History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 466,000 | +0 | 0.02% | 4,343,120 |
| 2025-10-13 | 2025-10-09 | 9.350 | 466,000 | +0 | 0.02% | 4,357,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 466,000 | -16,000 | 0.02% | 4,427,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 482,000 | +38,000 | 0.02% | 4,660,940 |
| 2025-10-08 | 2025-10-03 | 9.560 | 444,000 | +62,000 | 0.02% | 4,244,640 |
| 2025-10-06 | 2025-10-02 | 9.130 | 382,000 | -12,000 | 0.02% | 3,487,660 |
| 2025-10-03 | 2025-09-30 | 9.000 | 394,000 | -8,000 | 0.02% | 3,546,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 402,000 | -102,000 | 0.02% | 3,569,760 |
| 2025-09-30 | 2025-09-26 | 8.940 | 504,000 | +80,000 | 0.02% | 4,505,760 |
| 2025-09-29 | 2025-09-25 | 8.720 | 424,000 | +12,000 | 0.02% | 3,697,280 |
| 2025-09-26 | 2025-09-24 | 8.790 | 412,000 | +12,000 | 0.02% | 3,621,480 |
| 2025-09-25 | 2025-09-23 | 8.820 | 400,000 | -16,000 | 0.02% | 3,528,000 |
| 2025-09-24 | 2025-09-22 | 8.820 | 416,000 | +2,000 | 0.02% | 3,669,120 |
| 2025-09-23 | 2025-09-19 | 8.930 | 414,000 | -16,000 | 0.02% | 3,697,020 |
| 2025-09-22 | 2025-09-18 | 8.920 | 430,000 | -24,000 | 0.02% | 3,835,600 |
| 2025-09-19 | 2025-09-17 | 8.920 | 454,000 | +2,000 | 0.02% | 4,049,680 |
| 2025-09-17 | 2025-09-15 | 8.910 | 452,000 | +10,000 | 0.02% | 4,027,320 |
| 2025-09-16 | 2025-09-12 | 8.970 | 442,000 | -198,000 | 0.02% | 3,964,740 |
| 2025-09-15 | 2025-09-11 | 8.990 | 640,000 | +22,000 | 0.03% | 5,753,600 |
| 2025-09-12 | 2025-09-10 | 8.960 | 618,000 | +12,000 | 0.02% | 5,537,280 |
| 2025-09-11 | 2025-09-09 | 9.020 | 606,000 | -34,000 | 0.02% | 5,466,120 |
| 2025-09-10 | 2025-09-08 | 9.000 | 640,000 | +32,000 | 0.03% | 5,760,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 608,000 | -86,000 | 0.02% | 5,338,240 |
| 2025-09-05 | 2025-09-03 | 8.910 | 694,000 | -8,000 | 0.03% | 6,183,540 |
| 2025-09-04 | 2025-09-02 | 8.760 | 702,000 | -6,000 | 0.03% | 6,149,520 |
| 2025-09-03 | 2025-09-01 | 8.830 | 708,000 | +8,000 | 0.03% | 6,251,640 |
| 2025-09-02 | 2025-08-29 | 8.930 | 700,000 | +22,000 | 0.03% | 6,251,000 |
| 2025-09-01 | 2025-08-28 | 9.190 | 678,000 | +52,000 | 0.03% | 6,230,820 |
| 2025-08-29 | 2025-08-27 | 9.060 | 626,000 | -74,000 | 0.03% | 5,671,560 |
| 2025-08-28 | 2025-08-26 | 9.100 | 700,000 | +40,000 | 0.03% | 6,370,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 660,000 | +115,732 | 0.03% | 6,072,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 544,268 | -4,000 | 0.02% | 3,249,280 |
| 2025-08-11 | 2025-08-07 | 5.500 | 548,268 | +8,000 | 0.02% | 3,015,474 |
| 2025-08-08 | 2025-08-06 | 5.180 | 540,268 | +50,000 | 0.02% | 2,798,588 |
| 2025-08-07 | 2025-08-05 | 5.080 | 490,268 | +2,000 | 0.02% | 2,490,561 |
| 2025-08-06 | 2025-08-04 | 5.050 | 488,268 | +12,000 | 0.02% | 2,465,753 |
| 2025-08-05 | 2025-08-01 | 4.860 | 476,268 | -6,000 | 0.02% | 2,314,662 |
| 2025-08-04 | 2025-07-31 | 4.740 | 482,268 | -52,000 | 0.02% | 2,285,950 |
| 2025-08-01 | 2025-07-30 | 4.850 | 534,268 | +94,000 | 0.02% | 2,591,200 |
| 2025-07-31 | 2025-07-29 | 4.900 | 440,268 | +12,000 | 0.02% | 2,157,313 |
| 2025-07-30 | 2025-07-28 | 4.830 | 428,268 | +2,000 | 0.02% | 2,068,534 |
| 2025-07-29 | 2025-07-25 | 4.790 | 426,268 | -20,000 | 0.02% | 2,041,824 |
| 2025-07-28 | 2025-07-24 | 5.050 | 446,268 | +2,000 | 0.02% | 2,253,653 |
| 2025-07-25 | 2025-07-23 | 4.960 | 444,268 | -40,000 | 0.02% | 2,203,569 |
| 2025-07-24 | 2025-07-22 | 5.130 | 484,268 | +10,000 | 0.02% | 2,484,295 |
| 2025-07-23 | 2025-07-21 | 4.720 | 474,268 | +42,000 | 0.02% | 2,238,545 |
| 2025-07-22 | 2025-07-18 | 4.430 | 432,268 | +12,000 | 0.02% | 1,914,947 |
| 2025-07-21 | 2025-07-17 | 4.150 | 420,268 | +6,000 | 0.02% | 1,744,112 |
| 2025-07-17 | 2025-07-15 | 3.900 | 414,268 | -40,000 | 0.02% | 1,615,645 |
| 2025-07-16 | 2025-07-14 | 3.800 | 454,268 | -14,000 | 0.02% | 1,726,218 |
| 2025-07-15 | 2025-07-11 | 3.720 | 468,268 | -20,000 | 0.02% | 1,741,957 |
| 2025-07-11 | 2025-07-09 | 3.640 | 488,268 | +4,000 | 0.02% | 1,777,296 |
| 2025-07-10 | 2025-07-08 | 3.590 | 484,268 | -4,000 | 0.02% | 1,738,522 |
| 2025-07-08 | 2025-07-04 | 3.560 | 488,268 | -6,000 | 0.02% | 1,738,234 |
| 2025-07-07 | 2025-07-03 | 3.590 | 494,268 | +6,000 | 0.02% | 1,774,422 |
| 2025-07-04 | 2025-07-02 | 3.510 | 488,268 | -6,000 | 0.02% | 1,713,821 |
| 2025-07-02 | 2025-06-27 | 3.500 | 494,268 | -46,000 | 0.02% | 1,729,938 |
| 2025-06-30 | 2025-06-26 | 3.500 | 540,268 | +12,000 | 0.02% | 1,890,938 |
| 2025-06-27 | 2025-06-25 | 3.550 | 528,268 | +26,000 | 0.02% | 1,875,351 |
| 2025-06-26 | 2025-06-24 | 3.450 | 502,268 | -8,000 | 0.02% | 1,732,825 |
| 2025-06-25 | 2025-06-23 | 3.410 | 510,268 | +14,000 | 0.02% | 1,740,014 |
| 2025-06-24 | 2025-06-20 | 3.500 | 496,268 | -18,000 | 0.02% | 1,736,938 |
| 2025-06-23 | 2025-06-19 | 3.600 | 514,268 | -2,000 | 0.02% | 1,851,365 |
| 2025-06-20 | 2025-06-18 | 3.580 | 516,268 | -12,000 | 0.02% | 1,848,239 |
| 2025-06-19 | 2025-06-17 | 3.620 | 528,268 | -2,000 | 0.02% | 1,912,330 |
| 2025-06-18 | 2025-06-16 | 3.480 | 530,268 | -2 | 0.02% | 1,845,333 |
| 2025-06-17 | 2025-06-13 | 3.440 | 530,270 | -30,000 | 0.02% | 1,824,129 |
| 2025-06-16 | 2025-06-12 | 3.540 | 560,270 | -12,000 | 0.02% | 1,983,356 |
| 2025-06-13 | 2025-06-11 | 3.560 | 572,270 | -24,000 | 0.02% | 2,037,281 |
| 2025-06-12 | 2025-06-10 | 3.510 | 596,270 | +48,563 | 0.02% | 2,092,908 |
| 2025-06-11 | 2025-06-09 | 3.480 | 547,707 | -40,000 | 0.02% | 1,906,020 |
| 2025-06-10 | 2025-06-06 | 3.440 | 587,707 | -40,000 | 0.02% | 2,021,712 |
| 2025-06-09 | 2025-06-05 | 3.610 | 627,707 | +86,000 | 0.03% | 2,266,022 |
| 2025-06-06 | 2025-06-04 | 4.220 | 541,707 | +34,000 | 0.02% | 2,286,004 |
| 2025-06-05 | 2025-06-03 | 4.240 | 507,707 | +28,000 | 0.02% | 2,152,678 |
| 2025-06-04 | 2025-06-02 | 4.270 | 479,707 | -2,000 | 0.02% | 2,048,349 |
| 2025-06-03 | 2025-05-30 | 4.350 | 481,707 | +44,000 | 0.02% | 2,095,425 |
| 2025-06-02 | 2025-05-29 | 4.530 | 437,707 | -38,000 | 0.02% | 1,982,813 |
| 2025-05-30 | 2025-05-28 | 4.180 | 475,707 | -8,000 | 0.02% | 1,988,455 |
| 2025-05-29 | 2025-05-27 | 4.110 | 483,707 | -6,000 | 0.02% | 1,988,036 |
| 2025-05-28 | 2025-05-26 | 4.260 | 489,707 | +116,000 | 0.02% | 2,086,152 |
| 2025-05-27 | 2025-05-23 | 4.550 | 373,707 | -52,000 | 0.01% | 1,700,367 |
| 2025-05-26 | 2025-05-22 | 4.530 | 425,707 | -8,000 | 0.02% | 1,928,453 |
| 2025-05-23 | 2025-05-21 | 4.390 | 433,707 | +16,000 | 0.02% | 1,903,974 |
| 2025-05-22 | 2025-05-20 | 4.370 | 417,707 | -10,000 | 0.02% | 1,825,380 |
| 2025-05-20 | 2025-05-16 | 4.120 | 427,707 | +8,000 | 0.02% | 1,762,153 |
| 2025-05-19 | 2025-05-15 | 4.090 | 419,707 | -6,000 | 0.02% | 1,716,602 |
| 2025-05-16 | 2025-05-14 | 4.120 | 425,707 | -32,000 | 0.02% | 1,753,913 |
| 2025-05-13 | 2025-05-09 | 4.090 | 457,707 | +8,484 | 0.02% | 1,872,022 |
| 2025-05-09 | 2025-05-07 | 4.280 | 449,223 | -8,000 | 0.02% | 1,922,674 |
| 2025-05-07 | 2025-05-02 | 4.330 | 457,223 | +18,000 | 0.02% | 1,979,776 |
| 2025-05-02 | 2025-04-29 | 4.280 | 439,223 | +10,000 | 0.02% | 1,879,874 |
| 2025-04-30 | 2025-04-28 | 4.220 | 429,223 | -74,000 | 0.02% | 1,811,321 |
| 2025-04-28 | 2025-04-24 | 4.350 | 503,223 | +10,000 | 0.02% | 2,189,020 |
| 2025-04-25 | 2025-04-23 | 4.350 | 493,223 | +42,000 | 0.02% | 2,145,520 |
| 2025-04-24 | 2025-04-22 | 4.280 | 451,223 | -78,000 | 0.02% | 1,931,234 |
| 2025-04-23 | 2025-04-17 | 4.120 | 529,223 | +14,000 | 0.02% | 2,180,399 |
| 2025-04-22 | 2025-04-16 | 4.120 | 515,223 | +4,000 | 0.02% | 2,122,719 |
| 2025-04-17 | 2025-04-15 | 4.200 | 511,223 | -36,000 | 0.02% | 2,147,137 |
| 2025-04-15 | 2025-04-11 | 4.200 | 547,223 | +22,000 | 0.02% | 2,298,337 |
| 2025-04-14 | 2025-04-10 | 4.080 | 525,223 | -12,000 | 0.02% | 2,142,910 |
| 2025-04-11 | 2025-04-09 | 3.880 | 537,223 | +4,506 | 0.02% | 2,084,425 |
| 2025-04-10 | 2025-04-08 | 3.890 | 532,717 | +18,000 | 0.02% | 2,072,269 |
| 2025-04-09 | 2025-04-07 | 3.780 | 514,717 | +8,000 | 0.02% | 1,945,630 |
| 2025-04-08 | 2025-04-03 | 4.550 | 506,717 | +24,000 | 0.02% | 2,305,562 |
| 2025-04-07 | 2025-04-02 | 4.560 | 482,717 | -8,000 | 0.02% | 2,201,190 |
| 2025-04-03 | 2025-04-01 | 4.610 | 490,717 | -8,000 | 0.02% | 2,262,205 |
| 2025-04-02 | 2025-03-31 | 4.740 | 498,717 | -2,000 | 0.02% | 2,363,919 |
| 2025-04-01 | 2025-03-28 | 4.520 | 500,717 | +2,000 | 0.02% | 2,263,241 |
| 2025-03-31 | 2025-03-27 | 4.540 | 498,717 | +2,000 | 0.02% | 2,264,175 |
| 2025-03-28 | 2025-03-26 | 4.460 | 496,717 | -4,000 | 0.02% | 2,215,358 |
| 2025-03-27 | 2025-03-25 | 4.180 | 500,717 | +32,000 | 0.02% | 2,092,997 |
| 2025-03-26 | 2025-03-24 | 4.440 | 468,717 | +30,000 | 0.02% | 2,081,103 |
| 2025-03-25 | 2025-03-21 | 4.580 | 438,717 | -118,000 | 0.02% | 2,009,324 |
| 2025-03-24 | 2025-03-20 | 5.060 | 556,717 | +158,000 | 0.02% | 2,816,988 |
| 2025-03-21 | 2025-03-19 | 4.650 | 398,717 | -2,000 | 0.02% | 1,854,034 |
| 2025-03-20 | 2025-03-18 | 4.560 | 400,717 | -68,000 | 0.02% | 1,827,270 |
| 2025-03-19 | 2025-03-17 | 4.460 | 468,717 | +7,998 | 0.02% | 2,090,478 |
| 2025-03-18 | 2025-03-14 | 4.380 | 460,719 | -10,000 | 0.02% | 2,017,949 |
| 2025-03-14 | 2025-03-12 | 4.320 | 470,719 | +22,000 | 0.02% | 2,033,506 |
| 2025-03-13 | 2025-03-11 | 4.200 | 448,719 | +10,474 | 0.02% | 1,884,620 |
| 2025-03-12 | 2025-03-10 | 4.260 | 438,245 | +18,000 | 0.02% | 1,866,924 |
| 2025-03-11 | 2025-03-07 | 4.480 | 420,245 | +44,000 | 0.02% | 1,882,698 |
| 2025-03-10 | 2025-03-06 | 4.280 | 376,245 | -34,000 | 0.02% | 1,610,329 |
| 2025-03-07 | 2025-03-05 | 4.250 | 410,245 | -4,000 | 0.02% | 1,743,541 |
| 2025-03-06 | 2025-03-04 | 4.150 | 414,245 | +2,000 | 0.02% | 1,719,117 |
| 2025-03-05 | 2025-03-03 | 4.210 | 412,245 | -10,000 | 0.02% | 1,735,551 |
| 2025-03-04 | 2025-02-28 | 4.360 | 422,245 | +2,000 | 0.02% | 1,840,988 |
| 2025-03-03 | 2025-02-27 | 4.530 | 420,245 | -2,000 | 0.02% | 1,903,710 |
| 2025-02-28 | 2025-02-26 | 4.360 | 422,245 | -30,000 | 0.02% | 1,840,988 |
| 2025-02-27 | 2025-02-25 | 4.550 | 452,245 | +4,000 | 0.02% | 2,057,715 |
| 2025-02-26 | 2025-02-24 | 4.670 | 448,245 | -26,000 | 0.02% | 2,093,304 |
| 2025-02-25 | 2025-02-21 | 4.670 | 474,245 | +34,000 | 0.02% | 2,214,724 |
| 2025-02-24 | 2025-02-20 | 4.640 | 440,245 | +10,000 | 0.02% | 2,042,737 |
| 2025-02-21 | 2025-02-19 | 4.420 | 430,245 | -26,000 | 0.02% | 1,901,683 |
| 2025-02-20 | 2025-02-18 | 3.970 | 456,245 | +2,000 | 0.02% | 1,811,293 |
| 2025-02-18 | 2025-02-14 | 3.940 | 454,245 | +16,000 | 0.02% | 1,789,725 |
| 2025-02-17 | 2025-02-13 | 3.810 | 438,245 | +200,000 | 0.02% | 1,669,713 |
| 2025-02-14 | 2025-02-12 | 3.890 | 238,245 | +12,000 | 0.01% | 926,773 |
| 2025-02-13 | 2025-02-11 | 4.040 | 226,245 | -157,512 | 0.01% | 914,030 |
| 2025-02-12 | 2025-02-10 | 4.060 | 383,757 | +132,000 | 0.02% | 1,558,053 |
| 2025-02-11 | 2025-02-07 | 3.230 | 251,757 | -4,000 | 0.01% | 813,175 |
| 2025-02-10 | 2025-02-06 | 3.010 | 255,757 | -2,000 | 0.01% | 769,829 |
| 2025-02-07 | 2025-02-05 | 2.970 | 257,757 | +24,000 | 0.01% | 765,538 |
| 2025-02-06 | 2025-02-04 | 3.090 | 233,757 | -16,000 | 0.01% | 722,309 |
| 2025-02-05 | 2025-02-03 | 3.060 | 249,757 | +58,000 | 0.01% | 764,256 |
| 2025-02-04 | 2025-01-28 | 3.100 | 191,757 | +12,000 | 0.01% | 594,447 |
| 2025-01-24 | 2025-01-22 | 3.080 | 179,757 | +2,000 | 0.01% | 553,652 |
| 2025-01-23 | 2025-01-21 | 3.140 | 177,757 | -66,000 | 0.01% | 558,157 |
| 2025-01-22 | 2025-01-20 | 3.130 | 243,757 | +10,000 | 0.01% | 762,959 |
| 2025-01-21 | 2025-01-17 | 3.130 | 233,757 | +12,000 | 0.01% | 731,659 |
| 2025-01-20 | 2025-01-16 | 3.160 | 221,757 | -14,000 | 0.01% | 700,752 |
| 2025-01-17 | 2025-01-15 | 3.170 | 235,757 | +24,000 | 0.01% | 747,350 |
| 2025-01-16 | 2025-01-14 | 3.110 | 211,757 | -22,004 | 0.01% | 658,564 |
| 2025-01-15 | 2025-01-13 | 3.020 | 233,761 | -118,000 | 0.01% | 705,958 |
| 2025-01-14 | 2025-01-10 | 3.100 | 351,761 | -58,000 | 0.01% | 1,090,459 |
| 2025-01-13 | 2025-01-09 | 3.330 | 409,761 | +590 | 0.02% | 1,364,504 |
| 2025-01-10 | 2025-01-08 | 3.380 | 409,171 | +22,000 | 0.02% | 1,382,998 |
| 2025-01-08 | 2025-01-06 | 3.460 | 387,171 | +38,000 | 0.02% | 1,339,612 |
| 2025-01-07 | 2025-01-03 | 3.440 | 349,171 | -28,000 | 0.01% | 1,201,148 |
| 2025-01-06 | 2025-01-02 | 3.630 | 377,171 | -2,000 | 0.02% | 1,369,131 |
| 2025-01-03 | 2024-12-31 | 3.720 | 379,171 | -36,000 | 0.02% | 1,410,516 |
| 2025-01-02 | 2024-12-27 | 3.990 | 415,171 | +38,000 | 0.02% | 1,656,532 |
| 2024-12-30 | 2024-12-24 | 3.870 | 377,171 | +20,000 | 0.02% | 1,459,652 |
| 2024-12-27 | 2024-12-20 | 4.100 | 357,171 | +24,000 | 0.01% | 1,464,401 |
| 2024-12-23 | 2024-12-19 | 4.350 | 333,171 | +2,000 | 0.01% | 1,449,294 |
| 2024-12-20 | 2024-12-18 | 4.360 | 331,171 | +6,000 | 0.01% | 1,443,906 |
| 2024-12-19 | 2024-12-17 | 4.110 | 325,171 | +120,000 | 0.01% | 1,336,453 |
| 2024-12-18 | 2024-12-16 | 4.210 | 205,171 | -6,000 | 0.01% | 863,770 |
| 2024-12-17 | 2024-12-13 | 4.290 | 211,171 | -6,000 | 0.01% | 905,924 |
| 2024-12-16 | 2024-12-12 | 4.190 | 217,171 | -14,000 | 0.01% | 909,946 |
| 2024-12-13 | 2024-12-11 | 3.990 | 231,171 | +4,000 | 0.01% | 922,372 |
| 2024-12-12 | 2024-12-10 | 4.010 | 227,171 | +46,492 | 0.01% | 910,956 |
| 2024-12-11 | 2024-12-09 | 4.120 | 180,679 | +4,000 | 0.01% | 744,397 |
| 2024-12-10 | 2024-12-06 | 3.830 | 176,679 | +16,000 | 0.01% | 676,681 |
| 2024-12-09 | 2024-12-05 | 3.930 | 160,679 | -20,000 | 0.01% | 631,468 |
| 2024-12-06 | 2024-12-04 | 3.960 | 180,679 | -6,000 | 0.01% | 715,489 |
| 2024-12-04 | 2024-12-02 | 3.750 | 186,679 | +26,000 | 0.01% | 700,046 |
| 2024-12-03 | 2024-11-29 | 3.500 | 160,679 | -14,000 | 0.01% | 562,376 |
| 2024-12-02 | 2024-11-28 | 3.330 | 174,679 | +16,000 | 0.01% | 581,681 |
| 2024-11-29 | 2024-11-27 | 3.370 | 158,679 | +14,000 | 0.01% | 534,748 |
| 2024-11-28 | 2024-11-26 | 3.500 | 144,679 | -6,000 | 0.01% | 506,376 |
| 2024-11-27 | 2024-11-25 | 4.010 | 150,679 | +6,000 | 0.01% | 604,223 |
| 2024-11-26 | 2024-11-22 | 3.700 | 144,679 | +12,000 | 0.01% | 535,312 |
| 2024-11-25 | 2024-11-21 | 3.830 | 132,679 | +6,000 | 0.01% | 508,161 |
| 2024-11-22 | 2024-11-20 | 3.740 | 126,679 | -2,000 | 0.01% | 473,779 |
| 2024-11-21 | 2024-11-19 | 3.200 | 128,679 | -18,000 | 0.01% | 411,773 |
| 2024-11-20 | 2024-11-18 | 3.410 | 146,679 | +14,000 | 0.01% | 500,175 |
| 2024-11-19 | 2024-11-15 | 2.990 | 132,679 | -4 | 0.01% | 396,710 |
| 2024-11-18 | 2024-11-14 | 2.960 | 132,683 | -22,000 | 0.01% | 392,742 |
| 2024-11-15 | 2024-11-13 | 3.200 | 154,683 | -22,000 | 0.01% | 494,986 |
| 2024-11-14 | 2024-11-12 | 3.260 | 176,683 | -6,000 | 0.01% | 575,987 |
| 2024-11-13 | 2024-11-11 | 3.000 | 182,683 | +58,683 | 0.01% | 548,049 |
| 2024-11-12 | 2024-11-08 | 2.550 | 124,000 | -10,000 | 0.00% | 316,200 |
| 2024-11-11 | 2024-11-07 | 2.580 | 134,000 | +14,000 | 0.01% | 345,720 |
| 2024-11-08 | 2024-11-06 | 2.570 | 120,000 | +4,000 | 0.00% | 308,400 |
| 2024-10-24 | 2024-10-22 | 2.470 | 116,000 | -10,000 | 0.00% | 286,520 |
| 2024-10-22 | 2024-10-18 | 2.430 | 126,000 | +10,000 | 0.01% | 306,180 |
| 2024-10-17 | 2024-10-15 | 2.400 | 116,000 | +20,000 | 0.00% | 278,400 |
| 2024-10-04 | 2024-10-02 | 2.750 | 96,000 | -2,000 | 0.00% | 264,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 98,000 | +2,000 | 0.00% | 247,940 |
| 2024-09-26 | 2024-09-24 | 2.150 | 96,000 | -8,000 | 0.00% | 206,400 |
| 2024-09-12 | 2024-09-10 | 1.977 | 104,000 | +4,921 | 0.00% | 205,567 |
| 2024-09-11 | 2024-09-09 | 2.069 | 99,079 | +7,771 | 0.00% | 205,020 |
| 2024-08-19 | 2024-08-15 | 2.121 | 91,308 | -13,599 | 0.00% | 193,640 |
| 2024-08-15 | 2024-08-13 | 2.049 | 104,907 | +3,885 | 0.00% | 214,920 |
| 2024-08-13 | 2024-08-09 | 2.203 | 101,022 | -1,942 | 0.00% | 222,561 |
| 2024-08-08 | 2024-08-06 | 2.213 | 102,964 | -3,886 | 0.00% | 227,899 |
| 2024-08-02 | 2024-07-31 | 2.358 | 106,850 | +3,886 | 0.00% | 251,901 |
| 2024-07-31 | 2024-07-29 | 2.327 | 102,964 | +5,828 | 0.00% | 239,559 |
| 2024-07-30 | 2024-07-26 | 2.327 | 97,136 | +7,771 | 0.00% | 226,000 |
| 2024-07-29 | 2024-07-25 | 2.275 | 89,365 | +1,942 | 0.00% | 203,319 |
| 2024-07-26 | 2024-07-24 | 2.306 | 87,423 | -7,770 | 0.00% | 201,601 |
| 2024-07-25 | 2024-07-23 | 2.378 | 95,193 | +7,770 | 0.00% | 226,379 |
| 2024-07-15 | 2024-07-11 | 2.460 | 87,423 | -1,942 | 0.00% | 215,101 |
| 2024-07-03 | 2024-06-28 | 2.296 | 89,365 | +1,942 | 0.00% | 205,159 |
| 2024-07-02 | 2024-06-27 | 2.358 | 87,423 | -11,656 | 0.00% | 206,101 |
| 2024-06-28 | 2024-06-26 | 2.440 | 99,079 | +5,828 | 0.00% | 241,740 |
| 2024-06-27 | 2024-06-25 | 2.440 | 93,251 | +5,828 | 0.00% | 227,521 |
| 2024-06-25 | 2024-06-21 | 2.533 | 87,423 | -9,713 | 0.00% | 221,401 |
| 2024-06-13 | 2024-06-11 | 2.440 | 97,136 | +1,943 | 0.00% | 237,000 |
| 2024-06-11 | 2024-06-06 | 2.450 | 95,193 | -11,657 | 0.00% | 233,239 |
| 2024-06-05 | 2024-06-03 | 2.656 | 106,850 | +19,427 | 0.00% | 283,801 |
| 2024-06-03 | 2024-05-30 | 2.666 | 87,423 | +7,771 | 0.00% | 233,101 |
| 2024-05-27 | 2024-05-23 | 2.831 | 79,652 | -9,713 | 0.00% | 225,501 |
| 2024-05-24 | 2024-05-22 | 2.924 | 89,365 | +9,713 | 0.00% | 261,279 |
| 2024-05-23 | 2024-05-21 | 2.913 | 79,652 | +3,886 | 0.00% | 232,061 |
| 2024-05-22 | 2024-05-20 | 3.016 | 75,766 | +3,885 | 0.00% | 228,539 |
| 2024-05-16 | 2024-05-13 | 3.078 | 71,881 | +1,943 | 0.00% | 221,261 |
| 2024-05-14 | 2024-05-10 | 3.099 | 69,938 | -19,427 | 0.00% | 216,720 |
| 2024-05-08 | 2024-05-06 | 3.037 | 89,365 | +11,656 | 0.00% | 271,399 |
| 2024-05-06 | 2024-05-02 | 2.913 | 77,709 | +3,886 | 0.00% | 226,400 |
| 2024-05-03 | 2024-04-30 | 2.934 | 73,823 | +5,828 | 0.00% | 216,599 |
| 2024-05-02 | 2024-04-29 | 3.130 | 67,995 | -38,855 | 0.00% | 212,799 |
| 2024-04-29 | 2024-04-25 | 3.047 | 106,850 | +50,511 | 0.00% | 325,601 |
| 2024-04-26 | 2024-04-24 | 3.058 | 56,339 | -15,542 | 0.00% | 172,260 |
| 2024-04-25 | 2024-04-23 | 2.986 | 71,881 | +15,542 | 0.00% | 214,601 |
| 2024-04-23 | 2024-04-19 | 2.903 | 56,339 | -17,484 | 0.00% | 163,560 |
| 2024-04-22 | 2024-04-18 | 2.883 | 73,823 | +19,427 | 0.00% | 212,799 |
| 2024-04-19 | 2024-04-17 | 2.872 | 54,396 | -3,886 | 0.00% | 156,239 |
| 2024-04-18 | 2024-04-16 | 2.800 | 58,282 | +3,886 | 0.00% | 163,201 |
| 2024-04-17 | 2024-04-15 | 2.883 | 54,396 | -19,427 | 0.00% | 156,799 |
| 2024-04-15 | 2024-04-11 | 2.986 | 73,823 | -23,313 | 0.00% | 220,399 |
| 2024-04-12 | 2024-04-10 | 3.027 | 97,136 | -3,886 | 0.00% | 294,000 |
| 2024-04-11 | 2024-04-09 | 2.975 | 101,022 | -9,713 | 0.00% | 300,561 |
| 2024-04-09 | 2024-04-05 | 2.810 | 110,735 | +9,713 | 0.00% | 311,219 |
| 2024-03-28 | 2024-03-26 | 3.428 | 101,022 | +15,542 | 0.00% | 346,321 |
| 2024-03-26 | 2024-03-22 | 3.562 | 85,480 | -7,771 | 0.00% | 304,481 |
| 2024-03-21 | 2024-03-19 | 3.644 | 93,251 | +23,313 | 0.00% | 339,841 |
| 2024-03-20 | 2024-03-18 | 3.840 | 69,938 | -9,714 | 0.00% | 268,560 |
| 2024-03-19 | 2024-03-15 | 3.274 | 79,652 | -7,771 | 0.00% | 260,761 |
| 2024-03-18 | 2024-03-14 | 3.233 | 87,423 | +7,771 | 0.00% | 282,602 |
| 2024-03-15 | 2024-03-13 | 3.171 | 79,652 | +5,829 | 0.00% | 252,561 |
| 2024-03-14 | 2024-03-12 | 3.181 | 73,823 | -7,771 | 0.00% | 234,839 |
| 2024-03-13 | 2024-03-11 | 3.150 | 81,594 | +33,026 | 0.00% | 257,039 |
| 2024-03-12 | 2024-03-08 | 3.490 | 48,568 | +7,771 | 0.00% | 169,500 |
| 2024-01-18 | 2024-01-16 | 3.366 | 40,797 | +3,885 | 0.00% | 137,339 |
| 2023-12-06 | 2023-12-04 | 4.149 | 36,912 | -149,589 | 0.00% | 153,141 |
| 2023-12-01 | 2023-11-29 | 4.087 | 186,501 | +149,589 | 0.01% | 762,239 |
| 2023-08-24 | 2023-08-22 | 3.027 | 36,912 | -1,942 | 0.00% | 111,721 |
| 2023-06-23 | 2023-06-20 | 4.366 | 38,854 | +3,309 | 0.00% | 169,647 |
| 2023-06-20 | 2023-06-16 | 4.580 | 35,545 | -5,332 | 0.00% | 162,799 |
| 2023-06-13 | 2023-06-09 | 4.254 | 40,877 | +5,332 | 0.00% | 173,880 |
| 2023-05-05 | 2023-05-03 | 4.006 | 35,545 | -1,778 | 0.00% | 142,399 |
| 2023-04-28 | 2023-04-26 | 4.062 | 37,323 | +1,778 | 0.00% | 151,622 |
| 2023-03-07 | 2023-03-03 | 4.794 | 35,545 | -1,778 | 0.00% | 170,399 |
| 2023-03-01 | 2023-02-27 | 4.681 | 37,323 | +1,778 | 0.00% | 174,722 |
| 2023-02-10 | 2023-02-08 | 5.098 | 35,545 | +1,777 | 0.00% | 181,199 |
| 2023-01-09 | 2023-01-05 | 5.210 | 33,768 | -1,777 | 0.00% | 175,940 |
| 2023-01-05 | 2023-01-03 | 5.075 | 35,545 | -7,109 | 0.00% | 180,399 |
| 2022-12-30 | 2022-12-28 | 5.109 | 42,654 | +1,777 | 0.00% | 217,918 |
| 2022-12-15 | 2022-12-13 | 5.053 | 40,877 | +5,332 | 0.00% | 206,540 |
| 2022-12-09 | 2022-12-07 | 5.222 | 35,545 | -1,778 | 0.00% | 185,599 |
| 2022-12-05 | 2022-12-01 | 5.075 | 37,323 | -3,554 | 0.00% | 189,422 |
| 2022-12-02 | 2022-11-30 | 4.918 | 40,877 | +3,554 | 0.00% | 201,020 |
| 2022-11-22 | 2022-11-18 | 4.580 | 37,323 | -1,777 | 0.00% | 170,942 |
| 2022-10-31 | 2022-10-27 | 4.242 | 39,100 | +1,777 | 0.00% | 165,881 |
| 2022-10-21 | 2022-10-19 | 4.501 | 37,323 | -7,109 | 0.00% | 168,002 |
| 2022-08-22 | 2022-08-18 | 5.582 | 44,432 | +1,778 | 0.00% | 248,002 |
| 2022-07-14 | 2022-07-12 | 6.414 | 42,654 | -1,778 | 0.00% | 273,598 |
| 2022-07-06 | 2022-07-04 | 6.493 | 44,432 | -1,777 | 0.00% | 288,503 |
| 2022-06-21 | 2022-06-17 | 7.078 | 46,209 | +2,717 | 0.00% | 327,069 |
| 2022-06-09 | 2022-06-07 | 7.449 | 43,492 | -3,346 | 0.00% | 323,958 |
| 2022-06-06 | 2022-06-01 | 7.341 | 46,838 | +5,019 | 0.00% | 343,842 |
| 2022-06-01 | 2022-05-30 | 7.198 | 41,819 | +3,345 | 0.00% | 300,997 |
| 2022-05-26 | 2022-05-24 | 6.815 | 38,474 | -1,673 | 0.00% | 262,201 |
| 2022-04-29 | 2022-04-27 | 6.337 | 40,147 | -8,364 | 0.00% | 254,402 |
| 2022-04-21 | 2022-04-19 | 6.767 | 48,511 | +1,673 | 0.00% | 328,283 |
| 2022-04-20 | 2022-04-14 | 6.970 | 46,838 | +8,364 | 0.00% | 326,482 |
| 2022-04-01 | 2022-03-30 | 7.281 | 38,474 | -8,364 | 0.00% | 280,141 |
| 2022-03-24 | 2022-03-22 | 7.210 | 46,838 | +8,364 | 0.00% | 337,682 |
| 2022-02-18 | 2022-02-16 | 8.608 | 38,474 | +1,673 | 0.00% | 331,201 |
| 2022-02-14 | 2022-02-10 | 8.788 | 36,801 | +1,673 | 0.00% | 323,399 |
| 2022-01-07 | 2022-01-05 | 8.070 | 35,128 | -6,691 | 0.00% | 283,497 |
| 2022-01-04 | 2021-12-31 | 7.748 | 41,819 | +6,691 | 0.00% | 323,997 |
| 2021-12-16 | 2021-12-14 | 8.166 | 35,128 | -5,019 | 0.00% | 286,857 |
| 2021-12-02 | 2021-11-30 | 8.656 | 40,147 | +8,364 | 0.00% | 347,523 |
| 2021-11-08 | 2021-11-04 | 8.704 | 31,783 | -1,673 | 0.00% | 276,642 |
| 2021-10-29 | 2021-10-27 | 8.752 | 33,456 | +1,673 | 0.00% | 292,804 |
| 2021-10-07 | 2021-10-05 | 8.190 | 31,783 | -3,345 | 0.00% | 260,302 |
| 2021-09-30 | 2021-09-28 | 8.214 | 35,128 | +5,018 | 0.00% | 288,537 |
| 2021-09-28 | 2021-09-24 | 8.333 | 30,110 | +3,346 | 0.00% | 250,920 |
| 2021-09-21 | 2021-09-17 | 8.800 | 26,764 | -1,673 | 0.00% | 235,516 |
| 2021-09-17 | 2021-09-15 | 10.150 | 28,437 | +1,741 | 0.00% | 288,649 |
| 2021-09-13 | 2021-09-09 | 10.927 | 26,696 | -1,571 | 0.00% | 291,717 |
| 2021-09-10 | 2021-09-08 | 11.157 | 28,267 | -4,711 | 0.00% | 315,364 |
| 2021-09-02 | 2021-08-31 | 10.851 | 32,978 | -3,141 | 0.00% | 357,842 |
| 2021-09-01 | 2021-08-30 | 10.507 | 36,119 | +4,712 | 0.00% | 379,505 |
| 2021-08-31 | 2021-08-27 | 10.342 | 31,407 | -9,423 | 0.00% | 324,796 |
| 2021-08-18 | 2021-08-16 | 9.055 | 40,830 | -3,140 | 0.00% | 369,723 |
| 2021-08-17 | 2021-08-13 | 9.310 | 43,970 | -3,141 | 0.00% | 409,356 |
| 2021-08-06 | 2021-08-04 | 9.170 | 47,111 | +1,570 | 0.00% | 431,999 |
| 2021-08-03 | 2021-07-30 | 8.762 | 45,541 | -6,281 | 0.00% | 399,042 |
| 2021-08-02 | 2021-07-29 | 8.660 | 51,822 | -1,571 | 0.00% | 448,798 |
| 2021-07-30 | 2021-07-28 | 7.947 | 53,393 | -1,570 | 0.00% | 424,323 |
| 2021-07-29 | 2021-07-27 | 8.215 | 54,963 | -4,711 | 0.00% | 451,500 |
| 2021-07-28 | 2021-07-26 | 8.508 | 59,674 | +1,570 | 0.00% | 507,679 |
| 2021-07-23 | 2021-07-21 | 8.622 | 58,104 | -1,570 | 0.00% | 500,982 |
| 2021-07-22 | 2021-07-20 | 8.558 | 59,674 | +1,570 | 0.00% | 510,719 |
| 2021-07-19 | 2021-07-15 | 8.839 | 58,104 | +1,571 | 0.00% | 513,562 |
| 2021-07-16 | 2021-07-14 | 8.775 | 56,533 | -3,141 | 0.00% | 496,077 |
| 2021-07-14 | 2021-07-12 | 8.826 | 59,674 | +1,570 | 0.00% | 526,679 |
| 2021-07-09 | 2021-07-07 | 8.877 | 58,104 | +1,571 | 0.00% | 515,782 |
| 2021-07-07 | 2021-07-05 | 9.221 | 56,533 | -3,141 | 0.00% | 521,277 |
| 2021-07-06 | 2021-07-02 | 8.800 | 59,674 | -6,282 | 0.00% | 525,159 |
| 2021-07-05 | 2021-06-30 | 8.890 | 65,956 | -4,711 | 0.00% | 586,324 |
| 2021-06-25 | 2021-06-23 | 9.106 | 70,667 | +4,711 | 0.00% | 643,503 |
| 2021-06-24 | 2021-06-22 | 9.055 | 65,956 | +1,571 | 0.00% | 597,244 |
| 2021-06-18 | 2021-06-16 | 8.941 | 64,385 | -3,141 | 0.00% | 575,638 |
| 2021-06-17 | 2021-06-15 | 9.348 | 67,526 | -4,711 | 0.00% | 631,241 |
| 2021-06-16 | 2021-06-11 | 9.641 | 72,237 | -1,570 | 0.00% | 696,439 |
| 2021-06-15 | 2021-06-10 | 9.628 | 73,807 | -3,141 | 0.00% | 710,636 |
| 2021-06-11 | 2021-06-09 | 9.832 | 76,948 | +7,852 | 0.00% | 756,558 |
| 2021-06-10 | 2021-06-08 | 9.832 | 69,096 | +21,985 | 0.00% | 679,357 |
| 2021-06-09 | 2021-06-07 | 9.526 | 47,111 | -14,133 | 0.00% | 448,799 |
| 2021-06-07 | 2021-06-03 | 9.412 | 61,244 | -1,571 | 0.00% | 576,416 |
| 2021-06-04 | 2021-06-02 | 9.488 | 62,815 | +1,571 | 0.00% | 596,002 |
| 2021-05-20 | 2021-05-17 | 9.132 | 61,244 | -1,571 | 0.00% | 559,256 |
| 2021-04-28 | 2021-04-26 | 8.915 | 62,815 | +1,571 | 0.00% | 560,002 |
| 2021-04-16 | 2021-04-14 | 9.259 | 61,244 | -1,571 | 0.00% | 567,056 |
| 2021-04-12 | 2021-04-08 | 9.272 | 62,815 | -3,141 | 0.00% | 582,402 |
| 2021-04-01 | 2021-03-30 | 8.890 | 65,956 | +1,571 | 0.00% | 586,324 |
| 2021-03-29 | 2021-03-25 | 9.183 | 64,385 | -4,711 | 0.00% | 591,218 |
| 2021-03-25 | 2021-03-23 | 9.272 | 69,096 | -1,571 | 0.00% | 640,637 |
| 2021-03-23 | 2021-03-19 | 9.539 | 70,667 | -1,570 | 0.00% | 674,103 |
| 2021-03-16 | 2021-03-12 | 9.412 | 72,237 | +1,570 | 0.00% | 679,879 |
| 2021-03-12 | 2021-03-10 | 9.412 | 70,667 | +3,141 | 0.00% | 665,103 |
| 2021-03-11 | 2021-03-09 | 9.233 | 67,526 | -1,570 | 0.00% | 623,501 |
| 2021-03-10 | 2021-03-08 | 9.042 | 69,096 | -3,141 | 0.00% | 624,797 |
| 2021-03-09 | 2021-03-05 | 9.221 | 72,237 | +3,141 | 0.00% | 666,079 |
| 2021-03-05 | 2021-03-03 | 9.297 | 69,096 | -7,852 | 0.00% | 642,397 |
| 2021-03-04 | 2021-03-02 | 9.272 | 76,948 | +6,281 | 0.00% | 713,438 |
| 2021-03-02 | 2021-02-26 | 9.093 | 70,667 | -1,570 | 0.00% | 642,603 |
| 2021-03-01 | 2021-02-25 | 9.488 | 72,237 | +1,570 | 0.00% | 685,399 |
| 2021-02-26 | 2021-02-24 | 9.412 | 70,667 | +1,571 | 0.00% | 665,103 |
| 2021-02-24 | 2021-02-22 | 9.934 | 69,096 | -1,571 | 0.00% | 686,397 |
| 2021-02-18 | 2021-02-16 | 10.685 | 70,667 | -3,140 | 0.00% | 755,103 |
| 2021-02-17 | 2021-02-11 | 10.431 | 73,807 | -1,571 | 0.00% | 769,856 |
| 2021-02-16 | 2021-02-09 | 10.367 | 75,378 | -3,141 | 0.00% | 781,442 |
| 2021-02-10 | 2021-02-08 | 10.367 | 78,519 | +1,571 | 0.00% | 814,005 |
| 2021-02-09 | 2021-02-05 | 10.112 | 76,948 | +1,570 | 0.00% | 778,118 |
| 2021-02-08 | 2021-02-04 | 10.380 | 75,378 | -21,985 | 0.00% | 782,402 |
| 2021-02-05 | 2021-02-03 | 10.507 | 97,363 | -1,570 | 0.00% | 1,023,000 |
| 2021-02-04 | 2021-02-02 | 10.329 | 98,933 | -4,711 | 0.00% | 1,021,856 |
| 2021-02-03 | 2021-02-01 | 9.947 | 103,644 | -1,571 | 0.00% | 1,030,915 |
| 2021-02-02 | 2021-01-29 | 9.768 | 105,215 | -3,141 | 0.00% | 1,027,782 |
| 2021-02-01 | 2021-01-28 | 10.138 | 108,356 | -12,563 | 0.00% | 1,098,484 |
| 2021-01-29 | 2021-01-27 | 10.622 | 120,919 | +3,141 | 0.01% | 1,284,365 |
| 2021-01-28 | 2021-01-26 | 10.736 | 117,778 | -9,422 | 0.01% | 1,264,502 |
| 2021-01-27 | 2021-01-25 | 10.953 | 127,200 | -1,570 | 0.01% | 1,393,200 |
| 2021-01-26 | 2021-01-22 | 10.851 | 128,770 | +12,563 | 0.01% | 1,397,276 |
| 2021-01-25 | 2021-01-21 | 11.551 | 116,207 | +21,985 | 0.01% | 1,342,355 |
| 2021-01-21 | 2021-01-19 | 11.322 | 94,222 | +4,711 | 0.00% | 1,066,797 |
| 2021-01-20 | 2021-01-18 | 11.144 | 89,511 | +4,711 | 0.00% | 997,498 |
| 2021-01-19 | 2021-01-15 | 11.258 | 84,800 | -12,563 | 0.00% | 954,720 |
| 2021-01-18 | 2021-01-14 | 11.857 | 97,363 | +14,133 | 0.00% | 1,154,440 |
| 2021-01-15 | 2021-01-13 | 12.239 | 83,230 | -23,555 | 0.00% | 1,018,664 |
| 2021-01-14 | 2021-01-12 | 12.608 | 106,785 | -31,408 | 0.00% | 1,346,397 |
| 2021-01-12 | 2021-01-08 | 12.367 | 138,193 | +6,282 | 0.01% | 1,708,965 |
| 2021-01-11 | 2021-01-07 | 11.933 | 131,911 | +12,563 | 0.01% | 1,574,158 |
| 2021-01-08 | 2021-01-06 | 11.692 | 119,348 | -4,711 | 0.01% | 1,395,358 |
| 2021-01-07 | 2021-01-05 | 11.131 | 124,059 | +37,689 | 0.01% | 1,380,917 |
| 2021-01-05 | 2020-12-31 | 11.513 | 86,370 | -3,141 | 0.00% | 994,395 |
| 2021-01-04 | 2020-12-29 | 11.118 | 89,511 | +9,422 | 0.00% | 995,218 |
| 2020-12-30 | 2020-12-28 | 11.602 | 80,089 | +7,852 | 0.00% | 929,221 |
| 2020-12-29 | 2020-12-24 | 10.609 | 72,237 | +1,570 | 0.00% | 766,359 |
| 2020-12-28 | 2020-12-22 | 10.609 | 70,667 | -3,140 | 0.00% | 749,703 |
| 2020-12-23 | 2020-12-21 | 10.112 | 73,807 | -7,852 | 0.00% | 746,356 |
| 2020-12-22 | 2020-12-18 | 10.176 | 81,659 | +3,140 | 0.00% | 830,957 |
| 2020-12-21 | 2020-12-17 | 10.061 | 78,519 | -3,140 | 0.00% | 790,005 |
| 2020-12-17 | 2020-12-15 | 10.291 | 81,659 | +1,570 | 0.00% | 840,317 |
| 2020-12-16 | 2020-12-14 | 10.507 | 80,089 | +28,267 | 0.00% | 841,501 |
| 2020-12-15 | 2020-12-11 | 10.010 | 51,822 | -1,571 | 0.00% | 518,758 |
| 2020-12-09 | 2020-12-07 | 9.998 | 53,393 | +3,141 | 0.00% | 533,804 |
| 2020-12-08 | 2020-12-04 | 10.036 | 50,252 | -1,570 | 0.00% | 504,321 |
| 2020-12-07 | 2020-12-03 | 9.845 | 51,822 | +1,570 | 0.00% | 510,178 |
| 2020-12-04 | 2020-12-02 | 10.100 | 50,252 | +3,141 | 0.00% | 507,521 |
| 2020-12-02 | 2020-11-30 | 10.163 | 47,111 | -1,570 | 0.00% | 478,799 |
| 2020-12-01 | 2020-11-27 | 10.482 | 48,681 | +3,140 | 0.00% | 510,255 |
| 2020-11-30 | 2020-11-26 | 10.354 | 45,541 | +1,571 | 0.00% | 471,543 |
| 2020-11-27 | 2020-11-25 | 10.367 | 43,970 | -3,141 | 0.00% | 455,836 |
| 2020-11-26 | 2020-11-24 | 10.711 | 47,111 | -4,711 | 0.00% | 504,599 |
| 2020-11-25 | 2020-11-23 | 10.915 | 51,822 | -42,400 | 0.00% | 565,617 |
| 2020-11-24 | 2020-11-20 | 10.864 | 94,222 | +45,541 | 0.00% | 1,023,597 |
| 2020-11-23 | 2020-11-19 | 11.055 | 48,681 | +9,422 | 0.00% | 538,155 |
| 2020-11-20 | 2020-11-18 | 10.571 | 39,259 | -4,711 | 0.00% | 414,997 |
| 2020-11-19 | 2020-11-17 | 10.265 | 43,970 | +7,851 | 0.00% | 451,356 |
| 2020-11-18 | 2020-11-16 | 10.252 | 36,119 | -1,570 | 0.00% | 370,305 |
| 2020-11-17 | 2020-11-13 | 9.717 | 37,689 | +4,711 | 0.00% | 366,241 |
| 2020-11-13 | 2020-11-11 | 11.080 | 32,978 | +6,282 | 0.00% | 365,402 |
| 2020-11-12 | 2020-11-10 | 11.208 | 26,696 | -7,852 | 0.00% | 299,197 |
| 2020-11-11 | 2020-11-09 | 10.342 | 34,548 | +9,422 | 0.00% | 357,278 |
| 2020-11-10 | 2020-11-06 | 9.679 | 25,126 | +7,852 | 0.00% | 243,201 |
| 2020-11-09 | 2020-11-05 | 7.642 | 17,274 | +1,570 | 0.00% | 131,999 |
| 2020-11-05 | 2020-11-03 | 7.310 | 15,704 | -1,570 | 0.00% | 114,802 |
| 2020-11-02 | 2020-10-29 | 6.954 | 17,274 | -1,570 | 0.00% | 120,119 |
| 2020-10-28 | 2020-10-23 | 7.285 | 18,844 | -23,556 | 0.00% | 137,277 |
| 2020-10-22 | 2020-10-20 | 6.839 | 42,400 | +3,141 | 0.00% | 289,980 |
| 2020-10-19 | 2020-10-15 | 7.119 | 39,259 | -4,711 | 0.00% | 279,498 |
| 2020-10-16 | 2020-10-14 | 6.737 | 43,970 | +1,570 | 0.00% | 296,237 |
| 2020-09-10 | 2020-09-08 | 6.962 | 42,400 | +904 | 0.00% | 295,192 |
| 2020-09-04 | 2020-09-02 | 7.170 | 41,496 | +23,053 | 0.00% | 297,538 |
| 2020-09-03 | 2020-09-01 | 7.339 | 18,443 | -12,295 | 0.00% | 135,362 |
| 2020-09-02 | 2020-08-31 | 7.001 | 30,738 | -1,537 | 0.00% | 215,200 |
| 2020-09-01 | 2020-08-28 | 7.040 | 32,275 | -15,369 | 0.00% | 227,221 |
| 2020-08-31 | 2020-08-27 | 6.949 | 47,644 | +13,832 | 0.00% | 331,081 |
| 2020-08-25 | 2020-08-21 | 7.144 | 33,812 | -3,074 | 0.00% | 241,562 |
| 2020-08-24 | 2020-08-20 | 7.079 | 36,886 | +4,611 | 0.00% | 261,123 |
| 2020-08-21 | 2020-08-19 | 7.157 | 32,275 | +15,369 | 0.00% | 231,001 |
| 2020-08-19 | 2020-08-17 | 7.313 | 16,906 | +3,074 | 0.00% | 123,641 |
| 2020-08-14 | 2020-08-12 | 7.261 | 13,832 | -32,275 | 0.00% | 100,439 |
| 2020-08-13 | 2020-08-11 | 7.313 | 46,107 | +26,127 | 0.00% | 337,200 |
| 2020-08-11 | 2020-08-07 | 7.300 | 19,980 | -43,033 | 0.00% | 145,862 |
| 2020-08-10 | 2020-08-06 | 7.444 | 63,013 | -1,537 | 0.00% | 469,041 |
| 2020-08-07 | 2020-08-05 | 7.483 | 64,550 | -15,369 | 0.00% | 483,002 |
| 2020-08-06 | 2020-08-04 | 7.470 | 79,919 | +9,222 | 0.00% | 596,962 |
| 2020-08-05 | 2020-08-03 | 7.222 | 70,697 | -3,074 | 0.00% | 510,597 |
| 2020-08-04 | 2020-07-31 | 7.222 | 73,771 | +13,832 | 0.00% | 532,799 |
| 2020-08-03 | 2020-07-30 | 7.365 | 59,939 | -3,074 | 0.00% | 441,479 |
| 2020-07-31 | 2020-07-29 | 7.183 | 63,013 | +52,255 | 0.00% | 452,641 |
| 2020-07-30 | 2020-07-28 | 7.548 | 10,758 | +10,758 | 0.00% | 81,198 |
| 2020-05-25 | 2020-05-21 | 7.029 | 0 | -2,908 | ||
| 2020-05-22 | 2020-05-20 | 7.166 | 2,908 | +2,908 | 0.00% | 20,839 |
| 2020-05-12 | 2020-05-08 | 7.386 | 0 | -7,270 | ||
| 2020-04-14 | 2020-04-08 | 6.520 | 7,270 | -2,908 | 0.00% | 47,398 |
| 2020-04-09 | 2020-04-07 | 6.533 | 10,178 | +2,908 | 0.00% | 66,497 |
| 2020-04-03 | 2020-04-01 | 6.533 | 7,270 | +7,270 | 0.00% | 47,498 |
| 2020-02-14 | 2020-02-12 | 8.624 | 0 | -27,627 | ||
| 2020-02-03 | 2020-01-30 | 8.253 | 27,627 | +27,627 | 0.00% | 227,997 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy