487 | 0.30% | 86,918,407 |
| 2010-08-13 | 2010-08-11 | 18.419 | 4,625,103 | +111,862 | 0.29% | 85,190,394 |
| 2010-08-12 | 2010-08-10 | 18.780 | 4,513,241 | +439,695 | 0.29% | 84,759,993 |
| 2010-08-11 | 2010-08-09 | 19.466 | 4,073,546 | +60,914 | 0.26% | 79,297,671 |
| 2010-08-10 | 2010-08-06 | 19.503 | 4,012,632 | +54,270 | 0.25% | 78,256,809 |
| 2010-08-09 | 2010-08-05 | 19.972 | 3,958,362 | -12,183 | 0.25% | 79,056,882 |
| 2010-08-06 | 2010-08-04 | 20.225 | 3,970,545 | +58,176 | 0.25% | 80,304,003 |
| 2010-08-05 | 2010-08-03 | 20.731 | 3,912,369 | -188,866 | 0.25% | 81,105,582 |
| 2010-08-04 | 2010-08-02 | 20.261 | 4,101,235 | -380,995 | 0.26% | 83,095,319 |
| 2010-08-03 | 2010-07-30 | 19.575 | 4,482,230 | -9,968 | 0.28% | 87,738,957 |
| 2010-08-02 | 2010-07-29 | 19.539 | 4,492,198 | +48,732 | 0.28% | 87,771,839 |
| 2010-07-30 | 2010-07-28 | 18.997 | 4,443,466 | -9,968 | 0.28% | 84,412,478 |
| 2010-07-29 | 2010-07-27 | 19.141 | 4,453,434 | -245,875 | 0.28% | 85,245,200 |
| 2010-07-28 | 2010-07-26 | 18.744 | 4,699,309 | -143,980 | 0.30% | 88,084,684 |
| 2010-07-27 | 2010-07-23 | 18.166 | 4,843,289 | -57,593 | 0.31% | 87,984,751 |
| 2010-07-26 | 2010-07-22 | 17.986 | 4,900,882 | +45,410 | 0.31% | 88,146,004 |
| 2010-07-23 | 2010-07-21 | 18.202 | 4,855,472 | -160,594 | 0.31% | 88,381,432 |
| 2010-07-22 | 2010-07-20 | 18.166 | 5,016,066 | -79,743 | 0.32% | 91,123,474 |
| 2010-07-21 | 2010-07-19 | 17.263 | 5,095,809 | +69,775 | 0.32% | 87,971,112 |
| 2010-07-20 | 2010-07-16 | 17.498 | 5,026,034 | +9,968 | 0.32% | 87,946,436 |
| 2010-07-19 | 2010-07-15 | 17.588 | 5,016,066 | -237,015 | 0.32% | 88,224,914 |
| 2010-07-16 | 2010-07-14 | 18.094 | 5,253,081 | -151,733 | 0.33% | 95,049,725 |
| 2010-07-15 | 2010-07-13 | 18.058 | 5,404,814 | -178,315 | 0.34% | 97,599,996 |
| 2010-07-14 | 2010-07-12 | 18.275 | 5,583,129 | -163,916 | 0.35% | 102,029,844 |
| 2010-07-13 | 2010-07-09 | 17.914 | 5,747,045 | -8,861 | 0.36% | 102,949,755 |
| 2010-07-12 | 2010-07-08 | 17.607 | 5,755,906 | -230,369 | 0.36% | 101,341,506 |
| 2010-07-09 | 2010-07-07 | 17.227 | 5,986,275 | -121,830 | 0.38% | 103,127,404 |
| 2010-07-08 | 2010-07-06 | 16.704 | 6,108,105 | +127,368 | 0.39% | 102,027,507 |
| 2010-07-07 | 2010-07-05 | 16.035 | 5,980,737 | -58,700 | 0.38% | 95,903,999 |
| 2010-07-06 | 2010-07-02 | 16.072 | 6,039,437 | +183,852 | 0.38% | 97,063,402 |
| 2010-07-05 | 2010-06-30 | 16.577 | 5,855,585 | +250,305 | 0.37% | 97,069,327 |
| 2010-07-02 | 2010-06-29 | 16.920 | 5,605,280 | -174,992 | 0.35% | 94,843,146 |
| 2010-06-30 | 2010-06-28 | 18.094 | 5,780,272 | +5,538 | 0.37% | 104,588,767 |
| 2010-06-29 | 2010-06-25 | 17.932 | 5,774,734 | -162,809 | 0.37% | 103,550,042 |
| 2010-06-28 | 2010-06-24 | 17.950 | 5,937,543 | -53,162 | 0.38% | 106,576,683 |
| 2010-06-25 | 2010-06-23 | 17.516 | 5,990,705 | -98,571 | 0.38% | 104,934,601 |
| 2010-06-24 | 2010-06-22 | 17.336 | 6,089,276 | -35,442 | 0.39% | 105,561,594 |
| 2010-06-23 | 2010-06-21 | 17.372 | 6,124,718 | -238,122 | 0.39% | 106,397,204 |
| 2010-06-22 | 2010-06-18 | 16.487 | 6,362,840 | -87,496 | 0.40% | 104,903,705 |
| 2010-06-21 | 2010-06-17 | 16.577 | 6,450,336 | -548,788 | 0.41% | 106,928,646 |
| 2010-06-18 | 2010-06-15 | 15.837 | 6,999,124 | -231,476 | 0.44% | 110,844,035 |
| 2010-06-17 | 2010-06-14 | 15.638 | 7,230,600 | -132,352 | 0.46% | 113,073,615 |
| 2010-06-15 | 2010-06-11 | 14.645 | 7,362,952 | -250,305 | 0.47% | 107,830,562 |
| 2010-06-14 | 2010-06-10 | 13.959 | 7,613,257 | +567,063 | 0.48% | 106,272,043 |
| 2010-06-11 | 2010-06-09 | 14.645 | 7,046,194 | +47,624 | 0.45% | 103,191,636 |
| 2010-06-10 | 2010-06-08 | 15.024 | 6,998,570 | +88,604 | 0.44% | 105,148,162 |
| 2010-06-09 | 2010-06-07 | 15.133 | 6,909,966 | +994,574 | 0.44% | 104,565,634 |
| 2010-06-08 | 2010-06-04 | 16.126 | 5,915,392 | +244,767 | 0.37% | 95,390,261 |
| 2010-06-07 | 2010-06-03 | 16.649 | 5,670,625 | -137,335 | 0.36% | 94,412,804 |
| 2010-06-04 | 2010-06-02 | 15.783 | 5,807,960 | +120,722 | 0.37% | 91,665,117 |
| 2010-06-03 | 2010-06-01 | 16.072 | 5,687,238 | +275,779 | 0.36% | 91,403,001 |
| 2010-06-02 | 2010-05-31 | 17.101 | 5,411,459 | -55,378 | 0.34% | 92,540,832 |
| 2010-06-01 | 2010-05-28 | 16.415 | 5,466,837 | +7,753 | 0.35% | 89,736,485 |
| 2010-05-31 | 2010-05-27 | 16.993 | 5,459,084 | -210,433 | 0.35% | 92,763,782 |
| 2010-05-28 | 2010-05-26 | 15.999 | 5,669,517 | -84,174 | 0.36% | 90,708,677 |
| 2010-05-27 | 2010-05-25 | 15.313 | 5,753,691 | +16,614 | 0.36% | 88,107,207 |
| 2010-05-26 | 2010-05-24 | 16.198 | 5,737,077 | +76,420 | 0.36% | 92,929,194 |
| 2010-05-25 | 2010-05-20 | 15.620 | 5,660,657 | -23,258 | 0.36% | 88,420,302 |
| 2010-05-24 | 2010-05-19 | 16.198 | 5,683,915 | +24,366 | 0.36% | 92,068,075 |
| 2010-05-20 | 2010-05-18 | 16.884 | 5,659,549 | +2,215 | 0.36% | 95,556,995 |
| 2010-05-19 | 2010-05-17 | 16.830 | 5,657,334 | +541,589 | 0.36% | 95,213,116 |
| 2010-05-18 | 2010-05-14 | 18.227 | 5,115,745 | +12,183 | 0.32% | 93,246,033 |
| 2010-05-17 | 2010-05-13 | 18.975 | 5,103,562 | -63,737 | 0.32% | 96,841,771 |
| 2010-05-14 | 2010-05-12 | 17.954 | 5,167,299 | +222,521 | 0.33% | 92,771,522 |
| 2010-05-13 | 2010-05-11 | 18.537 | 4,944,778 | -83,309 | 0.32% | 91,663,512 |
| 2010-05-12 | 2010-05-10 | 19.121 | 5,028,087 | +1,097 | 0.32% | 96,143,528 |
| 2010-05-11 | 2010-05-07 | 18.246 | 5,026,990 | +223,616 | 0.32% | 91,719,992 |
| 2010-05-10 | 2010-05-06 | 18.428 | 4,803,374 | +225,809 | 0.31% | 88,516,405 |
| 2010-05-07 | 2010-05-05 | 18.720 | 4,577,565 | +201,694 | 0.29% | 85,691,525 |
| 2010-05-06 | 2010-05-04 | 19.340 | 4,375,871 | +142,501 | 0.28% | 84,630,394 |
| 2010-05-05 | 2010-05-03 | 20.034 | 4,233,370 | +26,307 | 0.27% | 84,809,511 |
| 2010-05-04 | 2010-04-30 | 20.617 | 4,207,063 | -41,654 | 0.27% | 86,738,808 |
| 2010-05-03 | 2010-04-29 | 19.997 | 4,248,717 | +5,481 | 0.27% | 84,961,926 |
| 2010-04-30 | 2010-04-28 | 20.107 | 4,243,236 | +121,674 | 0.27% | 85,316,842 |
| 2010-04-29 | 2010-04-27 | 19.778 | 4,121,562 | +101,943 | 0.26% | 81,516,797 |
| 2010-04-28 | 2010-04-26 | 20.216 | 4,019,619 | +168,808 | 0.26% | 81,260,715 |
| 2010-04-27 | 2010-04-23 | 20.325 | 3,850,811 | +696,062 | 0.25% | 78,269,648 |
| 2010-04-26 | 2010-04-22 | 21.457 | 3,154,749 | +27,404 | 0.20% | 67,690,562 |
| 2010-04-23 | 2010-04-21 | 22.333 | 3,127,345 | -6,577 | 0.20% | 69,841,442 |
| 2010-04-22 | 2010-04-20 | 22.624 | 3,133,922 | +248,829 | 0.20% | 70,903,203 |
| 2010-04-21 | 2010-04-19 | 22.150 | 2,885,093 | +5,480 | 0.18% | 63,904,949 |
| 2010-04-20 | 2010-04-16 | 22.369 | 2,879,613 | +30,693 | 0.18% | 64,414,047 |
| 2010-04-19 | 2010-04-15 | 22.478 | 2,848,920 | +488,887 | 0.18% | 64,039,355 |
| 2010-04-16 | 2010-04-14 | 22.989 | 2,360,033 | +167,713 | 0.15% | 54,255,605 |
| 2010-04-15 | 2010-04-13 | 23.792 | 2,192,320 | +89,885 | 0.14% | 52,159,993 |
| 2010-04-14 | 2010-04-12 | 24.996 | 2,102,435 | -10,962 | 0.13% | 52,553,196 |
| 2010-04-13 | 2010-04-09 | 24.996 | 2,113,397 | -33,981 | 0.14% | 52,827,206 |
| 2010-04-12 | 2010-04-08 | 24.376 | 2,147,378 | +120,578 | 0.14% | 52,344,487 |
| 2010-04-09 | 2010-04-07 | 25.215 | 2,026,800 | -13,702 | 0.13% | 51,106,357 |
| 2010-04-08 | 2010-04-01 | 24.376 | 2,040,502 | -123,866 | 0.13% | 49,739,277 |
| 2010-04-07 | 2010-03-31 | 23.026 | 2,164,368 | +6,577 | 0.14% | 49,836,375 |
| 2010-04-01 | 2010-03-30 | 23.245 | 2,157,791 | -16,443 | 0.14% | 50,157,374 |
| 2010-03-31 | 2010-03-29 | 23.427 | 2,174,234 | -33,981 | 0.14% | 50,936,288 |
| 2010-03-30 | 2010-03-26 | 23.281 | 2,208,215 | -108,519 | 0.14% | 51,410,049 |
| 2010-03-29 | 2010-03-25 | 22.588 | 2,316,734 | +14,250 | 0.15% | 52,330,250 |
| 2010-03-26 | 2010-03-24 | 22.916 | 2,302,484 | -13,154 | 0.15% | 52,764,551 |
| 2010-03-25 | 2010-03-23 | 22.989 | 2,315,638 | +35,077 | 0.15% | 53,234,993 |
| 2010-03-24 | 2010-03-22 | 23.865 | 2,280,561 | +52,616 | 0.15% | 54,425,876 |
| 2010-03-23 | 2010-03-19 | 24.340 | 2,227,945 | +172,097 | 0.14% | 54,227,088 |
| 2010-03-22 | 2010-03-18 | 23.683 | 2,055,848 | -539,311 | 0.13% | 48,687,972 |
| 2010-03-19 | 2010-03-17 | 22.150 | 2,595,159 | -264,175 | 0.17% | 57,482,897 |
| 2010-03-18 | 2010-03-16 | 21.311 | 2,859,334 | -6,577 | 0.18% | 60,934,566 |
| 2010-03-17 | 2010-03-15 | 20.982 | 2,865,911 | +29,597 | 0.18% | 60,133,506 |
| 2010-03-16 | 2010-03-12 | 21.128 | 2,836,314 | +61,385 | 0.18% | 59,926,492 |
| 2010-03-15 | 2010-03-11 | 21.676 | 2,774,929 | +110,712 | 0.18% | 60,148,431 |
| 2010-03-12 | 2010-03-10 | 21.530 | 2,664,217 | -4,385 | 0.17% | 57,359,795 |
| 2010-03-11 | 2010-03-09 | 21.676 | 2,668,602 | -76,731 | 0.17% | 57,843,723 |
| 2010-03-10 | 2010-03-08 | 21.785 | 2,745,333 | -129,347 | 0.18% | 59,807,458 |
| 2010-03-09 | 2010-03-05 | 21.457 | 2,874,680 | -78,924 | 0.18% | 61,681,201 |
| 2010-03-08 | 2010-03-04 | 20.727 | 2,953,604 | -44,942 | 0.19% | 61,219,050 |
| 2010-03-05 | 2010-03-03 | 21.530 | 2,998,546 | -134,828 | 0.19% | 64,557,798 |
| 2010-03-04 | 2010-03-02 | 21.530 | 3,133,374 | -462,579 | 0.20% | 67,460,605 |
| 2010-03-03 | 2010-03-01 | 20.873 | 3,595,953 | -219,232 | 0.23% | 75,057,833 |
| 2010-03-02 | 2010-02-26 | 20.544 | 3,815,185 | -228,002 | 0.24% | 78,380,852 |
| 2010-03-01 | 2010-02-25 | 19.559 | 4,043,187 | +61,385 | 0.26% | 79,081,446 |
| 2010-02-26 | 2010-02-24 | 19.851 | 3,981,802 | -5,481 | 0.25% | 79,043,206 |
| 2010-02-25 | 2010-02-23 | 20.362 | 3,987,283 | -138,116 | 0.25% | 81,189,010 |
| 2010-02-24 | 2010-02-22 | 19.742 | 4,125,399 | -33,981 | 0.26% | 81,442,146 |
| 2010-02-23 | 2010-02-19 | 19.377 | 4,159,380 | +76,732 | 0.27% | 80,595,187 |
| 2010-02-22 | 2010-02-18 | 19.851 | 4,082,648 | +57,000 | 0.26% | 81,045,111 |
| 2010-02-19 | 2010-02-17 | 20.544 | 4,025,648 | -264,175 | 0.26% | 82,704,697 |
| 2010-02-18 | 2010-02-12 | 20.216 | 4,289,823 | -292,674 | 0.27% | 86,723,166 |
| 2010-02-17 | 2010-02-11 | 19.778 | 4,582,497 | -59,193 | 0.29% | 90,633,231 |
| 2010-02-12 | 2010-02-10 | 19.377 | 4,641,690 | -371,598 | 0.30% | 89,940,778 |
| 2010-02-11 | 2010-02-09 | 18.282 | 5,013,288 | +67,962 | 0.32% | 91,652,932 |
| 2010-02-10 | 2010-02-08 | 18.355 | 4,945,326 | +122,769 | 0.32% | 90,771,371 |
| 2010-02-09 | 2010-02-05 | 18.464 | 4,822,557 | +63,578 | 0.31% | 89,045,888 |
| 2010-02-08 | 2010-02-04 | 19.559 | 4,758,979 | -59,193 | 0.30% | 93,081,755 |
| 2010-02-05 | 2010-02-03 | 19.450 | 4,818,172 | -4,385 | 0.31% | 93,712,062 |
| 2010-02-04 | 2010-02-02 | 19.413 | 4,822,557 | -243,347 | 0.31% | 93,621,369 |
| 2010-02-03 | 2010-02-01 | 19.085 | 5,065,904 | -154,559 | 0.32% | 96,681,778 |
| 2010-02-02 | 2010-01-29 | 18.574 | 5,220,463 | +39,462 | 0.33% | 96,964,506 |
| 2010-02-01 | 2010-01-28 | 18.647 | 5,181,001 | -37,269 | 0.33% | 96,609,662 |
| 2010-01-29 | 2010-01-27 | 18.464 | 5,218,270 | -168,809 | 0.33% | 96,352,513 |
| 2010-01-28 | 2010-01-26 | 17.844 | 5,387,079 | -109,616 | 0.34% | 96,127,620 |
| 2010-01-27 | 2010-01-25 | 18.939 | 5,496,695 | +14,250 | 0.35% | 104,101,019 |
| 2010-01-26 | 2010-01-22 | 18.793 | 5,482,445 | +631,388 | 0.35% | 103,030,901 |
| 2010-01-25 | 2010-01-21 | 19.377 | 4,851,057 | +7,673 | 0.31% | 93,997,626 |
| 2010-01-22 | 2010-01-20 | 20.070 | 4,843,384 | +73,443 | 0.31% | 97,207,008 |
| 2010-01-21 | 2010-01-19 | 20.398 | 4,769,941 | -173,193 | 0.30% | 97,299,543 |
| 2010-01-20 | 2010-01-18 | 19.742 | 4,943,134 | +30,692 | 0.32% | 97,585,577 |
| 2010-01-19 | 2010-01-15 | 19.121 | 4,912,442 | +429,695 | 0.31% | 93,932,246 |
| 2010-01-18 | 2010-01-14 | 19.486 | 4,482,747 | +342,002 | 0.29% | 87,351,722 |
| 2010-01-15 | 2010-01-13 | 19.997 | 4,140,745 | +454,907 | 0.26% | 82,802,801 |
| 2010-01-14 | 2010-01-12 | 20.946 | 3,685,838 | +279,520 | 0.24% | 77,202,990 |
| 2010-01-13 | 2010-01-11 | 21.238 | 3,406,318 | +211,559 | 0.22% | 72,342,608 |
| 2010-01-12 | 2010-01-08 | 21.712 | 3,194,759 | -32,885 | 0.20% | 69,365,106 |
| 2010-01-11 | 2010-01-07 | 21.274 | 3,227,644 | +96,463 | 0.21% | 68,665,750 |
| 2010-01-08 | 2010-01-06 | 21.968 | 3,131,181 | -157,848 | 0.20% | 68,784,510 |
| 2010-01-07 | 2010-01-05 | 22.515 | 3,289,029 | -409,963 | 0.21% | 74,052,351 |
| 2010-01-06 | 2010-01-04 | 21.822 | 3,698,992 | -689,485 | 0.24% | 80,718,031 |
| 2010-01-05 | 2009-12-31 | 20.398 | 4,388,477 | -204,982 | 0.28% | 89,518,257 |
| 2010-01-04 | 2009-12-29 | 20.435 | 4,593,459 | -95,366 | 0.29% | 93,867,198 |
| 2009-12-30 | 2009-12-28 | 20.180 | 4,688,825 | -18,635 | 0.30% | 94,618,300 |
| 2009-12-29 | 2009-12-24 | 20.435 | 4,707,460 | -94,270 | 0.30% | 96,196,805 |
| 2009-12-28 | 2009-12-22 | 19.559 | 4,801,730 | +92,078 | 0.31% | 93,917,930 |
| 2009-12-23 | 2009-12-21 | 18.537 | 4,709,652 | +78,923 | 0.30% | 87,304,879 |
| 2009-12-22 | 2009-12-18 | 19.377 | 4,630,729 | -118,385 | 0.30% | 89,728,389 |
| 2009-12-21 | 2009-12-17 | 19.961 | 4,749,114 | -108,520 | 0.30% | 94,795,104 |
| 2009-12-18 | 2009-12-16 | 20.253 | 4,857,634 | +27,404 | 0.31% | 98,379,307 |
| 2009-12-17 | 2009-12-15 | 20.836 | 4,830,230 | -157,847 | 0.31% | 100,644,467 |
| 2009-12-16 | 2009-12-14 | 20.289 | 4,988,077 | +2,193 | 0.32% | 101,203,125 |
| 2009-12-15 | 2009-12-11 | 19.632 | 4,985,884 | +366,117 | 0.32% | 97,883,712 |
| 2009-12-14 | 2009-12-10 | 19.997 | 4,619,767 | +859,390 | 0.30% | 92,381,842 |
| 2009-12-11 | 2009-12-09 | 21.274 | 3,760,377 | +468,060 | 0.24% | 79,999,252 |
| 2009-12-10 | 2009-12-08 | 22.333 | 3,292,317 | -126,058 | 0.21% | 73,525,680 |
| 2009-12-09 | 2009-12-07 | 21.639 | 3,418,375 | +270,751 | 0.22% | 73,970,811 |
| 2009-12-08 | 2009-12-04 | 21.822 | 3,147,624 | +82,212 | 0.20% | 68,686,283 |
| 2009-12-07 | 2009-12-03 | 22.041 | 3,065,412 | +460,387 | 0.20% | 67,563,444 |
| 2009-12-04 | 2009-12-02 | 22.624 | 2,605,025 | -607,272 | 0.17% | 58,937,209 |
| 2009-12-03 | 2009-12-01 | 22.369 | 3,212,297 | -166,069 | 0.21% | 71,855,853 |
| 2009-12-02 | 2009-11-30 | 21.712 | 3,378,366 | +362,829 | 0.22% | 73,351,610 |
| 2009-12-01 | 2009-11-27 | 20.034 | 3,015,537 | +94,270 | 0.19% | 60,411,969 |
| 2009-11-30 | 2009-11-26 | 19.961 | 2,921,267 | +377,079 | 0.19% | 58,310,204 |
| 2009-11-27 | 2009-11-25 | 20.727 | 2,544,188 | +199,501 | 0.16% | 52,733,126 |
| 2009-11-26 | 2009-11-24 | 21.055 | 2,344,687 | +397,907 | 0.15% | 49,368,130 |
| 2009-11-25 | 2009-11-23 | 22.187 | 1,946,780 | +31,788 | 0.12% | 43,192,311 |
| 2009-11-24 | 2009-11-20 | 22.260 | 1,914,992 | +25,212 | 0.12% | 42,626,805 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,889,780 | +176,482 | 0.12% | 42,065,598 |
| 2009-11-20 | 2009-11-18 | 23.135 | 1,713,298 | -42,751 | 0.11% | 39,637,673 |
| 2009-11-19 | 2009-11-17 | 22.515 | 1,756,049 | -40,557 | 0.11% | 39,537,370 |
| 2009-11-18 | 2009-11-16 | 21.895 | 1,796,606 | -518,484 | 0.11% | 39,335,990 |
| 2009-11-17 | 2009-11-13 | 21.384 | 2,315,090 | +37,269 | 0.15% | 49,505,275 |
| 2009-11-16 | 2009-11-12 | 21.785 | 2,277,821 | +295,963 | 0.15% | 49,622,645 |
| 2009-11-13 | 2009-11-11 | 21.968 | 1,981,858 | +42,751 | 0.13% | 43,536,650 |
| 2009-11-12 | 2009-11-10 | 21.238 | 1,939,107 | -55,904 | 0.12% | 41,182,314 |
| 2009-11-11 | 2009-11-09 | 20.180 | 1,995,011 | -35,078 | 0.13% | 40,258,391 |
| 2009-11-10 | 2009-11-06 | 19.851 | 2,030,089 | -245,539 | 0.13% | 40,299,528 |
| 2009-11-09 | 2009-11-05 | 19.085 | 2,275,628 | +70,154 | 0.15% | 43,429,911 |
| 2009-11-06 | 2009-11-04 | 19.194 | 2,205,474 | -486,695 | 0.14% | 42,332,476 |
| 2009-11-05 | 2009-11-03 | 17.096 | 2,692,169 | +72,346 | 0.17% | 46,025,435 |
| 2009-11-04 | 2009-11-02 | 17.278 | 2,619,823 | -36,173 | 0.17% | 45,266,604 |
| 2009-11-03 | 2009-10-30 | 17.169 | 2,655,996 | -122,770 | 0.17% | 45,600,860 |
| 2009-11-02 | 2009-10-29 | 16.330 | 2,778,766 | +345,290 | 0.18% | 45,376,501 |
| 2009-10-30 | 2009-10-28 | 16.859 | 2,433,476 | +414,349 | 0.16% | 41,025,608 |
| 2009-10-29 | 2009-10-27 | 17.607 | 2,019,127 | -33,981 | 0.13% | 35,550,600 |
| 2009-10-28 | 2009-10-23 | 18.136 | 2,053,108 | -289,386 | 0.13% | 37,235,241 |
| 2009-10-23 | 2009-10-21 | 16.804 | 2,342,494 | +144,693 | 0.15% | 39,363,536 |
| 2009-10-22 | 2009-10-20 | 17.297 | 2,197,801 | +178,674 | 0.14% | 38,014,798 |
| 2009-10-21 | 2009-10-19 | 17.789 | 2,019,127 | +49,327 | 0.13% | 35,919,000 |
| 2009-10-20 | 2009-10-16 | 17.424 | 1,969,800 | +187,444 | 0.13% | 34,322,704 |
| 2009-10-19 | 2009-10-15 | 17.771 | 1,782,356 | -73,443 | 0.11% | 31,674,473 |
| 2009-10-16 | 2009-10-14 | 16.895 | 1,855,799 | -200,597 | 0.12% | 31,354,358 |
| 2009-10-15 | 2009-10-13 | 15.837 | 2,056,396 | +4,384 | 0.13% | 32,567,353 |
| 2009-10-14 | 2009-10-12 | 16.403 | 2,052,012 | -106,327 | 0.13% | 33,658,563 |
| 2009-10-13 | 2009-10-09 | 16.202 | 2,158,339 | -87,693 | 0.14% | 34,969,435 |
| 2009-10-12 | 2009-10-08 | 16.020 | 2,246,032 | -286,098 | 0.14% | 35,980,438 |
| 2009-10-09 | 2009-10-07 | 15.728 | 2,532,130 | -371,598 | 0.16% | 39,824,401 |
| 2009-10-08 | 2009-10-06 | 15.126 | 2,903,728 | -166,617 | 0.19% | 43,920,417 |
| 2009-10-07 | 2009-10-05 | 14.542 | 3,070,345 | +16,443 | 0.20% | 44,647,946 |
| 2009-10-06 | 2009-10-02 | 14.450 | 3,053,902 | +183,059 | 0.20% | 44,130,238 |
| 2009-10-05 | 2009-09-30 | 15.034 | 2,870,843 | -55,905 | 0.18% | 43,161,114 |
| 2009-10-02 | 2009-09-29 | 14.961 | 2,926,748 | -155,654 | 0.19% | 43,788,006 |
| 2009-09-30 | 2009-09-28 | 14.505 | 3,082,402 | -162,232 | 0.20% | 44,710,795 |
| 2009-09-29 | 2009-09-25 | 14.797 | 3,244,634 | -53,712 | 0.21% | 48,011,200 |
| 2009-09-28 | 2009-09-24 | 14.870 | 3,298,346 | +69,058 | 0.21% | 49,046,702 |
| 2009-09-25 | 2009-09-23 | 14.761 | 3,229,288 | +99,751 | 0.21% | 47,666,283 |
| 2009-09-24 | 2009-09-22 | 14.870 | 3,129,537 | +154,558 | 0.20% | 46,536,497 |
| 2009-09-23 | 2009-09-21 | 14.980 | 2,974,979 | +37,270 | 0.19% | 44,563,886 |
| 2009-09-22 | 2009-09-18 | 15.344 | 2,937,709 | -108,520 | 0.19% | 45,077,597 |
| 2009-09-21 | 2009-09-17 | 15.180 | 3,046,229 | -171,001 | 0.19% | 46,242,559 |
| 2009-09-18 | 2009-09-16 | 14.980 | 3,217,230 | +29,596 | 0.21% | 48,192,700 |
| 2009-09-17 | 2009-09-15 | 14.779 | 3,187,634 | +99,751 | 0.20% | 47,109,604 |
| 2009-09-16 | 2009-09-14 | 14.797 | 3,087,883 | +289,386 | 0.20% | 45,691,738 |
| 2009-09-15 | 2009-09-11 | 15.253 | 2,798,497 | +43,847 | 0.18% | 42,686,162 |
| 2009-09-14 | 2009-09-10 | 15.417 | 2,754,650 | +92,077 | 0.18% | 42,469,693 |
| 2009-09-11 | 2009-09-09 | 15.673 | 2,662,573 | -119,481 | 0.17% | 41,730,220 |
| 2009-09-10 | 2009-09-08 | 15.344 | 2,782,054 | -247,733 | 0.18% | 42,689,153 |
| 2009-09-09 | 2009-09-07 | 15.253 | 3,029,787 | -458,195 | 0.19% | 46,214,086 |
| 2009-09-08 | 2009-09-04 | 14.961 | 3,487,982 | -166,616 | 0.22% | 52,184,806 |
| 2009-09-07 | 2009-09-03 | 14.834 | 3,654,598 | -39,462 | 0.23% | 54,210,841 |
| 2009-09-04 | 2009-09-02 | 14.724 | 3,694,060 | +84,405 | 0.24% | 54,391,805 |
| 2009-09-03 | 2009-09-01 | 15.162 | 3,609,655 | -243,348 | 0.23% | 54,729,655 |
| 2009-09-02 | 2009-08-31 | 14.633 | 3,853,003 | +285,002 | 0.25% | 56,380,601 |
| 2009-09-01 | 2009-08-28 | 14.432 | 3,568,001 | +231,290 | 0.23% | 51,494,096 |
| 2009-08-31 | 2009-08-27 | 14.797 | 3,336,711 | +299,251 | 0.21% | 49,373,673 |
| 2009-08-28 | 2009-08-26 | 15.217 | 3,037,460 | +337,618 | 0.19% | 46,220,284 |
| 2009-08-27 | 2009-08-25 | 15.691 | 2,699,842 | +337,617 | 0.17% | 42,363,593 |
| 2009-08-26 | 2009-08-24 | 16.549 | 2,362,225 | -180,867 | 0.15% | 39,091,698 |
| 2009-08-25 | 2009-08-21 | 15.490 | 2,543,092 | +55,905 | 0.16% | 39,393,607 |
| 2009-08-24 | 2009-08-20 | 15.217 | 2,487,187 | -96,462 | 0.16% | 37,846,914 |
| 2009-08-21 | 2009-08-19 | 14.706 | 2,583,649 | +130,443 | 0.17% | 37,994,833 |
| 2009-08-20 | 2009-08-18 | 15.235 | 2,453,206 | -26,308 | 0.16% | 37,374,594 |
| 2009-08-19 | 2009-08-17 | 14.888 | 2,479,514 | +295,963 | 0.16% | 36,915,836 |
| 2009-08-18 | 2009-08-14 | 15.582 | 2,183,551 | -33,981 | 0.14% | 34,023,360 |
| 2009-08-17 | 2009-08-13 | 15.436 | 2,217,532 | -76,731 | 0.14% | 34,229,160 |
| 2009-08-14 | 2009-08-12 | 15.308 | 2,294,263 | +252,117 | 0.15% | 35,120,537 |
| 2009-08-13 | 2009-08-11 | 16.202 | 2,042,146 | -241,156 | 0.13% | 33,086,874 |
| 2009-08-12 | 2009-08-10 | 14.505 | 2,283,302 | +71,251 | 0.15% | 33,119,706 |
| 2009-08-11 | 2009-08-07 | 13.848 | 2,212,051 | +178,674 | 0.14% | 30,633,238 |
| 2009-08-10 | 2009-08-06 | 14.487 | 2,033,377 | +477,926 | 0.13% | 29,457,399 |
| 2009-08-07 | 2009-08-05 | 14.943 | 1,555,451 | +155,654 | 0.10% | 23,243,216 |
| 2009-08-06 | 2009-08-04 | 16.020 | 1,399,797 | -138,116 | 0.09% | 22,424,128 |
| 2009-08-05 | 2009-08-03 | 16.001 | 1,537,913 | -103,039 | 0.10% | 24,608,625 |
| 2009-08-04 | 2009-07-31 | 15.071 | 1,640,952 | +36,174 | 0.10% | 24,730,444 |
| 2009-08-03 | 2009-07-30 | 15.071 | 1,604,778 | +47,134 | 0.10% | 24,185,273 |
| 2009-07-31 | 2009-07-29 | 14.925 | 1,557,644 | +43,847 | 0.10% | 23,247,567 |
| 2009-07-30 | 2009-07-28 | 15.782 | 1,513,797 | -27,404 | 0.10% | 23,891,298 |
| 2009-07-29 | 2009-07-27 | 15.107 | 1,541,201 | +47,135 | 0.10% | 23,283,358 |
| 2009-07-28 | 2009-07-24 | 15.034 | 1,494,066 | +47,135 | 0.10% | 22,462,236 |
| 2009-07-27 | 2009-07-23 | 14.943 | 1,446,931 | +58,096 | 0.09% | 21,621,594 |
| 2009-07-24 | 2009-07-22 | 14.870 | 1,388,835 | +43,847 | 0.09% | 20,652,101 |
| 2009-07-23 | 2009-07-21 | 15.837 | 1,344,988 | -26,308 | 0.09% | 21,300,712 |
| 2009-07-22 | 2009-07-20 | 16.038 | 1,371,296 | -47,135 | 0.09% | 21,992,575 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,418,431 | -45,491 | 0.09% | 21,014,557 |
| 2009-07-20 | 2009-07-16 | 14.067 | 1,463,922 | +5,481 | 0.09% | 20,593,412 |
| 2009-07-17 | 2009-07-15 | 14.159 | 1,458,441 | -392,425 | 0.09% | 20,649,359 |
| 2009-07-16 | 2009-07-14 | 13.483 | 1,850,866 | -59,193 | 0.12% | 24,956,025 |
| 2009-07-15 | 2009-07-13 | 13.100 | 1,910,059 | -20,827 | 0.12% | 25,022,299 |
| 2009-07-14 | 2009-07-10 | 12.954 | 1,930,886 | -134,828 | 0.12% | 25,013,299 |
| 2009-07-13 | 2009-07-09 | 13.319 | 2,065,714 | -468,060 | 0.13% | 27,513,703 |
| 2009-07-10 | 2009-07-08 | 12.224 | 2,533,774 | -131,539 | 0.16% | 30,974,098 |
| 2009-07-09 | 2009-07-07 | 11.458 | 2,665,313 | +14,250 | 0.17% | 30,539,636 |
| 2009-07-08 | 2009-07-06 | 11.622 | 2,651,063 | +95,366 | 0.17% | 30,811,686 |
| 2009-07-07 | 2009-07-03 | 12.188 | 2,555,697 | -5,481 | 0.16% | 31,148,835 |
| 2009-07-06 | 2009-07-02 | 12.279 | 2,561,178 | -40,558 | 0.16% | 31,449,288 |
| 2009-07-03 | 2009-06-30 | 11.933 | 2,601,736 | -179,770 | 0.17% | 31,045,379 |
| 2009-07-02 | 2009-06-29 | 12.279 | 2,781,506 | -126,059 | 0.18% | 34,154,746 |
| 2009-06-30 | 2009-06-26 | 11.933 | 2,907,565 | -144,693 | 0.19% | 34,694,703 |
| 2009-06-29 | 2009-06-25 | 11.513 | 3,052,258 | -71,250 | 0.20% | 35,140,391 |
| 2009-06-26 | 2009-06-24 | 11.312 | 3,123,508 | +7,673 | 0.20% | 35,333,796 |
| 2009-06-25 | 2009-06-23 | 10.984 | 3,115,835 | +176,482 | 0.20% | 34,223,698 |
| 2009-06-24 | 2009-06-22 | 11.768 | 2,939,353 | +37,269 | 0.19% | 34,591,345 |
| 2009-06-23 | 2009-06-19 | 12.243 | 2,902,084 | -268,559 | 0.19% | 35,529,450 |
| 2009-06-22 | 2009-06-18 | 11.513 | 3,170,643 | -6,577 | 0.20% | 36,503,348 |
| 2009-06-19 | 2009-06-17 | 11.987 | 3,177,220 | -88,789 | 0.20% | 38,086,288 |
| 2009-06-18 | 2009-06-16 | 10.801 | 3,266,009 | +218,136 | 0.21% | 35,277,278 |
| 2009-06-17 | 2009-06-15 | 11.549 | 3,047,873 | +435,175 | 0.19% | 35,201,127 |
| 2009-06-16 | 2009-06-12 | 12.115 | 2,612,698 | +147,982 | 0.17% | 31,652,884 |
| 2009-06-15 | 2009-06-11 | 12.425 | 2,464,716 | +43,846 | 0.16% | 30,624,569 |
| 2009-06-12 | 2009-06-10 | 12.772 | 2,420,870 | +47,135 | 0.15% | 30,919,004 |
| 2009-06-11 | 2009-06-09 | 12.297 | 2,373,735 | +126,059 | 0.15% | 29,190,943 |
| 2009-06-10 | 2009-06-08 | 12.900 | 2,247,676 | +44,942 | 0.14% | 28,994,065 |
| 2009-06-09 | 2009-06-05 | 12.681 | 2,202,734 | +176,482 | 0.14% | 27,932,052 |
| 2009-06-08 | 2009-06-04 | 13.137 | 2,026,252 | +321,175 | 0.13% | 26,618,400 |
| 2009-06-05 | 2009-06-03 | 13.702 | 1,705,077 | -78,924 | 0.11% | 23,363,609 |
| 2009-06-04 | 2009-06-02 | 13.392 | 1,784,001 | -33,981 | 0.11% | 23,891,705 |
| 2009-06-03 | 2009-06-01 | 13.629 | 1,817,982 | +180,867 | 0.12% | 24,777,995 |
| 2009-06-02 | 2009-05-29 | 13.575 | 1,637,115 | +97,558 | 0.10% | 22,223,278 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,539,557 | -254,309 | 0.10% | 21,123,681 |
| 2009-05-29 | 2009-05-26 | 12.553 | 1,793,866 | +9,865 | 0.11% | 22,518,239 |
| 2009-05-27 | 2009-05-25 | 12.498 | 1,784,001 | +89,885 | 0.11% | 22,296,755 |
| 2009-05-26 | 2009-05-22 | 12.370 | 1,694,116 | +128,251 | 0.11% | 20,956,986 |
| 2009-05-25 | 2009-05-21 | 13.046 | 1,565,865 | -151,270 | 0.10% | 20,427,553 |
| 2009-05-22 | 2009-05-20 | 12.024 | 1,717,135 | -6,577 | 0.11% | 20,646,472 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,723,712 | -142,501 | 0.11% | 20,568,302 |
| 2009-05-20 | 2009-05-18 | 11.184 | 1,866,213 | +110,713 | 0.12% | 20,872,654 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,755,500 | -23,020 | 0.11% | 20,082,805 |
| 2009-05-18 | 2009-05-14 | 11.406 | 1,778,520 | -144,693 | 0.11% | 20,285,870 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,923,213 | +87,571 | 0.12% | 21,582,433 |
| 2009-05-14 | 2009-05-12 | 11.020 | 1,835,642 | +98,931 | 0.12% | 20,228,235 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,736,711 | -189,163 | 0.11% | 20,511,894 |
| 2009-05-12 | 2009-05-08 | 11.130 | 1,925,874 | -232,649 | 0.12% | 21,435,145 |
| 2009-05-11 | 2009-05-07 | 10.155 | 2,158,523 | +81,536 | 0.14% | 21,919,919 |
| 2009-05-08 | 2009-05-06 | 10.652 | 2,076,987 | +150,025 | 0.13% | 22,123,586 |
| 2009-05-07 | 2009-05-05 | 10.707 | 1,926,962 | +69,578 | 0.12% | 20,631,905 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,857,384 | +40,224 | 0.12% | 20,126,126 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,817,160 | -202,209 | 0.12% | 19,523,119 |
| 2009-05-04 | 2009-04-29 | 10.081 | 2,019,369 | -395,720 | 0.13% | 20,358,202 |
| 2009-04-30 | 2009-04-28 | 9.088 | 2,415,089 | +66,316 | 0.16% | 21,948,421 |
| 2009-04-29 | 2009-04-27 | 9.695 | 2,348,773 | -4,349 | 0.15% | 22,771,668 |
| 2009-04-28 | 2009-04-24 | 9.879 | 2,353,122 | -98,930 | 0.15% | 23,246,732 |
| 2009-04-27 | 2009-04-23 | 9.658 | 2,452,052 | -136,980 | 0.16% | 23,682,752 |
| 2009-04-24 | 2009-04-22 | 9.051 | 2,589,032 | +27,179 | 0.17% | 23,433,961 |
| 2009-04-23 | 2009-04-21 | 9.217 | 2,561,853 | +23,917 | 0.17% | 23,612,127 |
| 2009-04-22 | 2009-04-20 | 9.033 | 2,537,936 | +319,620 | 0.16% | 22,924,789 |
| 2009-04-21 | 2009-04-17 | 9.290 | 2,218,316 | +7,610 | 0.14% | 20,609,050 |
| 2009-04-20 | 2009-04-16 | 9.695 | 2,210,706 | -220,690 | 0.14% | 21,433,090 |
| 2009-04-17 | 2009-04-15 | 9.511 | 2,431,396 | +183,727 | 0.16% | 23,125,409 |
| 2009-04-16 | 2009-04-14 | 9.658 | 2,247,669 | -266,350 | 0.14% | 21,708,751 |
| 2009-04-15 | 2009-04-09 | 8.941 | 2,514,019 | -50,009 | 0.16% | 22,477,500 |
| 2009-04-14 | 2009-04-08 | 8.812 | 2,564,028 | -55,444 | 0.17% | 22,594,434 |
| 2009-04-09 | 2009-04-07 | 8.334 | 2,619,472 | +79,362 | 0.17% | 21,830,071 |
| 2009-04-08 | 2009-04-06 | 8.812 | 2,540,110 | -45,660 | 0.16% | 22,383,666 |
| 2009-04-07 | 2009-04-03 | 8.426 | 2,585,770 | -77,188 | 0.17% | 21,787,056 |
| 2009-04-06 | 2009-04-02 | 8.555 | 2,662,958 | -106,540 | 0.17% | 22,780,353 |
| 2009-04-03 | 2009-04-01 | 7.929 | 2,769,498 | -135,893 | 0.18% | 21,959,453 |
| 2009-04-02 | 2009-03-31 | 7.377 | 2,905,391 | -2,174 | 0.19% | 21,433,453 |
| 2009-04-01 | 2009-03-30 | 6.991 | 2,907,565 | +79,362 | 0.19% | 20,326,201 |
| 2009-03-31 | 2009-03-27 | 7.524 | 2,828,203 | +23,917 | 0.18% | 21,280,267 |
| 2009-03-30 | 2009-03-26 | 7.524 | 2,804,286 | -50,009 | 0.18% | 21,100,308 |
| 2009-03-27 | 2009-03-25 | 7.230 | 2,854,295 | -13,046 | 0.18% | 20,636,431 |
| 2009-03-26 | 2009-03-24 | 7.745 | 2,867,341 | -159,810 | 0.18% | 22,207,753 |
| 2009-03-25 | 2009-03-23 | 7.175 | 3,027,151 | -225,038 | 0.20% | 21,719,103 |
| 2009-03-24 | 2009-03-20 | 6.365 | 3,252,189 | +60,880 | 0.21% | 20,701,178 |
| 2009-03-23 | 2009-03-19 | 6.733 | 3,191,309 | -66,316 | 0.21% | 21,487,858 |
| 2009-03-20 | 2009-03-18 | 6.733 | 3,257,625 | -121,760 | 0.21% | 21,934,380 |
| 2009-03-19 | 2009-03-17 | 6.439 | 3,379,385 | -51,096 | 0.22% | 21,759,499 |
| 2009-03-18 | 2009-03-16 | 6.678 | 3,430,481 | -69,577 | 0.22% | 22,908,931 |
| 2009-03-17 | 2009-03-13 | 6.071 | 3,500,058 | -35,876 | 0.23% | 21,248,700 |
| 2009-03-16 | 2009-03-12 | 6.145 | 3,535,934 | -8,697 | 0.23% | 21,726,702 |
| 2009-03-13 | 2009-03-11 | 6.163 | 3,544,631 | -63,054 | 0.23% | 21,845,351 |
| 2009-03-12 | 2009-03-10 | 5.758 | 3,607,685 | -6,523 | 0.23% | 20,773,809 |
| 2009-03-11 | 2009-03-09 | 5.703 | 3,614,208 | -64,141 | 0.23% | 20,611,900 |
| 2009-03-10 | 2009-03-06 | 5.317 | 3,678,349 | -5,436 | 0.24% | 19,556,627 |
| 2009-03-09 | 2009-03-05 | 5.409 | 3,683,785 | -186,989 | 0.24% | 19,924,379 |
| 2009-03-06 | 2009-03-04 | 5.206 | 3,870,774 | -8,697 | 0.25% | 20,152,431 |
| 2009-03-05 | 2009-03-03 | 4.967 | 3,879,471 | +4,349 | 0.25% | 19,269,900 |
| 2009-03-04 | 2009-03-02 | 4.967 | 3,875,122 | +4,348 | 0.25% | 19,248,298 |
| 2009-03-02 | 2009-02-26 | 5.298 | 3,870,774 | -5,436 | 0.25% | 20,508,481 |
| 2009-02-26 | 2009-02-24 | 5.261 | 3,876,210 | +5,436 | 0.25% | 20,394,662 |
| 2009-02-25 | 2009-02-23 | 5.519 | 3,870,774 | -18,481 | 0.25% | 21,363,001 |
| 2009-02-24 | 2009-02-20 | 5.409 | 3,889,255 | +16,307 | 0.25% | 21,035,698 |
| 2009-02-20 | 2009-02-18 | 5.335 | 3,872,948 | +1,087 | 0.25% | 20,662,499 |
| 2009-02-19 | 2009-02-17 | 5.482 | 3,871,861 | -9,784 | 0.25% | 21,226,540 |
| 2009-02-18 | 2009-02-16 | 5.611 | 3,881,645 | -9,785 | 0.25% | 21,780,048 |
| 2009-02-17 | 2009-02-13 | 5.556 | 3,891,430 | -225,038 | 0.25% | 21,620,182 |
| 2009-02-16 | 2009-02-12 | 5.059 | 4,116,468 | +190,250 | 0.27% | 20,825,749 |
| 2009-02-13 | 2009-02-11 | 5.298 | 3,926,218 | -176,117 | 0.25% | 20,802,239 |
| 2009-02-12 | 2009-02-10 | 5.445 | 4,102,335 | -11,959 | 0.26% | 22,339,118 |
| 2009-02-11 | 2009-02-09 | 5.537 | 4,114,294 | -23,917 | 0.27% | 22,782,690 |
| 2009-02-10 | 2009-02-06 | 5.501 | 4,138,211 | +4,348 | 0.27% | 22,762,869 |
| 2009-02-09 | 2009-02-05 | 5.409 | 4,133,863 | -156,548 | 0.27% | 22,358,702 |
| 2009-02-06 | 2009-02-04 | 5.188 | 4,290,411 | -16,307 | 0.28% | 22,258,259 |
| 2009-02-05 | 2009-02-03 | 5.041 | 4,306,718 | -23,918 | 0.28% | 21,709,018 |
| 2009-02-04 | 2009-02-02 | 4.894 | 4,330,636 | -4,348 | 0.28% | 21,192,222 |
| 2009-02-03 | 2009-01-30 | 5.078 | 4,334,984 | +3,261 | 0.28% | 22,011,000 |
| 2009-02-02 | 2009-01-29 | 4.967 | 4,331,723 | +11,959 | 0.28% | 21,516,302 |
| 2009-01-30 | 2009-01-23 | 5.059 | 4,319,764 | +10,871 | 0.28% | 21,854,250 |
| 2009-01-29 | 2009-01-22 | 5.261 | 4,308,893 | -5,435 | 0.28% | 22,671,222 |
| 2009-01-23 | 2009-01-21 | 5.041 | 4,314,328 | -5,436 | 0.28% | 21,747,378 |
| 2009-01-22 | 2009-01-20 | 4.875 | 4,319,764 | -2,174 | 0.28% | 21,059,550 |
| 2009-01-21 | 2009-01-19 | 4.857 | 4,321,938 | -5,436 | 0.28% | 20,990,638 |
| 2009-01-20 | 2009-01-16 | 4.636 | 4,327,374 | -19,569 | 0.28% | 20,061,720 |
| 2009-01-19 | 2009-01-15 | 4.710 | 4,346,943 | -1,087 | 0.28% | 20,472,322 |
| 2009-01-16 | 2009-01-14 | 5.059 | 4,348,030 | -17,394 | 0.28% | 21,997,251 |
| 2009-01-15 | 2009-01-13 | 4.802 | 4,365,424 | +103,279 | 0.28% | 20,960,910 |
| 2009-01-14 | 2009-01-12 | 4.728 | 4,262,145 | +8,697 | 0.27% | 20,151,368 |
| 2009-01-13 | 2009-01-09 | 4.875 | 4,253,448 | -18,482 | 0.27% | 20,736,248 |
| 2009-01-12 | 2009-01-08 | 5.059 | 4,271,930 | +44,573 | 0.28% | 21,612,251 |
| 2009-01-09 | 2009-01-07 | 5.501 | 4,227,357 | -127,196 | 0.27% | 23,253,231 |
| 2009-01-08 | 2009-01-06 | 5.114 | 4,354,553 | +192,425 | 0.28% | 22,270,582 |
| 2009-01-07 | 2009-01-05 | 5.427 | 4,162,128 | -198,948 | 0.27% | 22,588,148 |
| 2009-01-06 | 2009-01-02 | 4.728 | 4,361,076 | -25,004 | 0.28% | 20,619,112 |
| 2009-01-05 | 2008-12-31 | 4.599 | 4,386,080 | -98,930 | 0.28% | 20,172,501 |
| 2009-01-02 | 2008-12-29 | 4.250 | 4,485,010 | -31,527 | 0.29% | 19,059,811 |
| 2008-12-30 | 2008-12-24 | 4.139 | 4,516,537 | +129,370 | 0.29% | 18,695,250 |
| 2008-12-29 | 2008-12-22 | 4.434 | 4,387,167 | +100,017 | 0.28% | 19,451,110 |
| 2008-12-23 | 2008-12-19 | 4.691 | 4,287,150 | -189,163 | 0.28% | 20,111,851 |
| 2008-12-22 | 2008-12-18 | 4.802 | 4,476,313 | -94,581 | 0.29% | 21,493,351 |
| 2008-12-19 | 2008-12-17 | 4.599 | 4,570,894 | -73,926 | 0.29% | 21,022,499 |
| 2008-12-18 | 2008-12-16 | 4.231 | 4,644,820 | -368,542 | 0.30% | 19,653,500 |
| 2008-12-17 | 2008-12-15 | 3.992 | 5,013,362 | -105,452 | 0.32% | 20,013,912 |
| 2008-12-16 | 2008-12-12 | 3.753 | 5,118,814 | +71,751 | 0.33% | 19,210,678 |
| 2008-12-15 | 2008-12-11 | 4.158 | 5,047,063 | +100,017 | 0.33% | 20,984,100 |
| 2008-12-12 | 2008-12-10 | 4.544 | 4,947,046 | -189,163 | 0.32% | 22,479,471 |
| 2008-12-11 | 2008-12-09 | 3.790 | 5,136,209 | -73,925 | 0.33% | 19,464,941 |
| 2008-12-10 | 2008-12-08 | 3.679 | 5,210,134 | -306,575 | 0.34% | 19,169,998 |
| 2008-12-09 | 2008-12-05 | 3.551 | 5,516,709 | -7,610 | 0.36% | 19,587,570 |
| 2008-12-08 | 2008-12-04 | 3.403 | 5,524,319 | +257,653 | 0.36% | 18,801,550 |
| 2008-12-05 | 2008-12-03 | 3.771 | 5,266,666 | -784,917 | 0.34% | 19,862,450 |
| 2008-12-04 | 2008-12-02 | 3.606 | 6,051,583 | -59,793 | 0.39% | 21,820,679 |
| 2008-12-03 | 2008-12-01 | 3.735 | 6,111,376 | -186,989 | 0.39% | 22,823,289 |
| 2008-12-02 | 2008-11-28 | 3.238 | 6,298,365 | -18,481 | 0.41% | 20,393,120 |
| 2008-12-01 | 2008-11-27 | 3.017 | 6,316,846 | -158,723 | 0.41% | 19,058,439 |
| 2008-11-28 | 2008-11-26 | 2.870 | 6,475,569 | -25,005 | 0.42% | 18,584,279 |
| 2008-11-27 | 2008-11-25 | 2.741 | 6,500,574 | +242,433 | 0.42% | 17,818,911 |
| 2008-11-26 | 2008-11-24 | 2.888 | 6,258,141 | -5,435 | 0.40% | 18,075,411 |
| 2008-11-25 | 2008-11-21 | 2.760 | 6,263,576 | +4,348 | 0.40% | 17,284,499 |
| 2008-11-24 | 2008-11-20 | 2.668 | 6,259,228 | +114,150 | 0.40% | 16,696,751 |
| 2008-11-21 | 2008-11-19 | 2.888 | 6,145,078 | +42,399 | 0.40% | 17,748,851 |
| 2008-11-20 | 2008-11-18 | 3.127 | 6,102,679 | -39,137 | 0.39% | 19,085,900 |
| 2008-11-19 | 2008-11-17 | 3.164 | 6,141,816 | +27,178 | 0.40% | 19,434,279 |
| 2008-11-18 | 2008-11-14 | 3.219 | 6,114,638 | -25,004 | 0.39% | 19,685,751 |
| 2008-11-17 | 2008-11-13 | 3.109 | 6,139,642 | +121,760 | 0.40% | 19,088,550 |
| 2008-11-14 | 2008-11-12 | 3.367 | 6,017,882 | +56,531 | 0.39% | 20,259,930 |
| 2008-11-13 | 2008-11-11 | 3.624 | 5,961,351 | -16,307 | 0.38% | 21,604,992 |
| 2008-11-12 | 2008-11-10 | 3.643 | 5,977,658 | +45,660 | 0.39% | 21,774,061 |
| 2008-11-11 | 2008-11-07 | 3.606 | 5,931,998 | +53,270 | 0.38% | 21,389,481 |
| 2008-11-10 | 2008-11-06 | 3.735 | 5,878,728 | -36,962 | 0.38% | 21,954,451 |
| 2008-11-07 | 2008-11-05 | 3.827 | 5,915,690 | +5,435 | 0.38% | 22,636,638 |
| 2008-11-06 | 2008-11-04 | 3.735 | 5,910,255 | -13,045 | 0.38% | 22,072,191 |
| 2008-11-05 | 2008-11-03 | 3.716 | 5,923,300 | +41,311 | 0.38% | 22,011,938 |
| 2008-11-04 | 2008-10-31 | 3.863 | 5,881,989 | -55,444 | 0.38% | 22,724,100 |
| 2008-11-03 | 2008-10-30 | 3.403 | 5,937,433 | -76,100 | 0.38% | 20,207,549 |
| 2008-10-31 | 2008-10-29 | 2.943 | 6,013,533 | -38,050 | 0.39% | 17,700,799 |
| 2008-10-30 | 2008-10-28 | 2.760 | 6,051,583 | +5,435 | 0.39% | 16,699,499 |
| 2008-10-29 | 2008-10-27 | 2.428 | 6,046,148 | +27,179 | 0.39% | 14,682,361 |
| 2008-10-28 | 2008-10-24 | 2.943 | 6,018,969 | +56,531 | 0.39% | 17,716,800 |
| 2008-10-27 | 2008-10-23 | 3.403 | 5,962,438 | +40,225 | 0.38% | 20,292,651 |
| 2008-10-24 | 2008-10-22 | 3.643 | 5,922,213 | +13,045 | 0.38% | 21,572,099 |
| 2008-10-22 | 2008-10-20 | 4.415 | 5,909,168 | -43,485 | 0.38% | 26,090,402 |
| 2008-10-21 | 2008-10-17 | 3.863 | 5,952,653 | -8,698 | 0.38% | 22,997,099 |
| 2008-10-20 | 2008-10-16 | 3.900 | 5,961,351 | +71,752 | 0.38% | 23,250,042 |
| 2008-10-17 | 2008-10-15 | 4.728 | 5,889,599 | -18,481 | 0.38% | 27,845,950 |
| 2008-10-16 | 2008-10-14 | 4.820 | 5,908,080 | -94,582 | 0.38% | 28,476,778 |
| 2008-10-15 | 2008-10-13 | 4.194 | 6,002,662 | -3,261 | 0.39% | 25,178,040 |
| 2008-10-14 | 2008-10-10 | 3.624 | 6,005,923 | +7,610 | 0.39% | 21,766,529 |
| 2008-10-13 | 2008-10-09 | 4.231 | 5,998,313 | +3,261 | 0.39% | 25,380,498 |
| 2008-10-10 | 2008-10-08 | 4.047 | 5,995,052 | -26,091 | 0.39% | 24,263,800 |
| 2008-10-09 | 2008-10-06 | 4.673 | 6,021,143 | +53,270 | 0.39% | 28,135,578 |
| 2008-10-08 | 2008-10-03 | 5.022 | 5,967,873 | +14,132 | 0.38% | 29,972,668 |
| 2008-10-06 | 2008-10-02 | 5.206 | 5,953,741 | +29,353 | 0.38% | 30,996,993 |
| 2008-10-03 | 2008-09-30 | 5.114 | 5,924,388 | +17,395 | 0.38% | 30,299,222 |
| 2008-10-02 | 2008-09-29 | 5.372 | 5,906,993 | -1,087 | 0.38% | 31,731,638 |
| 2008-09-26 | 2008-09-24 | 5.519 | 5,908,080 | -22,831 | 0.38% | 32,606,997 |
| 2008-09-25 | 2008-09-23 | 5.353 | 5,930,911 | +10,872 | 0.38% | 31,751,013 |
| 2008-09-24 | 2008-09-22 | 5.593 | 5,920,039 | -14,133 | 0.38% | 33,108,640 |
| 2008-09-23 | 2008-09-19 | 5.519 | 5,934,172 | -20,656 | 0.38% | 32,751,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 5,954,828 | +43,486 | 0.38% | 29,359,402 |
| 2008-09-19 | 2008-09-17 | 5.243 | 5,911,342 | +105,453 | 0.38% | 30,993,750 |
| 2008-09-18 | 2008-09-16 | 5.243 | 5,805,889 | -27,179 | 0.37% | 30,440,850 |
| 2008-09-17 | 2008-09-12 | 5.390 | 5,833,068 | +68,490 | 0.38% | 31,441,832 |
| 2008-09-16 | 2008-09-11 | 5.353 | 5,764,578 | -7,610 | 0.37% | 30,860,552 |
| 2008-09-12 | 2008-09-10 | 5.537 | 5,772,188 | +8,698 | 0.37% | 31,963,192 |
| 2008-09-10 | 2008-09-08 | 5.740 | 5,763,490 | +22,830 | 0.37% | 33,081,358 |
| 2008-09-09 | 2008-09-05 | 5.924 | 5,740,660 | -14,133 | 0.37% | 34,006,418 |
| 2008-09-08 | 2008-09-04 | 6.126 | 5,754,793 | -71,752 | 0.37% | 35,254,708 |
| 2008-09-05 | 2008-09-03 | 6.218 | 5,826,545 | -113,063 | 0.38% | 36,230,222 |
| 2008-09-04 | 2008-09-02 | 6.365 | 5,939,608 | -234,823 | 0.38% | 37,807,422 |
| 2008-09-03 | 2008-09-01 | 6.089 | 6,174,431 | -16,307 | 0.40% | 37,598,292 |
| 2008-09-02 | 2008-08-29 | 6.126 | 6,190,738 | -24,460 | 0.40% | 37,925,371 |
| 2008-09-01 | 2008-08-28 | 5.795 | 6,215,198 | +28,265 | 0.40% | 36,017,097 |
| 2008-08-29 | 2008-08-27 | 5.556 | 6,186,933 | +9,785 | 0.40% | 34,373,641 |
| 2008-08-28 | 2008-08-26 | 5.519 | 6,177,148 | -6,523 | 0.40% | 34,091,997 |
| 2008-08-27 | 2008-08-25 | 5.629 | 6,183,671 | +20,655 | 0.40% | 34,810,558 |
| 2008-08-26 | 2008-08-21 | 5.519 | 6,163,016 | +5,436 | 0.40% | 34,014,002 |
| 2008-08-21 | 2008-08-19 | 5.464 | 6,157,580 | -27,178 | 0.40% | 33,644,161 |
| 2008-08-20 | 2008-08-18 | 5.740 | 6,184,758 | +32,614 | 0.40% | 35,499,357 |
| 2008-08-19 | 2008-08-15 | 5.813 | 6,152,144 | -1,087 | 0.40% | 35,764,879 |
| 2008-08-18 | 2008-08-14 | 5.887 | 6,153,231 | -38,050 | 0.40% | 36,223,998 |
| 2008-08-15 | 2008-08-13 | 5.574 | 6,191,281 | +14,133 | 0.40% | 34,511,698 |
| 2008-08-14 | 2008-08-12 | 5.501 | 6,177,148 | +2,174 | 0.40% | 33,978,357 |
| 2008-08-13 | 2008-08-11 | 5.961 | 6,174,974 | +16,307 | 0.40% | 36,806,399 |
| 2008-08-12 | 2008-08-08 | 5.979 | 6,158,667 | +41,311 | 0.40% | 36,822,500 |
| 2008-08-11 | 2008-08-07 | 5.887 | 6,117,356 | -10,871 | 0.39% | 36,012,802 |
| 2008-08-08 | 2008-08-05 | 6.053 | 6,128,227 | +8,697 | 0.39% | 37,091,460 |
| 2008-08-07 | 2008-08-04 | 6.108 | 6,119,530 | -10,871 | 0.39% | 37,376,561 |
| 2008-08-05 | 2008-08-01 | 6.218 | 6,130,401 | +65,228 | 0.39% | 38,119,638 |
| 2008-08-04 | 2008-07-31 | 6.273 | 6,065,173 | -47,834 | 0.39% | 38,048,782 |
| 2008-08-01 | 2008-07-30 | 6.273 | 6,113,007 | -22,830 | 0.39% | 38,348,860 |
| 2008-07-31 | 2008-07-29 | 6.108 | 6,135,837 | +50,009 | 0.40% | 37,476,160 |
| 2008-07-30 | 2008-07-28 | 6.402 | 6,085,828 | -2,175 | 0.39% | 38,962,077 |
| 2008-07-29 | 2008-07-25 | 6.071 | 6,088,003 | +50,009 | 0.39% | 36,960,002 |
| 2008-07-28 | 2008-07-24 | 6.476 | 6,037,994 | -12,502 | 0.39% | 39,100,159 |
| 2008-07-25 | 2008-07-23 | 6.512 | 6,050,496 | -16,307 | 0.39% | 39,403,738 |
| 2008-07-24 | 2008-07-22 | 6.347 | 6,066,803 | +6,522 | 0.39% | 38,505,447 |
| 2008-07-23 | 2008-07-21 | 6.457 | 6,060,281 | -28,265 | 0.39% | 39,132,993 |
| 2008-07-22 | 2008-07-18 | 6.402 | 6,088,546 | -198,948 | 0.39% | 38,979,478 |
| 2008-07-21 | 2008-07-17 | 6.163 | 6,287,494 | -47,834 | 0.41% | 38,749,453 |
| 2008-07-18 | 2008-07-16 | 5.832 | 6,335,328 | +18,482 | 0.41% | 36,946,351 |
| 2008-07-17 | 2008-07-15 | 5.924 | 6,316,846 | +78,274 | 0.41% | 37,419,618 |
| 2008-07-16 | 2008-07-14 | 6.420 | 6,238,572 | -31,527 | 0.40% | 40,054,730 |
| 2008-07-15 | 2008-07-11 | 6.439 | 6,270,099 | -210,906 | 0.40% | 40,372,499 |
| 2008-07-14 | 2008-07-10 | 6.237 | 6,481,005 | -34,789 | 0.42% | 40,418,970 |
| 2008-07-11 | 2008-07-09 | 6.034 | 6,515,794 | -15,220 | 0.42% | 39,317,362 |
| 2008-07-10 | 2008-07-08 | 5.850 | 6,531,014 | +61,968 | 0.42% | 38,207,702 |
| 2008-07-09 | 2008-07-07 | 6.163 | 6,469,046 | +2,174 | 0.42% | 39,868,347 |
| 2008-07-08 | 2008-07-04 | 5.961 | 6,466,872 | -15,220 | 0.42% | 38,546,279 |
| 2008-07-07 | 2008-07-03 | 5.979 | 6,482,092 | -295,703 | 0.42% | 38,756,249 |
| 2008-07-04 | 2008-07-02 | 5.777 | 6,777,795 | -56,532 | 0.44% | 39,152,659 |
| 2008-07-03 | 2008-06-30 | 5.740 | 6,834,327 | -46,747 | 0.44% | 39,227,762 |
| 2008-07-02 | 2008-06-27 | 5.298 | 6,881,074 | +20,656 | 0.44% | 36,457,921 |
| 2008-06-30 | 2008-06-26 | 5.703 | 6,860,418 | +20,656 | 0.44% | 39,125,100 |
| 2008-06-27 | 2008-06-25 | 5.703 | 6,839,762 | -20,656 | 0.44% | 39,007,298 |
| 2008-06-26 | 2008-06-24 | 5.666 | 6,860,418 | -2,174 | 0.44% | 38,872,680 |
| 2008-06-25 | 2008-06-23 | 5.648 | 6,862,592 | -36,963 | 0.44% | 38,758,748 |
| 2008-06-24 | 2008-06-20 | 5.648 | 6,899,555 | +18,481 | 0.44% | 38,967,509 |
| 2008-06-23 | 2008-06-19 | 5.703 | 6,881,074 | +504,435 | 0.44% | 39,242,901 |
| 2008-06-20 | 2008-06-18 | 6.071 | 6,376,639 | +11,958 | 0.41% | 38,712,298 |
| 2008-06-19 | 2008-06-17 | 6.089 | 6,364,681 | +16,307 | 0.41% | 38,756,792 |
| 2008-06-18 | 2008-06-16 | 6.273 | 6,348,374 | +5,436 | 0.41% | 39,825,393 |
| 2008-06-17 | 2008-06-13 | 6.218 | 6,342,938 | +3,262 | 0.41% | 39,441,221 |
| 2008-06-16 | 2008-06-12 | 6.218 | 6,339,676 | +36,962 | 0.41% | 39,420,938 |
| 2008-06-13 | 2008-06-11 | 6.439 | 6,302,714 | +31,528 | 0.41% | 40,582,503 |
| 2008-06-12 | 2008-06-10 | 6.384 | 6,271,186 | +163,071 | 0.40% | 40,033,388 |
| 2008-06-11 | 2008-06-06 | 6.825 | 6,108,115 | -58,706 | 0.39% | 41,689,271 |
| 2008-06-10 | 2008-06-05 | 6.494 | 6,166,821 | +36,963 | 0.40% | 40,047,853 |
| 2008-06-06 | 2008-06-04 | 6.549 | 6,129,858 | +79,362 | 0.39% | 40,146,122 |
| 2008-06-05 | 2008-06-03 | 6.568 | 6,050,496 | +243,520 | 0.39% | 39,737,668 |
| 2008-06-04 | 2008-06-02 | 6.844 | 5,806,976 | +29,353 | 0.37% | 39,740,759 |
| 2008-06-03 | 2008-05-30 | 7.175 | 5,777,623 | -1,087 | 0.37% | 41,453,098 |
| 2008-06-02 | 2008-05-29 | 6.954 | 5,778,710 | -48,922 | 0.37% | 40,185,177 |
| 2008-05-30 | 2008-05-28 | 6.917 | 5,827,632 | -45,660 | 0.38% | 40,310,961 |
| 2008-05-29 | 2008-05-27 | 6.715 | 5,873,292 | +20,656 | 0.38% | 39,438,251 |
| 2008-05-28 | 2008-05-26 | 6.678 | 5,852,636 | +242,433 | 0.38% | 39,084,209 |
| 2008-05-27 | 2008-05-23 | 6.844 | 5,610,203 | +22,830 | 0.36% | 38,394,119 |
| 2008-05-26 | 2008-05-22 | 6.899 | 5,587,373 | +94,581 | 0.36% | 38,546,249 |
| 2008-05-23 | 2008-05-21 | 6.917 | 5,492,792 | +145,677 | 0.35% | 37,994,802 |
| 2008-05-22 | 2008-05-20 | 6.844 | 5,347,115 | +321,795 | 0.34% | 36,593,643 |
| 2008-05-21 | 2008-05-19 | 7.156 | 5,025,320 | +109,801 | 0.32% | 35,963,049 |
| 2008-05-20 | 2008-05-16 | 7.454 | 4,915,519 | +71,752 | 0.32% | 36,639,152 |
| 2008-05-19 | 2008-05-15 | 7.417 | 4,843,767 | +371,936 | 0.31% | 35,923,807 |
| 2008-05-16 | 2008-05-14 | 7.603 | 4,471,831 | +32,199 | 0.29% | 33,998,643 |
| 2008-05-15 | 2008-05-13 | 7.566 | 4,439,632 | +21,466 | 0.29% | 33,588,379 |
| 2008-05-14 | 2008-05-09 | 7.677 | 4,418,166 | +33,271 | 0.29% | 33,919,957 |
| 2008-05-13 | 2008-05-08 | 7.640 | 4,384,895 | +228,609 | 0.29% | 33,501,102 |
| 2008-05-09 | 2008-05-07 | 7.957 | 4,156,286 | -23,612 | 0.27% | 33,071,153 |
| 2008-05-08 | 2008-05-06 | 8.274 | 4,179,898 | -22,539 | 0.27% | 34,583,162 |
| 2008-05-07 | 2008-05-05 | 8.125 | 4,202,437 | -10,733 | 0.27% | 34,143,162 |
| 2008-05-06 | 2008-05-02 | 7.920 | 4,213,170 | -12,879 | 0.27% | 33,366,754 |
| 2008-05-05 | 2008-04-30 | 7.864 | 4,226,049 | +19,319 | 0.28% | 33,232,501 |
| 2008-05-02 | 2008-04-29 | 8.031 | 4,206,730 | +10,733 | 0.27% | 33,786,091 |
| 2008-04-30 | 2008-04-28 | 8.125 | 4,195,997 | -337,011 | 0.27% | 34,090,840 |
| 2008-04-29 | 2008-04-25 | 8.311 | 4,533,008 | -2,146 | 0.30% | 37,673,623 |
| 2008-04-28 | 2008-04-24 | 8.404 | 4,535,154 | -68,690 | 0.30% | 38,114,008 |
| 2008-04-25 | 2008-04-23 | 8.162 | 4,603,844 | -3,220 | 0.30% | 37,576,018 |
| 2008-04-24 | 2008-04-22 | 7.920 | 4,607,064 | +56,884 | 0.30% | 36,486,249 |
| 2008-04-23 | 2008-04-21 | 7.920 | 4,550,180 | -172,799 | 0.30% | 36,035,749 |
| 2008-04-22 | 2008-04-18 | 7.286 | 4,722,979 | +36,492 | 0.31% | 34,411,913 |
| 2008-04-21 | 2008-04-17 | 7.640 | 4,686,487 | +76,203 | 0.31% | 35,805,300 |
| 2008-04-18 | 2008-04-16 | 7.528 | 4,610,284 | -26,832 | 0.30% | 34,707,640 |
| 2008-04-17 | 2008-04-15 | 7.454 | 4,637,116 | +7,513 | 0.30% | 34,564,000 |
| 2008-04-16 | 2008-04-14 | 7.398 | 4,629,603 | +2,147 | 0.30% | 34,249,190 |
| 2008-04-15 | 2008-04-11 | 7.677 | 4,627,456 | -191,045 | 0.30% | 35,526,756 |
| 2008-04-14 | 2008-04-10 | 7.342 | 4,818,501 | -12,879 | 0.31% | 35,377,262 |
| 2008-04-11 | 2008-04-09 | 7.230 | 4,831,380 | -52,591 | 0.32% | 34,931,639 |
| 2008-04-10 | 2008-04-08 | 7.305 | 4,883,971 | +35,418 | 0.32% | 35,675,920 |
| 2008-04-09 | 2008-04-07 | 7.696 | 4,848,553 | +31,126 | 0.32% | 37,314,553 |
| 2008-04-08 | 2008-04-03 | 7.398 | 4,817,427 | +71,909 | 0.31% | 35,638,687 |
| 2008-04-07 | 2008-04-02 | 6.634 | 4,745,518 | -10,732 | 0.31% | 31,481,083 |
| 2008-04-03 | 2008-04-01 | 6.503 | 4,756,250 | +33,271 | 0.31% | 30,931,868 |
| 2008-04-02 | 2008-03-31 | 6.522 | 4,722,979 | +48,298 | 0.31% | 30,803,503 |
| 2008-04-01 | 2008-03-28 | 6.951 | 4,674,681 | +19,319 | 0.31% | 32,492,031 |
| 2008-03-31 | 2008-03-27 | 6.857 | 4,655,362 | -5,366 | 0.30% | 31,924,001 |
| 2008-03-28 | 2008-03-26 | 7.081 | 4,660,728 | +6,439 | 0.30% | 33,002,998 |
| 2008-03-27 | 2008-03-25 | 7.081 | 4,654,289 | +83,716 | 0.30% | 32,957,403 |
| 2008-03-26 | 2008-03-20 | 6.727 | 4,570,573 | -9,659 | 0.30% | 30,746,373 |
| 2008-03-25 | 2008-03-19 | 7.193 | 4,580,232 | -62,250 | 0.30% | 32,945,100 |
| 2008-03-20 | 2008-03-18 | 6.913 | 4,642,482 | +19,319 | 0.30% | 32,095,207 |
| 2008-03-19 | 2008-03-17 | 6.783 | 4,623,163 | +77,276 | 0.30% | 31,358,598 |
| 2008-03-18 | 2008-03-14 | 7.398 | 4,545,887 | -9,660 | 0.30% | 33,629,870 |
| 2008-03-17 | 2008-03-13 | 7.696 | 4,555,547 | -13,952 | 0.30% | 35,059,573 |
| 2008-03-14 | 2008-03-12 | 8.199 | 4,569,499 | -11,806 | 0.30% | 37,465,998 |
| 2008-03-13 | 2008-03-11 | 7.994 | 4,581,305 | -7,513 | 0.30% | 36,623,727 |
| 2008-03-12 | 2008-03-10 | 7.864 | 4,588,818 | +92,302 | 0.30% | 36,085,217 |
| 2008-03-11 | 2008-03-07 | 8.031 | 4,496,516 | +33,272 | 0.29% | 36,113,490 |
| 2008-03-10 | 2008-03-06 | 8.311 | 4,463,244 | -16,100 | 0.29% | 37,093,818 |
| 2008-03-07 | 2008-03-05 | 8.330 | 4,479,344 | +48,298 | 0.29% | 37,311,094 |
| 2008-03-06 | 2008-03-04 | 8.143 | 4,431,046 | +82,643 | 0.29% | 36,083,091 |
| 2008-03-05 | 2008-03-03 | 8.665 | 4,348,403 | +169,579 | 0.28% | 37,678,949 |
| 2008-03-04 | 2008-02-29 | 9.056 | 4,178,824 | +319,838 | 0.27% | 37,844,816 |
| 2008-03-03 | 2008-02-28 | 9.615 | 3,858,986 | +113,768 | 0.25% | 37,105,556 |
| 2008-02-29 | 2008-02-27 | 10.081 | 3,745,218 | +11,806 | 0.24% | 37,756,385 |
| 2008-02-28 | 2008-02-26 | 9.932 | 3,733,412 | +3,756 | 0.24% | 37,080,806 |
| 2008-02-27 | 2008-02-25 | 10.137 | 3,729,656 | -9,659 | 0.24% | 37,808,001 |
| 2008-02-26 | 2008-02-22 | 10.025 | 3,739,315 | -54,738 | 0.24% | 37,487,836 |
| 2008-02-25 | 2008-02-21 | 9.969 | 3,794,053 | -15,026 | 0.25% | 37,824,502 |
| 2008-02-22 | 2008-02-20 | 9.969 | 3,809,079 | +21,466 | 0.25% | 37,974,302 |
| 2008-02-21 | 2008-02-19 | 10.230 | 3,787,613 | -2,147 | 0.25% | 38,748,419 |
| 2008-02-20 | 2008-02-18 | 10.007 | 3,789,760 | -6,439 | 0.25% | 37,922,943 |
| 2008-02-19 | 2008-02-15 | 9.895 | 3,796,199 | +1,073 | 0.25% | 37,562,936 |
| 2008-02-18 | 2008-02-14 | 9.858 | 3,795,126 | -11,806 | 0.25% | 37,410,879 |
| 2008-02-15 | 2008-02-13 | 9.690 | 3,806,932 | -16,099 | 0.25% | 36,888,798 |
| 2008-02-14 | 2008-02-12 | 9.559 | 3,823,031 | -59,031 | 0.25% | 36,546,116 |
| 2008-02-13 | 2008-02-11 | 9.410 | 3,882,062 | +18,246 | 0.25% | 36,531,700 |
| 2008-02-12 | 2008-02-06 | 9.466 | 3,863,816 | +67,617 | 0.25% | 36,575,999 |
| 2008-02-11 | 2008-02-04 | 9.858 | 3,796,199 | +19,319 | 0.25% | 37,421,456 |
| 2008-02-05 | 2008-02-01 | 9.522 | 3,776,880 | +52,591 | 0.25% | 35,964,177 |
| 2008-02-04 | 2008-01-31 | 9.522 | 3,724,289 | +24,685 | 0.24% | 35,463,396 |
| 2008-02-01 | 2008-01-30 | 9.317 | 3,699,604 | -10,733 | 0.24% | 34,470,000 |
| 2008-01-31 | 2008-01-29 | 9.820 | 3,710,337 | -5,366 | 0.24% | 36,436,782 |
| 2008-01-30 | 2008-01-28 | 9.634 | 3,715,703 | -12,880 | 0.24% | 35,797,078 |
| 2008-01-29 | 2008-01-25 | 10.137 | 3,728,583 | -24,685 | 0.24% | 37,797,124 |
| 2008-01-28 | 2008-01-24 | 9.504 | 3,753,268 | +13,953 | 0.24% | 35,669,399 |
| 2008-01-25 | 2008-01-23 | 10.193 | 3,739,315 | -4,294 | 0.24% | 38,114,956 |
| 2008-01-24 | 2008-01-22 | 9.280 | 3,743,609 | -10,732 | 0.24% | 34,740,484 |
| 2008-01-23 | 2008-01-21 | 10.473 | 3,754,341 | +39,711 | 0.24% | 39,317,516 |
| 2008-01-22 | 2008-01-18 | 10.938 | 3,714,630 | -17,172 | 0.24% | 40,632,141 |
| 2008-01-21 | 2008-01-17 | 10.827 | 3,731,802 | -142,747 | 0.24% | 40,402,735 |
| 2008-01-18 | 2008-01-16 | 10.547 | 3,874,549 | -22,539 | 0.25% | 40,865,200 |
| 2008-01-17 | 2008-01-15 | 11.758 | 3,897,088 | -62,250 | 0.25% | 45,823,221 |
| 2008-01-16 | 2008-01-14 | 11.181 | 3,959,338 | -2,147 | 0.26% | 44,267,997 |
| 2008-01-15 | 2008-01-11 | 11.758 | 3,961,485 | -26,832 | 0.26% | 46,580,422 |
| 2008-01-14 | 2008-01-10 | 11.758 | 3,988,317 | -252,221 | 0.26% | 46,895,921 |
| 2008-01-11 | 2008-01-09 | 12.094 | 4,240,538 | -815,695 | 0.28% | 51,283,977 |
| 2008-01-10 | 2008-01-08 | 11.591 | 5,056,233 | +704,073 | 0.33% | 58,604,843 |
| 2008-01-09 | 2008-01-07 | 11.032 | 4,352,160 | -2,146 | 0.28% | 48,011,205 |
| 2008-01-08 | 2008-01-04 | 11.181 | 4,354,306 | -150,260 | 0.28% | 48,683,998 |
| 2008-01-07 | 2008-01-03 | 10.473 | 4,504,566 | -56,884 | 0.29% | 47,174,284 |
| 2008-01-04 | 2008-01-02 | 10.379 | 4,561,450 | -47,224 | 0.30% | 47,345,004 |
| 2008-01-03 | 2007-12-31 | 10.249 | 4,608,674 | -10,733 | 0.30% | 47,234,000 |
| 2008-01-02 | 2007-12-27 | 10.118 | 4,619,407 | -103,035 | 0.30% | 46,741,441 |
| 2007-12-28 | 2007-12-24 | 10.100 | 4,722,442 | +196,411 | 0.31% | 47,696,000 |
| 2007-12-27 | 2007-12-20 | 10.063 | 4,526,031 | +69,763 | 0.30% | 45,543,597 |
| 2007-12-21 | 2007-12-19 | 9.988 | 4,456,268 | -172,798 | 0.29% | 44,509,440 |
| 2007-12-20 | 2007-12-18 | 9.783 | 4,629,066 | -3,220 | 0.30% | 45,286,496 |
| 2007-12-19 | 2007-12-17 | 9.317 | 4,632,286 | +169,578 | 0.30% | 43,159,998 |
| 2007-12-18 | 2007-12-14 | 9.690 | 4,462,708 | -37,565 | 0.29% | 43,243,203 |
| 2007-12-17 | 2007-12-13 | 9.820 | 4,500,273 | +103,036 | 0.29% | 44,194,225 |
| 2007-12-14 | 2007-12-12 | 10.268 | 4,397,237 | +101,961 | 0.29% | 45,148,936 |
| 2007-12-13 | 2007-12-11 | 10.342 | 4,295,276 | +54,738 | 0.28% | 44,422,204 |
| 2007-12-12 | 2007-12-10 | 10.249 | 4,240,538 | +53,664 | 0.28% | 43,460,998 |
| 2007-12-11 | 2007-12-07 | 10.361 | 4,186,874 | +18,246 | 0.27% | 43,379,119 |
| 2007-12-10 | 2007-12-06 | 10.715 | 4,168,628 | +51,517 | 0.27% | 44,665,997 |
| 2007-12-07 | 2007-12-05 | 10.733 | 4,117,111 | +70,837 | 0.27% | 44,190,723 |
| 2007-12-06 | 2007-12-04 | 10.808 | 4,046,274 | +28,978 | 0.26% | 43,731,999 |
| 2007-12-05 | 2007-12-03 | 11.032 | 4,017,296 | -69,763 | 0.26% | 44,317,125 |
| 2007-12-04 | 2007-11-30 | 11.199 | 4,087,059 | +55,811 | 0.27% | 45,772,162 |
| 2007-12-03 | 2007-11-29 | 11.460 | 4,031,248 | -67,617 | 0.26% | 46,198,798 |
| 2007-11-30 | 2007-11-28 | 10.789 | 4,098,865 | -25,759 | 0.27% | 44,224,020 |
| 2007-11-29 | 2007-11-27 | 10.417 | 4,124,624 | +33,272 | 0.27% | 42,964,743 |
| 2007-11-28 | 2007-11-26 | 10.752 | 4,091,352 | -78,350 | 0.27% | 43,990,480 |
| 2007-11-27 | 2007-11-23 | 9.709 | 4,169,702 | +9,660 | 0.27% | 40,481,704 |
| 2007-11-26 | 2007-11-22 | 9.932 | 4,160,042 | -70,837 | 0.27% | 41,318,159 |
| 2007-11-23 | 2007-11-21 | 9.951 | 4,230,879 | -36,491 | 0.28% | 42,100,563 |
| 2007-11-22 | 2007-11-20 | 10.230 | 4,267,370 | +33,271 | 0.28% | 43,656,477 |
| 2007-11-21 | 2007-11-19 | 10.268 | 4,234,099 | +3,220 | 0.28% | 43,473,905 |
| 2007-11-20 | 2007-11-16 | 10.212 | 4,230,879 | +119,135 | 0.28% | 43,204,323 |
| 2007-11-19 | 2007-11-15 | 10.994 | 4,111,744 | +113,768 | 0.27% | 45,205,796 |
| 2007-11-16 | 2007-11-14 | 11.479 | 3,997,976 | -21,466 | 0.26% | 45,891,995 |
| 2007-11-15 | 2007-11-13 | 11.087 | 4,019,442 | -3,220 | 0.26% | 44,565,499 |
| 2007-11-14 | 2007-11-12 | 11.143 | 4,022,662 | -23,612 | 0.26% | 44,826,081 |
| 2007-11-13 | 2007-11-09 | 11.497 | 4,046,274 | +8,586 | 0.26% | 46,521,798 |
| 2007-11-12 | 2007-11-08 | 11.311 | 4,037,688 | -8,586 | 0.26% | 45,670,681 |
| 2007-11-09 | 2007-11-07 | 11.367 | 4,046,274 | +41,858 | 0.26% | 45,993,998 |
| 2007-11-08 | 2007-11-06 | 11.311 | 4,004,416 | +45,078 | 0.26% | 45,294,339 |
| 2007-11-07 | 2007-11-05 | 11.274 | 3,959,338 | +80,496 | 0.26% | 44,636,897 |
| 2007-11-06 | 2007-11-02 | 11.870 | 3,878,842 | +121,281 | 0.25% | 46,042,359 |
| 2007-11-05 | 2007-11-01 | 12.392 | 3,757,561 | +177,091 | 0.25% | 46,563,297 |
| 2007-11-02 | 2007-10-31 | 13.156 | 3,580,470 | +134,161 | 0.23% | 47,104,325 |
| 2007-11-01 | 2007-10-30 | 13.976 | 3,446,309 | -33,272 | 0.22% | 48,164,995 |
| 2007-10-31 | 2007-10-29 | 14.330 | 3,479,581 | +326,278 | 0.23% | 49,861,959 |
| 2007-10-30 | 2007-10-26 | 13.529 | 3,153,303 | -295,153 | 0.21% | 42,659,756 |
| 2007-10-29 | 2007-10-25 | 12.485 | 3,448,456 | -21,466 | 0.23% | 43,054,201 |
| 2007-10-26 | 2007-10-24 | 12.671 | 3,469,922 | +116,988 | 0.23% | 43,968,806 |
| 2007-10-25 | 2007-10-23 | 12.671 | 3,352,934 | +16,099 | 0.22% | 42,486,403 |
| 2007-10-24 | 2007-10-22 | 12.261 | 3,336,835 | +41,858 | 0.22% | 40,914,445 |
| 2007-10-23 | 2007-10-18 | 12.261 | 3,294,977 | -63,323 | 0.22% | 40,401,205 |
| 2007-10-22 | 2007-10-17 | 12.094 | 3,358,300 | +185,678 | 0.22% | 40,614,418 |
| 2007-10-18 | 2007-10-16 | 12.299 | 3,172,622 | -129,868 | 0.21% | 39,019,195 |
| 2007-10-17 | 2007-10-15 | 12.466 | 3,302,490 | -388,528 | 0.22% | 41,170,266 |
| 2007-10-16 | 2007-10-12 | 11.535 | 3,691,018 | +194,264 | 0.24% | 42,574,823 |
| 2007-10-15 | 2007-10-11 | 12.075 | 3,496,754 | -22,539 | 0.23% | 42,223,685 |
| 2007-10-12 | 2007-10-10 | 12.056 | 3,519,293 | -35,418 | 0.23% | 42,430,265 |
| 2007-10-11 | 2007-10-09 | 11.777 | 3,554,711 | -8,586 | 0.23% | 41,863,682 |
| 2007-10-10 | 2007-10-08 | 11.721 | 3,563,297 | +63,324 | 0.23% | 41,765,599 |
| 2007-10-09 | 2007-10-05 | 12.280 | 3,499,973 | -12,880 | 0.23% | 42,979,974 |
| 2007-10-08 | 2007-10-04 | 11.684 | 3,512,853 | +2,147 | 0.23% | 41,043,422 |
| 2007-10-05 | 2007-10-03 | 11.926 | 3,510,706 | -28,979 | 0.23% | 41,868,797 |
| 2007-10-04 | 2007-10-02 | 12.820 | 3,539,685 | +110,548 | 0.23% | 45,380,481 |
| 2007-10-03 | 2007-09-28 | 12.727 | 3,429,137 | -82,643 | 0.22% | 43,643,702 |
| 2007-10-02 | 2007-09-27 | 11.833 | 3,511,780 | -315,545 | 0.23% | 41,554,405 |
| 2007-09-28 | 2007-09-25 | 11.069 | 3,827,325 | -101,961 | 0.25% | 42,364,085 |
| 2007-09-27 | 2007-09-24 | 10.827 | 3,929,286 | +275,833 | 0.26% | 42,540,816 |
| 2007-09-25 | 2007-09-21 | 10.547 | 3,653,453 | -2,146 | 0.24% | 38,533,282 |
| 2007-09-24 | 2007-09-20 | 10.864 | 3,655,599 | -9,660 | 0.24% | 39,713,956 |
| 2007-09-21 | 2007-09-19 | 10.845 | 3,665,259 | -140,600 | 0.24% | 39,750,601 |
| 2007-09-20 | 2007-09-18 | 10.286 | 3,805,859 | +63,324 | 0.25% | 39,147,841 |
| 2007-09-19 | 2007-09-17 | 10.417 | 3,742,535 | -34,345 | 0.24% | 38,984,657 |
| 2007-09-18 | 2007-09-14 | 10.286 | 3,776,880 | -418,580 | 0.25% | 38,849,757 |
| 2007-09-17 | 2007-09-13 | 10.137 | 4,195,460 | +115,914 | 0.27% | 42,529,916 |
| 2007-09-14 | 2007-09-12 | 9.820 | 4,079,546 | +33,272 | 0.27% | 40,062,541 |
| 2007-09-13 | 2007-09-11 | 9.858 | 4,046,274 | +183,531 | 0.26% | 39,886,599 |
| 2007-09-12 | 2007-09-10 | 10.118 | 3,862,743 | -119,134 | 0.25% | 39,085,141 |
| 2007-09-11 | 2007-09-07 | 10.025 | 3,981,877 | -92,302 | 0.26% | 39,919,598 |
| 2007-09-10 | 2007-09-06 | 9.932 | 4,074,179 | -235,049 | 0.27% | 40,465,355 |
| 2007-09-07 | 2007-09-05 | 9.578 | 4,309,228 | +63,323 | 0.28% | 41,274,197 |
| 2007-09-06 | 2007-09-04 | 9.783 | 4,245,905 | +18,246 | 0.28% | 41,538,004 |
| 2007-09-05 | 2007-09-03 | 9.578 | 4,227,659 | +37,565 | 0.28% | 40,492,922 |
| 2007-09-04 | 2007-08-31 | 9.392 | 4,190,094 | -173,872 | 0.27% | 39,352,320 |
| 2007-09-03 | 2007-08-30 | 9.131 | 4,363,966 | +13,953 | 0.28% | 39,846,803 |
| 2007-08-31 | 2007-08-29 | 8.870 | 4,350,013 | -37,565 | 0.28% | 38,584,560 |
| 2007-08-30 | 2007-08-28 | 8.758 | 4,387,578 | -127,720 | 0.29% | 38,427,201 |
| 2007-08-29 | 2007-08-27 | 8.963 | 4,515,298 | -128,794 | 0.29% | 40,471,336 |
| 2007-08-28 | 2007-08-24 | 8.553 | 4,644,092 | -228,609 | 0.30% | 39,721,857 |
| 2007-08-27 | 2007-08-23 | 8.404 | 4,872,701 | -55,811 | 0.32% | 40,950,796 |
| 2007-08-24 | 2007-08-22 | 7.920 | 4,928,512 | -12,880 | 0.32% | 39,031,999 |
| 2007-08-23 | 2007-08-21 | 7.715 | 4,941,392 | +9,660 | 0.32% | 38,121,124 |
| 2007-08-22 | 2007-08-20 | 7.938 | 4,931,732 | +9,660 | 0.32% | 39,149,400 |
| 2007-08-21 | 2007-08-17 | 7.621 | 4,922,072 | +2,146 | 0.32% | 37,513,476 |
| 2007-08-20 | 2007-08-16 | 7.771 | 4,919,926 | +36,492 | 0.32% | 38,230,561 |
| 2007-08-17 | 2007-08-15 | 7.938 | 4,883,434 | +230,755 | 0.32% | 38,765,998 |
| 2007-08-16 | 2007-08-14 | 8.087 | 4,652,679 | -6,439 | 0.30% | 37,627,803 |
| 2007-08-15 | 2007-08-13 | 8.181 | 4,659,118 | -64,397 | 0.30% | 38,113,977 |
| 2007-08-14 | 2007-08-10 | 8.106 | 4,723,515 | -57,957 | 0.31% | 38,288,698 |
| 2007-08-13 | 2007-08-09 | 8.181 | 4,781,472 | +84,789 | 0.31% | 39,114,896 |
| 2007-08-10 | 2007-08-08 | 7.864 | 4,696,683 | +397,114 | 0.31% | 36,933,439 |
| 2007-08-09 | 2007-08-07 | 7.640 | 4,299,569 | +591,379 | 0.28% | 32,849,202 |
| 2007-08-08 | 2007-08-06 | 7.733 | 3,708,190 | +580,645 | 0.24% | 28,676,498 |
| 2007-08-07 | 2007-08-03 | 8.125 | 3,127,545 | -23,612 | 0.20% | 25,410,084 |
| 2007-08-06 | 2007-08-02 | 8.069 | 3,151,157 | +579,573 | 0.21% | 25,425,762 |
| 2007-08-03 | 2007-08-01 | 8.385 | 2,571,584 | -34,345 | 0.17% | 21,563,997 |
| 2007-08-02 | 2007-07-31 | 8.646 | 2,605,929 | +16,099 | 0.17% | 22,531,837 |
| 2007-08-01 | 2007-07-30 | 8.553 | 2,589,830 | +47,224 | 0.17% | 22,151,339 |
| 2007-07-31 | 2007-07-27 | 8.423 | 2,542,606 | +12,880 | 0.17% | 21,415,763 |
| 2007-07-30 | 2007-07-26 | 8.907 | 2,529,726 | -39,712 | 0.17% | 22,532,917 |
| 2007-07-27 | 2007-07-25 | 8.590 | 2,569,438 | +64,397 | 0.17% | 22,072,682 |
| 2007-07-26 | 2007-07-24 | 8.945 | 2,505,041 | -72,983 | 0.16% | 22,406,402 |
| 2007-07-25 | 2007-07-23 | 8.833 | 2,578,024 | -72,983 | 0.17% | 22,770,960 |
| 2007-07-24 | 2007-07-20 | 8.740 | 2,651,007 | -132,014 | 0.17% | 23,168,598 |
| 2007-07-23 | 2007-07-19 | 8.385 | 2,783,021 | +3,220 | 0.18% | 23,337,001 |
| 2007-07-20 | 2007-07-18 | 8.404 | 2,779,801 | -2,147 | 0.18% | 23,361,799 |
| 2007-07-19 | 2007-07-17 | 8.590 | 2,781,948 | -71,910 | 0.18% | 23,898,243 |
| 2007-07-18 | 2007-07-16 | 8.684 | 2,853,858 | +60,104 | 0.19% | 24,781,884 |
| 2007-07-17 | 2007-07-13 | 8.945 | 2,793,754 | -42,931 | 0.18% | 24,988,802 |
| 2007-07-16 | 2007-07-12 | 8.609 | 2,836,685 | -195,337 | 0.19% | 24,421,320 |
| 2007-07-13 | 2007-07-11 | 8.311 | 3,032,022 | -152,406 | 0.20% | 25,198,997 |
| 2007-07-12 | 2007-07-10 | 8.385 | 3,184,428 | -533,422 | 0.21% | 26,702,996 |
| 2007-07-11 | 2007-07-09 | 7.994 | 3,717,850 | +81,570 | 0.24% | 29,721,122 |
| 2007-07-10 | 2007-07-06 | 7.789 | 3,636,280 | +63,323 | 0.24% | 28,323,678 |
| 2007-07-09 | 2007-07-05 | 7.696 | 3,572,957 | +22,539 | 0.23% | 27,497,543 |
| 2007-07-06 | 2007-07-04 | 7.826 | 3,550,418 | -116,987 | 0.23% | 27,787,202 |
| 2007-07-05 | 2007-07-03 | 7.808 | 3,667,405 | +80,496 | 0.24% | 28,634,456 |
| 2007-07-04 | 2007-06-29 | 7.752 | 3,586,909 | -20,393 | 0.23% | 27,805,437 |
| 2007-07-03 | 2007-06-28 | 7.864 | 3,607,302 | -4,293 | 0.24% | 28,366,842 |
| 2007-06-29 | 2007-06-27 | 7.864 | 3,611,595 | +90,156 | 0.24% | 28,400,601 |
| 2007-06-28 | 2007-06-26 | 7.920 | 3,521,439 | +15,026 | 0.23% | 27,888,499 |
| 2007-06-27 | 2007-06-25 | 8.125 | 3,506,413 | -140,600 | 0.23% | 28,488,239 |
| 2007-06-26 | 2007-06-22 | 8.050 | 3,647,013 | 0.24% | 29,358,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy