History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 -3,555
2022-10-31 2022-10-27 4.242 3,555 -55,095 0.00% 15,082
2022-10-07 2022-10-05 4.940 58,650 -1,777 0.00% 289,742
2022-06-21 2022-06-17 7.078 60,427 +3,553 0.00% 427,705
2022-06-20 2022-06-16 7.174 56,874 -25,092 0.00% 407,997
2022-06-17 2022-06-15 7.257 81,966 +25,092 0.00% 594,859
2022-06-06 2022-06-01 7.341 56,874 +3,345 0.00% 417,517
2022-05-10 2022-05-05 6.923 53,529 -8,364 0.00% 370,561
2022-04-12 2022-04-08 7.006 61,893 +8,364 0.00% 433,642
2022-02-11 2022-02-09 8.692 53,529 -30,110 0.00% 465,281
2022-02-09 2022-02-07 8.333 83,639 +25,092 0.00% 697,001
2022-02-08 2022-02-04 8.286 58,547 +5,018 0.00% 485,098
2021-09-17 2021-09-15 10.150 53,529 +3,277 0.00% 543,344
2021-05-18 2021-05-14 9.055 50,252 -7,852 0.00% 455,041
2021-05-04 2021-04-30 8.597 58,104 +7,852 0.00% 499,502
2021-03-10 2021-03-08 9.042 50,252 -3,141 0.00% 454,401
2021-02-01 2021-01-28 10.138 53,393 -7,851 0.00% 541,284
2021-01-28 2021-01-26 10.736 61,244 +1,570 0.00% 657,535
2021-01-26 2021-01-22 10.851 59,674 +3,141 0.00% 647,519
2021-01-25 2021-01-21 11.551 56,533 -7,852 0.00% 653,036
2021-01-22 2021-01-20 11.832 64,385 -1,571 0.00% 761,778
2021-01-21 2021-01-19 11.322 65,956 -3,140 0.00% 746,765
2021-01-20 2021-01-18 11.144 69,096 +3,140 0.00% 769,996
2021-01-19 2021-01-15 11.258 65,956 +7,852 0.00% 742,565
2021-01-15 2021-01-13 12.239 58,104 +1,571 0.00% 711,143
2021-01-14 2021-01-12 12.608 56,533 +4,711 0.00% 712,796
2021-01-13 2021-01-11 12.035 51,822 -12,563 0.00% 623,697
2021-01-12 2021-01-08 12.367 64,385 +15,704 0.00% 796,217
2020-12-01 2020-11-27 10.482 48,681 -4,712 0.00% 510,255
2020-11-30 2020-11-26 10.354 53,393 -7,851 0.00% 552,844
2020-11-24 2020-11-20 10.864 61,244 +4,711 0.00% 665,335
2020-11-23 2020-11-19 11.055 56,533 +7,852 0.00% 624,956
2020-11-16 2020-11-12 10.507 48,681 +23,555 0.00% 511,495
2020-11-11 2020-11-09 10.342 25,126 -4,711 0.00% 259,841
2020-11-10 2020-11-06 9.679 29,837 +4,711 0.00% 288,800
2020-11-09 2020-11-05 7.642 25,126 -4,711 0.00% 192,001
2020-11-03 2020-10-30 6.941 29,837 -7,852 0.00% 207,100
2020-10-23 2020-10-21 7.005 37,689 +7,852 0.00% 264,001
2020-09-10 2020-09-08 6.962 29,837 +636 0.00% 207,727
2020-08-19 2020-08-17 7.313 29,201 -7,685 0.00% 213,559
2020-08-10 2020-08-06 7.444 36,886 -7,684 0.00% 274,563
2020-08-05 2020-08-03 7.222 44,570 +4,611 0.00% 321,899
2020-08-04 2020-07-31 7.222 39,959 -7,685 0.00% 288,597
2020-08-03 2020-07-30 7.365 47,644 -7,684 0.00% 350,921
2020-07-31 2020-07-29 7.183 55,328 +30,738 0.00% 397,437
2020-07-30 2020-07-28 7.548 24,590 -4,611 0.00% 185,597
2020-07-28 2020-07-24 6.598 29,201 +4,611 0.00% 192,659
2020-06-22 2020-06-18 7.207 24,590 +1,325 0.00% 177,229
2020-04-02 2020-03-31 7.029 23,265 -2,908 0.00% 163,519
2019-09-10 2019-09-06 10.121 26,173 +386 0.00% 264,903
2019-06-21 2019-06-19 9.109 25,787 +1,166 0.00% 234,898
2018-12-14 2018-12-12 9.869 24,621 -4,104 0.00% 242,996
2018-12-12 2018-12-10 9.986 28,725 +4,104 0.00% 286,861
2018-12-10 2018-12-06 10.323 24,621 -4,104 0.00% 254,156
2018-12-07 2018-12-05 10.718 28,725 +4,104 0.00% 307,861
2018-09-24 2018-09-20 11.449 24,621 -10,943 0.00% 281,876
2018-09-21 2018-09-19 11.536 35,564 +10,943 0.00% 410,278
2018-09-11 2018-09-07 11.632 24,621 +357 0.00% 286,396
2018-06-26 2018-06-22 13.635 24,264 +845 0.00% 330,839
2018-05-04 2018-05-02 13.266 23,419 -3,903 0.00% 310,677
2018-04-26 2018-04-24 13.082 27,322 -5,205 0.00% 357,415
2018-04-24 2018-04-20 12.759 32,527 +5,205 0.00% 415,004
2018-04-23 2018-04-19 13.051 27,322 -5,205 0.00% 356,575
2018-04-20 2018-04-18 12.713 32,527 +5,205 0.00% 413,504
2018-04-13 2018-04-11 13.512 27,322 -5,205 0.00% 369,175
2018-04-04 2018-03-29 14.004 32,527 +9,108 0.00% 455,505
2018-01-18 2018-01-16 14.373 23,419 -2,602 0.00% 336,597
2018-01-17 2018-01-15 14.204 26,021 +2,602 0.00% 369,595
2018-01-08 2018-01-04 14.680 23,419 -2,602 0.00% 343,797
2018-01-05 2018-01-03 14.634 26,021 +2,602 0.00% 380,795
2018-01-04 2018-01-02 14.849 23,419 -2,602 0.00% 347,757
2018-01-03 2017-12-29 14.542 26,021 +2,602 0.00% 378,395
2017-12-18 2017-12-14 14.188 23,419 -2,602 0.00% 332,277
2017-12-11 2017-12-07 14.480 26,021 +2,602 0.00% 376,795
2017-11-08 2017-11-06 16.110 23,419 -2,602 0.00% 377,277
2017-11-06 2017-11-02 16.325 26,021 +2,602 0.00% 424,794
2017-11-03 2017-11-01 16.325 23,419 -2,602 0.00% 382,317
2017-11-02 2017-10-31 16.448 26,021 +2,602 0.00% 427,994
2017-10-26 2017-10-24 16.233 23,419 -2,602 0.00% 380,157
2017-10-25 2017-10-23 16.479 26,021 +2,602 0.00% 428,794
2017-10-17 2017-10-13 16.817 23,419 +19,516 0.00% 393,837
2017-10-13 2017-10-11 16.971 3,903 -2,602 0.00% 66,237
2017-10-12 2017-10-10 16.540 6,505 +2,602 0.00% 107,594
2017-09-08 2017-09-06 15.492 3,903 +45 0.00% 60,464
2017-09-05 2017-09-01 15.741 3,858 -5,143 0.00% 60,727
2017-09-04 2017-08-31 15.803 9,001 +2,572 0.00% 142,241
2017-09-01 2017-08-30 15.616 6,429 +2,571 0.00% 100,396
2017-08-24 2017-08-21 15.616 3,858 -3,857 0.00% 60,247
2017-08-22 2017-08-18 15.538 7,715 +3,857 0.00% 119,879
2017-08-17 2017-08-15 16.207 3,858 -2,571 0.00% 62,527
2017-08-16 2017-08-14 15.896 6,429 +2,571 0.00% 102,196
2017-08-11 2017-08-09 14.512 3,858 -6,429 0.00% 55,987
2017-08-07 2017-08-03 14.356 10,287 +2,572 0.00% 147,683
2017-08-01 2017-07-28 14.792 7,715 +3,857 0.00% 114,119
2017-07-10 2017-07-06 14.885 3,858 -2,571 0.00% 57,427
2017-07-06 2017-07-04 14.310 6,429 +2,571 0.00% 91,996
2017-06-27 2017-06-23 15.129 3,858 +106 0.00% 58,369
2017-06-12 2017-06-08 14.953 3,752 -3,751 0.00% 56,105
2017-06-09 2017-06-07 14.714 7,503 +3,751 0.00% 110,396
2017-05-17 2017-05-15 13.626 3,752 -6,252 0.00% 51,125
2017-05-16 2017-05-12 13.562 10,004 +6,252 0.00% 135,675
2017-05-15 2017-05-11 13.658 3,752 -6,252 0.00% 51,245
2017-05-12 2017-05-10 13.482 10,004 +2,501 0.00% 134,875
2017-05-05 2017-05-02 13.226 7,503 -6,253 0.00% 99,236
2017-05-02 2017-04-27 13.034 13,756 +6,253 0.00% 179,300
2017-04-21 2017-04-19 13.114 7,503 -2,501 0.00% 98,396
2017-04-19 2017-04-13 13.210 10,004 +3,751 0.00% 132,155
2017-04-13 2017-04-11 13.146 6,253 +2,501 0.00% 82,203
2017-04-11 2017-04-07 13.498 3,752 -12,505 0.00% 50,645
2017-04-07 2017-04-05 13.978 16,257 +12,505 0.00% 227,238
2017-03-24 2017-03-22 14.506 3,752 -3,751 0.00% 54,425
2017-03-22 2017-03-20 14.905 7,503 +3,751 0.00% 111,836
2017-03-14 2017-03-10 14.282 3,752 -6,252 0.00% 53,585
2017-03-13 2017-03-09 14.394 10,004 +3,751 0.00% 143,994
2017-03-10 2017-03-08 14.602 6,253 +2,501 0.00% 91,304
2017-03-08 2017-03-06 14.522 3,752 -3,751 0.00% 54,485
2017-03-03 2017-03-01 14.698 7,503 -2,501 0.00% 110,276
2017-03-01 2017-02-27 14.538 10,004 +3,751 0.00% 145,434
2017-02-28 2017-02-24 14.618 6,253 -3,751 0.00% 91,404
2017-02-27 2017-02-23 14.234 10,004 +3,751 0.00% 142,394
2017-02-23 2017-02-21 14.154 6,253 -3,751 0.00% 88,504
2017-02-22 2017-02-20 13.818 10,004 +3,751 0.00% 138,235
2017-02-09 2017-02-07 13.770 6,253 -6,252 0.00% 86,104
2017-02-08 2017-02-06 13.610 12,505 +2,501 0.00% 170,193
2017-01-25 2017-01-23 13.274 10,004 -2,501 0.00% 132,795
2017-01-20 2017-01-18 13.082 12,505 +8,753 0.00% 163,594
2017-01-13 2017-01-11 12.427 3,752 -2,501 0.00% 46,624
2017-01-10 2017-01-06 12.283 6,253 +2,501 0.00% 76,803
2017-01-03 2016-12-29 12.059 3,752 -6,252 0.00% 45,244
2016-12-21 2016-12-19 12.363 10,004 -3,752 0.00% 123,675
2016-12-20 2016-12-16 12.379 13,756 +3,752 0.00% 170,280
2016-10-20 2016-10-18 13.082 10,004 -6,253 0.00% 130,875
2016-09-20 2016-09-15 12.810 16,257 +6,253 0.00% 208,258
2016-09-06 2016-09-02 13.242 10,004 -6,253 0.00% 132,475
2016-09-02 2016-08-31 13.258 16,257 -3,752 0.00% 215,538
2016-09-01 2016-08-30 13.322 20,009 +1,251 0.00% 266,563
2016-08-31 2016-08-29 13.226 18,758 +6,253 0.00% 248,097
2016-08-30 2016-08-26 13.066 12,505 +2,501 0.00% 163,394
2016-08-25 2016-08-23 13.930 10,004 -6,253 0.00% 139,355
2016-08-24 2016-08-22 14.154 16,257 +6,253 0.00% 230,098
2016-08-16 2016-08-12 14.825 10,004 -3,752 0.00% 148,314
2016-08-10 2016-08-08 15.065 13,756 +3,752 0.00% 207,239
2016-08-05 2016-08-03 15.129 10,004 +6,252 0.00% 151,354
2016-08-01 2016-07-28 15.689 3,752 -8,753 0.00% 58,866
2016-07-28 2016-07-26 14.953 12,505 +2,501 0.00% 186,993
2016-07-27 2016-07-25 14.937 10,004 +3,751 0.00% 149,434
2016-07-26 2016-07-22 14.346 6,253 +2,501 0.00% 89,704
2016-07-19 2016-07-15 13.290 3,752 -2,501 0.00% 49,865
2016-07-18 2016-07-14 13.018 6,253 +2,501 0.00% 81,403
2016-07-15 2016-07-13 12.954 3,752 -2,501 0.00% 48,605
2016-07-14 2016-07-12 13.274 6,253 -2,501 0.00% 83,003
2016-07-12 2016-07-08 12.762 8,754 +2,501 0.00% 111,722
2016-07-11 2016-07-07 12.762 6,253 +2,501 0.00% 79,803
2016-06-28 2016-06-24 13.363 3,752 +111 0.00% 50,139
2015-09-11 2015-09-09 15.192 3,641 -3,642 0.00% 55,315
2015-09-10 2015-09-08 14.401 7,283 +1,214 0.00% 104,886
2015-09-09 2015-09-07 13.643 6,069 +2,428 0.00% 82,802
2015-09-07 2015-09-02 13.429 3,641 -2,428 0.00% 48,896
2015-09-01 2015-08-28 12.408 6,069 +2,428 0.00% 75,302
2015-07-20 2015-07-16 15.505 3,641 -8,497 0.00% 56,455
2015-07-17 2015-07-15 15.407 12,138 +8,497 0.00% 187,005
2015-07-16 2015-07-14 15.819 3,641 -8,497 0.00% 57,595
2015-07-15 2015-07-13 16.445 12,138 +8,497 0.00% 199,605
2015-07-02 2015-06-29 17.170 3,641 -2,428 0.00% 62,515
2015-06-30 2015-06-26 18.085 6,069 +2,428 0.00% 109,755
2015-06-29 2015-06-25 18.354 3,641 +84 0.00% 66,829
2015-05-21 2015-05-19 20.952 3,557 -29,638 0.00% 74,528
2015-05-19 2015-05-15 20.919 33,195 +29,638 0.00% 694,397
2015-05-08 2015-05-06 21.661 3,557 -3,556 0.00% 77,048
2015-04-30 2015-04-28 21.796 7,113 +1,185 0.00% 155,035
2015-04-24 2015-04-22 21.998 5,928 +2,371 0.00% 130,407
2015-04-08 2015-04-01 21.324 3,557 -1,185 0.00% 75,848
2015-04-02 2015-03-31 20.986 4,742 -3,557 0.00% 99,517
2015-04-01 2015-03-30 20.818 8,299 -3,556 0.00% 172,764
2015-03-30 2015-03-26 20.514 11,855 -2,371 0.00% 243,192
2015-03-25 2015-03-23 20.075 14,226 +7,113 0.00% 285,590
2015-03-19 2015-03-17 20.109 7,113 -5,928 0.00% 143,035
2015-03-11 2015-03-09 20.311 13,041 +5,928 0.00% 264,881
2015-03-04 2015-03-02 21.189 7,113 -3,557 0.00% 150,715
2015-03-03 2015-02-27 20.818 10,670 -5,928 0.00% 222,123
2015-03-02 2015-02-26 20.716 16,598 +5,928 0.00% 343,849
2015-02-24 2015-02-18 20.311 10,670 +3,557 0.00% 216,723
2015-02-16 2015-02-12 19.873 7,113 -5,928 0.00% 141,355
2015-01-16 2015-01-14 19.839 13,041 -2,371 0.00% 258,721
2015-01-15 2015-01-13 20.008 15,412 -5,928 0.00% 308,359
2015-01-12 2015-01-08 18.624 21,340 -5,927 0.00% 397,445
2015-01-09 2015-01-07 18.287 27,267 +5,927 0.00% 498,632
2015-01-05 2014-12-31 18.523 21,340 -7,113 0.00% 395,285
2015-01-02 2014-12-29 18.928 28,453 +7,113 0.00% 538,560
2014-12-19 2014-12-17 18.489 21,340 -1,185 0.00% 394,565
2014-12-18 2014-12-16 18.692 22,525 -1,186 0.00% 421,035
2014-12-16 2014-12-12 18.928 23,711 +1,186 0.00% 448,804
2014-12-10 2014-12-08 19.772 22,525 +2,371 0.00% 445,355
2014-12-05 2014-12-03 18.759 20,154 -1,186 0.00% 378,076
2014-11-28 2014-11-26 19.805 21,340 -1,185 0.00% 422,645
2014-11-27 2014-11-25 19.333 22,525 +1,185 0.00% 435,475
2014-11-26 2014-11-24 19.603 21,340 -7,113 0.00% 418,325
2014-11-25 2014-11-21 18.759 28,453 -10,670 0.00% 533,760
2014-11-24 2014-11-20 18.692 39,123 -1,185 0.00% 731,283
2014-11-21 2014-11-19 18.759 40,308 -7,114 0.00% 756,153
2014-11-20 2014-11-18 18.523 47,422 +7,114 0.00% 878,407
2014-11-19 2014-11-17 18.624 40,308 +11,855 0.00% 750,713
2014-11-14 2014-11-12 18.861 28,453 -1,186 0.00% 536,640
2014-11-12 2014-11-10 18.962 29,639 -13,040 0.00% 562,009
2014-11-06 2014-11-04 19.029 42,679 +18,968 0.00% 812,151
2014-11-05 2014-11-03 19.400 23,711 +9,485 0.00% 460,004
2014-11-04 2014-10-31 20.210 14,226 -3,557 0.00% 287,510
2014-11-03 2014-10-30 19.873 17,783 +2,371 0.00% 353,398
2014-10-31 2014-10-29 19.940 15,412 +3,557 0.00% 307,319
2014-10-30 2014-10-28 19.839 11,855 -1,186 0.00% 235,192
2014-10-29 2014-10-27 19.502 13,041 +2,371 0.00% 254,321
2014-10-20 2014-10-16 20.075 10,670 +5,928 0.00% 214,203
2014-10-15 2014-10-13 21.121 4,742 -3,557 0.00% 100,157
2014-10-10 2014-10-08 21.256 8,299 +3,557 0.00% 176,405
2014-10-09 2014-10-07 21.594 4,742 +1,185 0.00% 102,396
2014-10-03 2014-09-29 21.796 3,557 -1,185 0.00% 77,528
2014-09-26 2014-09-24 22.167 4,742 -1,186 0.00% 105,116
2014-09-23 2014-09-19 22.302 5,928 +1,186 0.00% 132,207
2014-09-15 2014-09-11 22.572 4,742 +2,371 0.00% 107,036
2014-09-05 2014-09-03 24.529 2,371 -5,928 0.00% 58,158
2014-09-04 2014-09-02 24.225 8,299 +1,186 0.00% 201,045
2014-08-28 2014-08-26 24.596 7,113 -8,299 0.00% 174,954
2014-08-14 2014-08-12 23.213 15,412 -1,186 0.00% 357,759
2014-08-13 2014-08-11 22.943 16,598 -3,556 0.00% 380,810
2014-08-08 2014-08-06 22.471 20,154 +5,928 0.00% 452,876
2014-08-05 2014-08-01 22.741 14,226 +3,556 0.00% 323,509
2014-07-24 2014-07-22 23.989 10,670 +1,186 0.00% 255,963
2014-07-23 2014-07-21 23.146 9,484 +2,371 0.00% 219,512
2014-07-15 2014-07-11 24.360 7,113 -1,186 0.00% 173,274
2014-07-14 2014-07-10 23.652 8,299 -5,927 0.00% 196,285
2014-07-11 2014-07-09 23.753 14,226 +7,113 0.00% 337,908
2014-07-08 2014-07-04 24.057 7,113 -1,186 0.00% 171,114
2014-06-30 2014-06-26 24.170 8,299 -2,371 0.00% 200,589
2014-06-27 2014-06-25 23.245 10,670 +170 0.00% 248,020
2014-06-24 2014-06-20 23.005 10,500 -5,834 0.00% 241,549
2014-05-30 2014-05-28 19.439 16,334 -3,500 0.00% 317,518
2014-05-29 2014-05-27 18.993 19,834 +3,500 0.00% 376,715
2014-05-13 2014-05-09 17.553 16,334 -5,834 0.00% 286,718
2014-05-02 2014-04-29 17.965 22,168 -5,833 0.00% 398,245
2014-04-30 2014-04-28 17.691 28,001 +5,833 0.00% 495,354
2014-04-15 2014-04-11 19.233 22,168 +1,167 0.00% 426,366
2014-04-14 2014-04-10 20.090 21,001 -1,167 0.00% 421,920
2014-04-11 2014-04-09 19.439 22,168 +1,167 0.00% 430,926
2014-04-10 2014-04-08 19.713 21,001 -9,334 0.00% 414,000
2014-04-02 2014-03-31 18.822 30,335 +1,167 0.00% 570,965
2014-03-18 2014-03-14 17.348 29,168 -2,333 0.00% 505,999
2014-03-17 2014-03-13 16.559 31,501 +2,333 0.00% 521,632
2014-03-11 2014-03-07 17.519 29,168 +2,333 0.00% 510,999
2014-02-21 2014-02-19 18.582 26,835 -1,166 0.00% 498,648
2014-02-19 2014-02-17 18.788 28,001 +1,166 0.00% 526,074
2014-02-18 2014-02-14 19.096 26,835 +2,334 0.00% 512,448
2014-02-04 2014-01-28 20.056 24,501 -5,834 0.00% 491,397
2014-01-29 2014-01-27 19.576 30,335 +5,834 0.00% 593,845
2014-01-27 2014-01-23 19.542 24,501 -5,834 0.00% 478,797
2014-01-24 2014-01-22 19.850 30,335 -17,501 0.00% 602,165
2014-01-23 2014-01-21 19.748 47,836 +17,501 0.00% 944,648
2014-01-22 2014-01-20 19.816 30,335 +5,834 0.00% 601,125
2014-01-10 2014-01-08 20.022 24,501 -3,500 0.00% 490,557
2014-01-09 2014-01-07 19.885 28,001 -5,834 0.00% 556,794
2014-01-08 2014-01-06 20.193 33,835 -5,834 0.00% 683,242
2014-01-07 2014-01-03 20.502 39,669 +3,501 0.00% 813,290
2014-01-02 2013-12-27 20.776 36,168 +15,167 0.00% 751,432
2013-12-23 2013-12-19 21.633 21,001 -5,834 0.00% 454,320
2013-12-13 2013-12-11 22.010 26,835 +2,334 0.00% 590,649
2013-12-11 2013-12-09 22.388 24,501 -2,334 0.00% 548,517
2013-12-10 2013-12-06 21.153 26,835 -1,166 0.00% 567,649
2013-12-06 2013-12-04 20.948 28,001 +2,333 0.00% 586,553
2013-11-29 2013-11-27 20.948 25,668 +3,500 0.00% 537,683
2013-11-22 2013-11-20 21.428 22,168 -5,833 0.00% 475,006
2013-11-21 2013-11-19 21.256 28,001 +5,833 0.00% 595,193
2013-11-20 2013-11-18 21.428 22,168 -3,500 0.00% 475,006
2013-11-19 2013-11-15 20.090 25,668 +1,167 0.00% 515,683
2013-11-13 2013-11-11 19.542 24,501 -3,500 0.00% 478,797
2013-11-12 2013-11-08 19.336 28,001 +3,500 0.00% 541,434
2013-11-11 2013-11-07 19.439 24,501 -3,500 0.00% 476,277
2013-11-08 2013-11-06 19.165 28,001 +3,500 0.00% 536,634
2013-10-30 2013-10-28 18.685 24,501 -2,334 0.00% 457,797
2013-10-29 2013-10-25 18.719 26,835 +2,334 0.00% 502,328
2013-10-25 2013-10-23 19.611 24,501 -2,334 0.00% 480,477
2013-10-22 2013-10-18 19.576 26,835 -14,000 0.00% 525,328
2013-10-21 2013-10-17 19.199 40,835 +5,833 0.00% 783,995
2013-10-18 2013-10-16 19.576 35,002 -14,000 0.00% 685,207
2013-10-16 2013-10-11 18.856 49,002 -15,168 0.00% 923,994
2013-10-15 2013-10-10 18.616 64,170 -12,834 0.00% 1,194,606
2013-10-11 2013-10-09 18.548 77,004 +21,001 0.00% 1,428,247
2013-10-10 2013-10-08 19.165 56,003 +14,001 0.00% 1,073,287
2013-10-09 2013-10-07 19.508 42,002 +17,501 0.00% 819,361
2013-10-03 2013-09-30 20.193 24,501 +3,500 0.00% 494,757
2013-09-30 2013-09-26 20.159 21,001 -11,667 0.00% 423,360
2013-09-24 2013-09-19 19.233 32,668 +3,500 0.00% 628,316
2013-09-04 2013-09-02 18.753 29,168 -5,834 0.00% 546,999
2013-09-02 2013-08-29 18.445 35,002 +5,834 0.00% 645,607
2013-08-26 2013-08-22 18.856 29,168 -2,333 0.00% 549,999
2013-08-23 2013-08-21 18.582 31,501 +2,333 0.00% 585,351
2013-08-22 2013-08-20 18.959 29,168 -11,667 0.00% 552,999
2013-08-21 2013-08-19 18.891 40,835 -5,834 0.00% 771,395
2013-08-20 2013-08-16 18.822 46,669 +17,501 0.00% 878,403
2013-08-09 2013-08-07 18.513 29,168 -11,667 0.00% 539,999
2013-08-08 2013-08-06 18.479 40,835 +11,667 0.00% 754,595
2013-08-06 2013-08-02 18.411 29,168 -2,333 0.00% 536,999
2013-08-02 2013-07-31 17.828 31,501 +2,333 0.00% 561,591
2013-08-01 2013-07-30 18.239 29,168 -2,333 0.00% 531,999
2013-07-31 2013-07-29 18.308 31,501 +2,333 0.00% 576,711
2013-07-30 2013-07-26 18.582 29,168 -4,667 0.00% 541,999
2013-07-29 2013-07-25 18.068 33,835 +3,500 0.00% 611,321
2013-07-26 2013-07-24 18.102 30,335 +1,167 0.00% 549,124
2013-07-25 2013-07-23 17.691 29,168 -29,168 0.00% 515,999
2013-07-24 2013-07-22 16.971 58,336 +9,334 0.00% 989,999
2013-07-22 2013-07-18 16.405 49,002 +1,166 0.00% 803,875
2013-07-19 2013-07-17 16.439 47,836 -11,667 0.00% 786,387
2013-07-18 2013-07-16 16.542 59,503 +11,667 0.00% 984,303
2013-07-17 2013-07-15 16.782 47,836 +5,834 0.00% 802,787
2013-07-16 2013-07-12 16.542 42,002 +11,667 0.00% 694,800
2013-07-11 2013-07-09 16.422 30,335 -11,667 0.00% 498,164
2013-07-10 2013-07-08 16.645 42,002 +11,667 0.00% 699,120
2013-07-09 2013-07-05 17.091 30,335 +1,167 0.00% 518,444
2013-07-05 2013-07-03 17.022 29,168 +5,834 0.00% 496,499
2013-06-27 2013-06-25 18.258 23,334 +418 0.00% 426,038
2013-06-26 2013-06-24 17.944 22,916 -3,437 0.00% 411,206
2013-06-21 2013-06-19 19.620 26,353 +3,437 0.00% 517,039
2013-06-04 2013-05-31 21.365 22,916 -1,145 0.00% 489,607
2013-05-14 2013-05-10 22.517 24,061 -5,729 0.00% 541,789
2013-05-10 2013-05-08 22.063 29,790 -4,584 0.00% 657,271
2013-05-09 2013-05-07 21.400 34,374 -10,312 0.00% 735,610
2013-05-08 2013-05-06 21.191 44,686 -4,583 0.00% 946,929
2013-05-07 2013-05-03 20.807 49,269 -1,146 0.00% 1,025,126
2013-05-03 2013-04-30 20.178 50,415 +1,146 0.00% 1,017,290
2013-04-30 2013-04-26 20.388 49,269 -1,146 0.00% 1,004,485
2013-04-29 2013-04-25 20.737 50,415 +1,146 0.00% 1,045,450
2013-04-26 2013-04-24 20.842 49,269 -8,020 0.00% 1,026,846
2013-04-25 2013-04-23 20.039 57,289 +1,146 0.00% 1,147,995
2013-04-24 2013-04-22 20.458 56,143 -1,146 0.00% 1,148,551
2013-04-23 2013-04-19 19.550 57,289 +1,146 0.00% 1,119,996
2013-04-11 2013-04-09 18.956 56,143 -1,146 0.00% 1,064,272
2013-04-09 2013-04-05 18.956 57,289 -3,438 0.00% 1,085,996
2013-04-03 2013-03-28 19.026 60,727 -1,145 0.00% 1,155,408
2013-03-28 2013-03-26 17.909 61,872 +1,145 0.00% 1,108,073
2013-03-27 2013-03-25 18.572 60,727 -4,583 0.00% 1,127,848
2013-03-19 2013-03-15 18.503 65,310 +1,146 0.00% 1,208,405
2013-03-14 2013-03-12 19.061 64,164 -2,292 0.00% 1,223,041
2013-03-13 2013-03-11 19.131 66,456 -2,291 0.00% 1,271,370
2013-03-11 2013-03-07 19.201 68,747 -6,875 0.00% 1,319,999
2013-03-07 2013-03-05 18.538 75,622 +6,875 0.00% 1,401,844
2013-03-06 2013-03-04 18.887 68,747 +11,458 0.00% 1,298,399
2013-03-05 2013-03-01 20.178 57,289 -4,583 0.00% 1,155,995
2013-03-04 2013-02-28 19.829 61,872 -9,167 0.00% 1,226,873
2013-03-01 2013-02-27 19.061 71,039 +2,292 0.00% 1,354,087
2013-02-28 2013-02-26 19.306 68,747 +4,583 0.00% 1,327,199
2013-02-25 2013-02-21 20.632 64,164 -5,729 0.00% 1,323,841
2013-02-21 2013-02-19 20.493 69,893 +11,458 0.00% 1,432,283
2013-02-20 2013-02-18 21.086 58,435 +22,916 0.00% 1,232,160
2013-02-19 2013-02-15 21.610 35,519 -35,520 0.00% 767,553
2013-02-15 2013-02-08 20.807 71,039 +16,041 0.00% 1,478,087
2013-02-14 2013-02-07 21.121 54,998 +13,750 0.00% 1,161,607
2013-02-07 2013-02-05 21.365 41,248 -2,292 0.00% 881,275
2013-02-06 2013-02-04 21.330 43,540 +13,750 0.00% 928,724
2013-01-30 2013-01-28 22.098 29,790 -35,520 0.00% 658,311
2013-01-29 2013-01-25 21.330 65,310 +16,041 0.00% 1,393,086
2013-01-25 2013-01-23 21.470 49,269 -6,874 0.00% 1,057,806
2013-01-24 2013-01-22 21.470 56,143 +24,061 0.00% 1,205,391
2013-01-22 2013-01-18 21.470 32,082 -2,292 0.00% 688,801
2013-01-21 2013-01-17 21.610 34,374 +4,584 0.00% 742,810
2013-01-16 2013-01-14 22.203 29,790 +2,291 0.00% 661,431
2013-01-14 2013-01-10 22.622 27,499 -6,875 0.00% 622,084
2013-01-11 2013-01-09 21.365 34,374 -10,312 0.00% 734,410
2013-01-10 2013-01-08 20.877 44,686 +20,625 0.00% 932,888
2013-01-09 2013-01-07 21.400 24,061 -19,479 0.00% 514,910
2013-01-08 2013-01-04 21.016 43,540 +18,333 0.00% 915,044
2013-01-07 2013-01-03 21.435 25,207 +2,291 0.00% 540,314
2013-01-04 2013-01-02 21.540 22,916 -5,729 0.00% 493,607
2013-01-03 2012-12-31 20.877 28,645 +6,875 0.00% 598,008
2012-12-21 2012-12-19 21.261 21,770 -5,729 0.00% 462,842
2012-12-20 2012-12-18 20.178 27,499 +5,729 0.00% 554,883
2012-12-10 2012-12-06 20.597 21,770 -4,583 0.00% 448,402
2012-12-07 2012-12-05 20.039 26,353 +1,146 0.00% 528,079
2012-12-06 2012-12-04 19.690 25,207 -5,729 0.00% 496,315
2012-12-04 2012-11-30 19.026 30,936 -1,146 0.00% 588,597
2012-12-03 2012-11-29 19.061 32,082 -5,729 0.00% 611,521
2012-11-30 2012-11-28 18.712 37,811 +5,729 0.00% 707,522
2012-11-28 2012-11-26 19.969 32,082 -2,292 0.00% 640,641
2012-11-27 2012-11-23 18.433 34,374 +3,438 0.00% 633,609
2012-11-26 2012-11-22 18.468 30,936 -10,312 0.00% 571,317
2012-11-23 2012-11-21 17.700 41,248 -65,310 0.00% 730,076
2012-11-22 2012-11-20 16.932 106,558 +6,875 0.01% 1,804,201
2012-11-21 2012-11-19 17.106 99,683 -1,146 0.01% 1,705,196
2012-11-20 2012-11-16 16.949 100,829 -3,437 0.01% 1,708,959
2012-11-19 2012-11-15 16.705 104,266 +3,437 0.01% 1,741,733
2012-11-16 2012-11-14 16.949 100,829 +6,875 0.01% 1,708,959
2012-11-14 2012-11-12 17.054 93,954 -14,896 0.01% 1,602,274
2012-11-13 2012-11-09 16.809 108,850 +2,292 0.01% 1,829,708
2012-11-12 2012-11-08 16.984 106,558 +24,062 0.01% 1,809,781
2012-11-09 2012-11-07 17.665 82,496 -4,584 0.01% 1,457,271
2012-11-08 2012-11-06 17.490 87,080 +32,082 0.01% 1,523,047
2012-11-07 2012-11-05 17.700 54,998 +3,438 0.00% 973,446
2012-11-06 2012-11-02 17.630 51,560 -21,770 0.00% 908,995
2012-11-05 2012-11-01 16.757 73,330 +10,312 0.00% 1,228,796
2012-11-02 2012-10-31 16.757 63,018 +9,166 0.00% 1,055,998
2012-11-01 2012-10-30 16.740 53,852 +9,166 0.00% 901,462
2012-10-30 2012-10-26 17.019 44,686 -1,145 0.00% 760,507
2012-10-29 2012-10-25 17.560 45,831 +16,041 0.00% 804,793
2012-10-26 2012-10-24 17.874 29,790 -3,438 0.00% 532,473
2012-10-25 2012-10-22 18.433 33,228 -5,729 0.00% 612,485
2012-10-22 2012-10-18 18.014 38,957 -6,874 0.00% 701,766
2012-10-19 2012-10-17 16.897 45,831 +3,437 0.00% 774,394
2012-10-18 2012-10-16 17.281 42,394 +1,146 0.00% 732,600
2012-10-17 2012-10-15 17.281 41,248 -14,895 0.00% 712,796
2012-10-16 2012-10-12 16.740 56,143 -1,146 0.00% 939,813
2012-10-15 2012-10-11 16.705 57,289 +2,291 0.00% 956,996
2012-10-12 2012-10-10 16.705 54,998 -33,227 0.00% 918,726
2012-10-11 2012-10-09 15.919 88,225 -16,041 0.01% 1,404,474
2012-10-09 2012-10-05 15.588 104,266 -12,604 0.01% 1,625,254
2012-10-05 2012-10-03 15.081 116,870 +11,458 0.01% 1,762,560
2012-10-04 2012-09-28 15.797 105,412 +33,228 0.01% 1,665,197
2012-10-03 2012-09-27 16.111 72,184 -16,041 0.00% 1,162,973
2012-09-28 2012-09-26 15.762 88,225 +16,041 0.01% 1,390,614
2012-09-27 2012-09-25 16.373 72,184 +9,166 0.00% 1,181,873
2012-09-26 2012-09-24 16.408 63,018 -13,750 0.00% 1,033,998
2012-09-25 2012-09-21 16.268 76,768 +11,458 0.00% 1,248,887
2012-09-24 2012-09-20 16.338 65,310 +3,438 0.00% 1,067,045
2012-09-21 2012-09-19 16.478 61,872 -2,292 0.00% 1,019,514
2012-09-20 2012-09-18 15.937 64,164 +2,292 0.00% 1,022,561
2012-09-19 2012-09-17 16.792 61,872 +6,874 0.00% 1,038,954
2012-09-18 2012-09-14 18.049 54,998 +32,082 0.00% 992,646
2012-09-11 2012-09-07 17.403 22,916 -1,145 0.00% 398,805
2012-09-10 2012-09-06 16.338 24,061 -1,146 0.00% 393,112
2012-09-07 2012-09-05 16.338 25,207 +2,291 0.00% 411,836
2012-09-03 2012-08-30 17.560 22,916 -4,583 0.00% 402,405
2012-08-29 2012-08-27 17.839 27,499 +5,729 0.00% 490,563
2012-08-23 2012-08-21 19.445 21,770 +5,729 0.00% 423,322
2012-08-08 2012-08-06 19.655 16,041 -3,437 0.00% 315,280
2012-08-03 2012-08-01 19.096 19,478 -5,729 0.00% 371,954
2012-08-02 2012-07-31 18.887 25,207 -8,021 0.00% 476,075
2012-08-01 2012-07-30 18.398 33,228 -13,749 0.00% 611,325
2012-07-26 2012-07-24 17.595 46,977 +3,437 0.00% 826,557
2012-07-25 2012-07-23 17.769 43,540 +6,875 0.00% 773,683
2012-07-24 2012-07-20 18.712 36,665 -3,437 0.00% 686,078
2012-07-11 2012-07-09 19.410 40,102 +4,583 0.00% 778,391
2012-07-10 2012-07-06 20.039 35,519 -10,312 0.00% 711,754
2012-07-09 2012-07-05 19.515 45,831 +10,312 0.00% 894,393
2012-07-06 2012-07-04 20.039 35,519 -4,583 0.00% 711,754
2012-07-05 2012-07-03 19.864 40,102 +13,749 0.00% 796,591
2012-07-04 2012-06-29 20.772 26,353 +5,729 0.00% 547,399
2012-06-27 2012-06-25 21.400 20,624 +3,437 0.00% 441,357
2012-06-26 2012-06-22 22.631 17,187 +5,729 0.00% 388,967
2012-06-25 2012-06-21 22.916 11,458 +1,325 0.00% 262,568
2012-06-22 2012-06-20 23.626 10,133 -1,126 0.00% 239,405
2012-06-21 2012-06-19 23.555 11,259 +1,126 0.00% 265,208
2012-06-20 2012-06-18 23.520 10,133 -1,126 0.00% 238,325
2012-06-19 2012-06-15 23.378 11,259 -1,126 0.00% 263,208
2012-06-15 2012-06-13 23.342 12,385 -7,881 0.00% 289,091
2012-06-14 2012-06-12 23.200 20,266 +7,881 0.00% 470,170
2012-06-13 2012-06-11 23.591 12,385 +1,126 0.00% 292,171
2012-06-12 2012-06-08 23.342 11,259 +1,126 0.00% 262,808
2012-06-04 2012-05-31 23.449 10,133 +5,630 0.00% 237,605
2012-06-01 2012-05-30 24.514 4,503 -1,126 0.00% 110,389
2012-05-31 2012-05-29 24.443 5,629 -3,378 0.00% 137,592
2012-05-24 2012-05-22 22.489 9,007 -2,252 0.00% 202,562
2012-05-23 2012-05-21 21.530 11,259 +2,252 0.00% 242,407
2012-05-21 2012-05-17 23.626 9,007 -1,126 0.00% 212,802
2012-05-18 2012-05-16 23.093 10,133 +1,126 0.00% 234,005
2012-05-17 2012-05-15 24.159 9,007 -1,126 0.00% 217,602
2012-05-16 2012-05-14 23.342 10,133 +4,504 0.00% 236,525
2012-05-10 2012-05-08 25.047 5,629 -4,504 0.00% 140,992
2012-05-09 2012-05-07 24.195 10,133 +4,504 0.00% 245,165
2012-05-08 2012-05-04 25.083 5,629 +2,251 0.00% 141,192
2012-05-04 2012-05-02 26.433 3,378 +2,252 0.00% 89,291
2012-04-30 2012-04-26 27.001 1,126 -2,252 0.00% 30,404
2012-04-27 2012-04-25 26.646 3,378 -1,125 0.00% 90,011
2012-04-26 2012-04-24 26.397 4,503 -3,378 0.00% 118,868
2012-04-25 2012-04-23 25.651 7,881 +3,378 0.00% 202,159
2012-04-20 2012-04-18 26.682 4,503 -3,378 0.00% 120,148
2012-04-16 2012-04-12 25.118 7,881 -3,378 0.00% 197,959
2012-04-13 2012-04-11 24.443 11,259 -2,251 0.00% 275,208
2012-04-11 2012-04-05 24.870 13,510 +5,629 0.00% 335,990
2012-04-10 2012-04-03 25.261 7,881 -2,252 0.00% 199,079
2012-03-30 2012-03-28 24.657 10,133 -10,133 0.00% 249,845
2012-03-29 2012-03-27 23.520 20,266 -5,629 0.00% 476,650
2012-03-28 2012-03-26 23.555 25,895 -5,629 0.00% 609,962
2012-03-26 2012-03-22 24.159 31,524 +10,133 0.00% 761,594
2012-03-23 2012-03-21 23.768 21,391 -5,630 0.00% 508,429
2012-03-21 2012-03-19 24.763 27,021 +7,881 0.00% 669,126
2012-03-19 2012-03-15 25.474 19,140 +5,630 0.00% 487,567
2012-03-16 2012-03-14 25.296 13,510 -7,881 0.00% 341,750
2012-03-15 2012-03-13 25.403 21,391 -1,126 0.00% 543,389
2012-03-14 2012-03-12 25.083 22,517 +1,126 0.00% 564,792
2012-03-13 2012-03-09 25.474 21,391 +7,881 0.00% 544,909
2012-03-12 2012-03-08 25.900 13,510 -3,378 0.00% 349,910
2012-03-08 2012-03-06 24.763 16,888 -1,126 0.00% 418,200
2012-03-07 2012-03-05 25.829 18,014 +1,126 0.00% 465,284
2012-03-06 2012-03-02 25.722 16,888 +4,503 0.00% 434,400
2012-03-05 2012-03-01 26.078 12,385 +6,756 0.00% 322,973
2012-03-02 2012-02-29 27.037 5,629 -1,126 0.00% 152,191
2012-03-01 2012-02-28 26.859 6,755 -5,630 0.00% 181,435
2012-02-28 2012-02-24 26.433 12,385 +7,882 0.00% 327,373
2012-02-24 2012-02-22 27.783 4,503 +1,125 0.00% 125,107
2012-02-23 2012-02-21 27.712 3,378 -5,629 0.00% 93,611
2012-02-22 2012-02-20 27.321 9,007 +2,252 0.00% 246,082
2012-02-21 2012-02-17 27.144 6,755 +3,377 0.00% 183,355
2012-02-20 2012-02-16 26.824 3,378 +1,126 0.00% 90,611
2012-02-16 2012-02-14 27.534 2,252 -1,126 0.00% 62,007
2012-02-15 2012-02-13 27.463 3,378 -1,125 0.00% 92,771
2012-02-14 2012-02-10 26.717 4,503 +1,125 0.00% 120,308
2012-02-10 2012-02-08 27.357 3,378 -2,251 0.00% 92,411
2012-02-09 2012-02-07 25.580 5,629 -9,007 0.00% 143,992
2012-02-08 2012-02-06 25.261 14,636 +6,755 0.00% 369,714
2012-02-07 2012-02-03 25.438 7,881 +2,252 0.00% 200,479
2012-01-27 2012-01-20 26.078 5,629 -6,756 0.00% 146,791
2012-01-26 2012-01-19 25.438 12,385 -7,881 0.00% 315,052
2012-01-20 2012-01-18 24.479 20,266 +6,756 0.00% 496,090
2012-01-19 2012-01-17 25.083 13,510 +5,629 0.00% 338,870
2012-01-17 2012-01-13 25.367 7,881 +1,126 0.00% 199,919
2012-01-16 2012-01-12 25.616 6,755 -4,504 0.00% 173,035
2012-01-13 2012-01-11 25.296 11,259 +6,756 0.00% 284,809
2012-01-11 2012-01-09 24.514 4,503 -1,126 0.00% 110,389
2012-01-10 2012-01-06 23.555 5,629 +1,126 0.00% 132,592
2011-12-29 2011-12-23 25.047 4,503 -1,126 0.00% 112,788
2011-12-23 2011-12-21 23.271 5,629 -2,252 0.00% 130,992
2011-12-22 2011-12-20 22.312 7,881 -7,881 0.00% 175,839
2011-12-19 2011-12-15 21.068 15,762 -5,629 0.00% 332,078
2011-12-15 2011-12-13 21.459 21,391 +11,258 0.00% 459,030
2011-12-14 2011-12-12 21.992 10,133 -2,252 0.00% 222,845
2011-12-13 2011-12-09 21.956 12,385 +2,252 0.00% 271,931
2011-12-12 2011-12-08 22.383 10,133 +2,252 0.00% 226,805
2011-12-09 2011-12-07 23.129 7,881 -3,378 0.00% 182,279
2011-12-08 2011-12-06 22.063 11,259 +1,126 0.00% 248,408
2011-12-07 2011-12-05 22.099 10,133 -4,503 0.00% 223,925
2011-12-06 2011-12-02 21.566 14,636 +4,503 0.00% 315,635
2011-12-05 2011-12-01 22.099 10,133 -11,258 0.00% 223,925
2011-12-01 2011-11-29 20.677 21,391 +7,881 0.00% 442,311
2011-11-30 2011-11-28 20.500 13,510 -3,378 0.00% 276,952
2011-11-29 2011-11-25 19.647 16,888 +2,252 0.00% 331,800
2011-11-28 2011-11-24 20.038 14,636 -1,126 0.00% 293,275
2011-11-24 2011-11-22 20.322 15,762 +4,503 0.00% 320,318
2011-11-22 2011-11-18 21.281 11,259 +1,126 0.00% 239,607
2011-11-21 2011-11-17 22.099 10,133 +4,504 0.00% 223,925
2011-11-16 2011-11-14 23.449 5,629 -7,881 0.00% 131,992
2011-11-15 2011-11-11 22.241 13,510 +7,881 0.00% 300,471
2011-11-11 2011-11-09 23.235 5,629 -4,504 0.00% 130,792
2011-11-10 2011-11-08 22.170 10,133 +3,378 0.00% 224,645
2011-11-09 2011-11-07 23.058 6,755 +1,126 0.00% 155,756
2011-11-08 2011-11-04 22.845 5,629 -1,126 0.00% 128,593
2011-11-04 2011-11-02 22.631 6,755 +1,126 0.00% 152,876
2011-10-31 2011-10-27 24.514 5,629 -2,252 0.00% 137,992
2011-10-28 2011-10-26 22.809 7,881 -2,252 0.00% 179,759
2011-10-26 2011-10-24 22.454 10,133 -5,629 0.00% 227,525
2011-10-10 2011-10-06 18.048 15,762 -5,629 0.00% 284,478
2011-10-07 2011-10-04 15.952 21,391 +5,629 0.00% 341,233
2011-09-28 2011-09-26 17.409 15,762 -5,629 0.00% 274,398
2011-09-27 2011-09-23 20.322 21,391 -1,126 0.00% 434,711
2011-09-23 2011-09-21 21.495 22,517 +1,126 0.00% 483,993
2011-09-20 2011-09-16 22.241 21,391 +5,629 0.00% 475,750
2011-09-06 2011-09-02 22.383 15,762 -2,252 0.00% 352,797
2011-09-05 2011-09-01 22.774 18,014 -1,126 0.00% 410,243
2011-08-31 2011-08-29 21.352 19,140 -1,126 0.00% 408,686
2011-08-30 2011-08-26 20.251 20,266 +2,252 0.00% 410,409
2011-08-22 2011-08-18 23.768 18,014 -1,126 0.00% 428,164
2011-08-18 2011-08-16 23.200 19,140 -2,251 0.00% 444,047
2011-08-17 2011-08-15 23.093 21,391 +2,251 0.00% 493,990
2011-08-16 2011-08-12 22.596 19,140 +1,126 0.00% 432,486
2011-08-10 2011-08-08 23.413 18,014 -5,629 0.00% 421,764
2011-08-09 2011-08-05 24.124 23,643 -7,881 0.00% 570,356
2011-08-08 2011-08-04 25.012 31,524 +1,126 0.00% 788,474
2011-08-05 2011-08-03 26.113 30,398 +16,888 0.00% 793,790
2011-08-04 2011-08-02 27.108 13,510 -3,378 0.00% 366,230
2011-08-02 2011-07-29 27.392 16,888 +1,126 0.00% 462,600
2011-08-01 2011-07-28 27.712 15,762 -1,126 0.00% 436,797
2011-07-28 2011-07-26 26.966 16,888 +4,503 0.00% 455,400
2011-07-27 2011-07-25 27.499 12,385 +3,378 0.00% 340,573
2011-07-06 2011-07-04 27.925 9,007 -1,126 0.00% 251,522
2011-06-14 2011-06-10 24.692 10,133 -3,377 0.00% 250,205
2011-06-07 2011-06-02 24.195 13,510 -1,126 0.00% 326,871
2011-05-31 2011-05-27 24.124 14,636 -3,378 0.00% 353,074
2011-05-25 2011-05-23 23.378 18,014 -2,252 0.00% 421,124
2011-05-24 2011-05-20 24.195 20,266 -3,377 0.00% 490,330
2011-05-23 2011-05-19 23.768 23,643 -13,511 0.00% 561,956
2011-05-20 2011-05-18 23.981 37,154 -1,125 0.00% 890,990
2011-05-19 2011-05-17 23.475 38,279 +623 0.00% 898,614
2011-05-18 2011-05-16 23.295 37,656 -4,431 0.00% 877,189
2011-05-17 2011-05-13 23.223 42,087 -8,860 0.00% 977,368
2011-05-16 2011-05-12 22.139 50,947 -1,108 0.00% 1,127,920
2011-05-12 2011-05-09 22.356 52,055 -5,537 0.00% 1,163,730
2011-05-11 2011-05-06 22.211 57,592 -2,215 0.00% 1,279,194
2011-05-09 2011-05-05 21.850 59,807 +2,215 0.00% 1,306,792
2011-05-05 2011-05-03 21.958 57,592 -2,215 0.00% 1,264,634
2011-05-03 2011-04-28 22.284 59,807 +2,215 0.00% 1,332,712
2011-04-29 2011-04-27 22.392 57,592 +7,753 0.00% 1,289,594
2011-04-27 2011-04-21 23.150 49,839 -1,108 0.00% 1,153,789
2011-04-26 2011-04-20 23.223 50,947 +16,613 0.00% 1,183,120
2011-04-21 2011-04-19 23.367 34,334 -1,107 0.00% 802,283
2011-04-20 2011-04-18 23.548 35,441 +9,967 0.00% 834,550
2011-04-19 2011-04-15 24.089 25,474 +4,431 0.00% 613,652
2011-04-18 2011-04-14 24.487 21,043 -4,431 0.00% 515,272
2011-04-15 2011-04-13 24.270 25,474 +1,108 0.00% 618,252
2011-04-14 2011-04-12 24.234 24,366 -5,538 0.00% 590,481
2011-04-13 2011-04-11 23.981 29,904 -4,430 0.00% 717,128
2011-04-12 2011-04-08 23.511 34,334 -24,366 0.00% 807,243
2011-04-11 2011-04-07 23.006 58,700 +9,968 0.00% 1,350,444
2011-04-08 2011-04-06 23.259 48,732 +2,215 0.00% 1,133,442
2011-04-06 2011-04-01 23.078 46,517 +21,043 0.00% 1,073,524
2011-04-04 2011-03-31 23.909 25,474 -43,194 0.00% 609,052
2011-04-01 2011-03-30 22.609 68,668 -17,720 0.00% 1,552,486
2011-03-31 2011-03-29 21.778 86,388 +11,075 0.01% 1,881,351
2011-03-30 2011-03-28 22.067 75,313 +3,323 0.00% 1,661,920
2011-03-29 2011-03-25 22.392 71,990 +36,549 0.00% 1,611,992
2011-03-28 2011-03-24 23.006 35,441 +6,645 0.00% 815,351
2011-03-25 2011-03-23 23.259 28,796 +3,322 0.00% 669,757
2011-03-24 2011-03-22 24.089 25,474 -6,645 0.00% 613,652
2011-03-23 2011-03-21 23.584 32,119 -19,936 0.00% 757,485
2011-03-21 2011-03-17 22.139 52,055 +9,968 0.00% 1,152,450
2011-03-18 2011-03-16 23.800 42,087 +1,108 0.00% 1,001,688
2011-03-17 2011-03-15 23.620 40,979 +5,538 0.00% 967,917
2011-03-15 2011-03-11 24.378 35,441 +11,075 0.00% 863,990
2011-03-14 2011-03-10 24.920 24,366 +9,968 0.00% 607,201
2011-03-11 2011-03-09 25.642 14,398 +4,430 0.00% 369,198
2011-03-08 2011-03-04 26.292 9,968 -3,323 0.00% 262,083
2011-03-07 2011-03-03 25.353 13,291 -19,935 0.00% 336,972
2011-03-04 2011-03-02 24.739 33,226 +5,537 0.00% 821,992
2011-03-03 2011-03-01 24.739 27,689 +11,076 0.00% 685,010
2011-03-01 2011-02-25 24.776 16,613 -2,215 0.00% 411,596
2011-02-28 2011-02-24 23.800 18,828 +1,107 0.00% 448,114
2011-02-25 2011-02-23 24.812 17,721 +4,430 0.00% 439,687
2011-02-24 2011-02-22 25.498 13,291 +3,323 0.00% 338,892
2011-02-16 2011-02-14 26.365 9,968 -16,613 0.00% 262,803
2011-02-14 2011-02-10 23.909 26,581 -3,323 0.00% 635,519
2011-02-11 2011-02-09 23.764 29,904 +7,753 0.00% 710,647
2011-02-10 2011-02-08 24.631 22,151 +8,860 0.00% 545,603
2011-02-09 2011-02-07 24.920 13,291 -3,322 0.00% 331,212
2011-02-08 2011-02-02 25.064 16,613 -5,538 0.00% 416,396
2011-02-01 2011-01-28 24.703 22,151 +5,538 0.00% 547,203
2011-01-31 2011-01-27 25.859 16,613 +3,322 0.00% 429,596
2011-01-27 2011-01-25 24.053 13,291 -2,215 0.00% 319,691
2011-01-25 2011-01-21 23.800 15,506 +2,215 0.00% 369,049
2011-01-12 2011-01-10 25.787 13,291 -2,215 0.00% 342,732
2011-01-06 2011-01-04 24.017 15,506 -9,968 0.00% 372,409
2011-01-05 2011-01-03 23.475 25,474 +8,861 0.00% 598,012
2011-01-04 2010-12-31 24.198 16,613 -2,215 0.00% 401,996
2011-01-03 2010-12-29 24.017 18,828 -3,323 0.00% 452,194
2010-12-30 2010-12-28 23.223 22,151 -1,107 0.00% 514,403
2010-12-29 2010-12-24 23.620 23,258 -6,646 0.00% 549,350
2010-12-28 2010-12-22 25.931 29,904 +1,108 0.00% 775,448
2010-12-23 2010-12-21 26.003 28,796 +1,107 0.00% 748,796
2010-12-22 2010-12-20 25.751 27,689 +4,431 0.00% 713,010
2010-12-21 2010-12-17 26.220 23,258 -7,753 0.00% 609,829
2010-12-20 2010-12-16 25.751 31,011 +3,322 0.00% 798,554
2010-12-17 2010-12-15 26.329 27,689 +9,968 0.00% 729,011
2010-12-16 2010-12-14 27.304 17,721 -1,107 0.00% 483,848
2010-12-15 2010-12-13 27.159 18,828 -1,108 0.00% 511,353
2010-12-14 2010-12-10 26.256 19,936 +1,108 0.00% 523,446
2010-12-03 2010-12-01 27.954 18,828 +1,107 0.00% 526,313
2010-12-01 2010-11-29 26.545 17,721 +3,323 0.00% 470,408
2010-11-30 2010-11-26 28.026 14,398 +2,215 0.00% 403,518
2010-11-29 2010-11-25 29.651 12,183 -7,753 0.00% 361,241
2010-11-25 2010-11-23 28.495 19,936 +7,753 0.00% 568,086
2010-11-22 2010-11-18 29.651 12,183 -1,108 0.00% 361,241
2010-11-19 2010-11-17 27.123 13,291 +1,108 0.00% 360,493
2010-11-18 2010-11-16 28.134 12,183 -4,430 0.00% 342,760
2010-11-17 2010-11-15 28.965 16,613 +7,753 0.00% 481,195
2010-11-16 2010-11-12 30.265 8,860 +8,860 0.00% 268,149
2010-11-09 2010-11-05 32.432 0 -5,538
2010-10-29 2010-10-27 30.337 5,538 +5,538 0.00% 168,009
2010-10-25 2010-10-21 31.674 0 -1,108
2010-10-21 2010-10-19 31.349 1,108 +1,108 0.00% 34,734
2010-10-14 2010-10-12 29.507 0 -3,323
2010-10-12 2010-10-08 28.170 3,323 -1,107 0.00% 93,610
2010-10-11 2010-10-07 27.520 4,430 +4,430 0.00% 121,915
2010-09-22 2010-09-20 26.365 0 -1,108
2010-09-21 2010-09-17 25.028 1,108 -1,107 0.00% 27,731
2010-09-20 2010-09-16 24.414 2,215 +2,215 0.00% 54,078
2010-09-07 2010-09-03 23.764 0 -1,108
2010-09-02 2010-08-31 21.814 1,108 -5,537 0.00% 24,170
2010-09-01 2010-08-30 21.633 6,645 -7,753 0.00% 143,754
2010-08-30 2010-08-26 20.261 14,398 -7,753 0.00% 291,719
2010-08-27 2010-08-25 19.647 22,151 +13,291 0.00% 435,202
2010-08-25 2010-08-23 20.225 8,860 -5,538 0.00% 179,193
2010-08-20 2010-08-18 20.622 14,398 -5,538 0.00% 296,919
2010-08-19 2010-08-17 19.466 19,936 -2,215 0.00% 388,084
2010-08-17 2010-08-13 18.564 22,151 -1,107 0.00% 411,202
2010-08-13 2010-08-11 18.419 23,258 +3,322 0.00% 428,392
2010-08-11 2010-08-09 19.466 19,936 +7,753 0.00% 388,084
2010-08-06 2010-08-04 20.225 12,183 -1,108 0.00% 246,400
2010-08-04 2010-08-02 20.261 13,291 -7,752 0.00% 269,290
2010-08-03 2010-07-30 19.575 21,043 +5,537 0.00% 411,913
2010-07-30 2010-07-28 18.997 15,506 -5,537 0.00% 294,567
2010-07-29 2010-07-27 19.141 21,043 +5,537 0.00% 402,794
2010-07-28 2010-07-26 18.744 15,506 -3,322 0.00% 290,647
2010-07-15 2010-07-13 18.058 18,828 -1,108 0.00% 339,996
2010-07-09 2010-07-07 17.227 19,936 -11,075 0.00% 343,444
2010-07-07 2010-07-05 16.035 31,011 +5,537 0.00% 497,276
2010-07-06 2010-07-02 16.072 25,474 -5,537 0.00% 409,408
2010-07-05 2010-06-30 16.577 31,011 +5,537 0.00% 514,076
2010-06-30 2010-06-28 18.094 25,474 +5,538 0.00% 460,929
2010-06-22 2010-06-18 16.487 19,936 -5,538 0.00% 328,683
2010-06-21 2010-06-17 16.577 25,474 -6,645 0.00% 422,288
2010-06-17 2010-06-14 15.638 32,119 -2,215 0.00% 502,284
2010-06-15 2010-06-11 14.645 34,334 -11,075 0.00% 502,822
2010-06-14 2010-06-10 13.959 45,409 +13,290 0.00% 633,856
2010-06-11 2010-06-09 14.645 32,119 -5,537 0.00% 470,383
2010-06-10 2010-06-08 15.024 37,656 -13,291 0.00% 565,753
2010-06-09 2010-06-07 15.133 50,947 +11,075 0.00% 770,960
2010-06-08 2010-06-04 16.126 39,872 +17,721 0.00% 642,967
2010-06-07 2010-06-03 16.649 22,151 -5,538 0.00% 368,802
2010-06-04 2010-06-02 15.783 27,689 +3,323 0.00% 437,006
2010-06-03 2010-06-01 16.072 24,366 +4,430 0.00% 391,601
2010-05-31 2010-05-27 16.993 19,936 -1,107 0.00% 338,764
2010-05-28 2010-05-26 15.999 21,043 -14,398 0.00% 336,675
2010-05-27 2010-05-25 15.313 35,441 +12,183 0.00% 542,714
2010-05-26 2010-05-24 16.198 23,258 +1,107 0.00% 376,733
2010-05-25 2010-05-20 15.620 22,151 -13,290 0.00% 346,002
2010-05-24 2010-05-19 16.198 35,441 +5,537 0.00% 574,073
2010-05-20 2010-05-18 16.884 29,904 +13,291 0.00% 504,905
2010-05-19 2010-05-17 16.830 16,613 +1,107 0.00% 279,597
2010-05-17 2010-05-13 18.975 15,506 -3,129 0.00% 294,231
2010-05-14 2010-05-12 17.954 18,635 +3,289 0.00% 334,565
2010-05-12 2010-05-10 19.121 15,346 -5,481 0.00% 293,435
2010-05-11 2010-05-07 18.246 20,827 +5,481 0.00% 379,999
2010-05-03 2010-04-29 19.997 15,346 -1,096 0.00% 306,875
2010-04-30 2010-04-28 20.107 16,442 -3,289 0.00% 330,592
2010-04-29 2010-04-27 19.778 19,731 -3,288 0.00% 390,242
2010-04-28 2010-04-26 20.216 23,019 +2,192 0.00% 465,353
2010-04-27 2010-04-23 20.325 20,827 +6,577 0.00% 423,319
2010-04-26 2010-04-22 21.457 14,250 +7,673 0.00% 305,758
2010-04-21 2010-04-19 22.150 6,577 -8,769 0.00% 145,681
2010-04-20 2010-04-16 22.369 15,346 +5,481 0.00% 343,275
2010-04-19 2010-04-15 22.478 9,865 -3,289 0.00% 221,750
2010-04-16 2010-04-14 22.989 13,154 +5,481 0.00% 302,402
2010-04-15 2010-04-13 23.792 7,673 +5,481 0.00% 182,557
2010-04-14 2010-04-12 24.996 2,192 -1,096 0.00% 54,792
2010-04-12 2010-04-08 24.376 3,288 +3,288 0.00% 80,148
2010-04-01 2010-03-30 23.245 0 -2,192
2010-03-31 2010-03-29 23.427 2,192 +2,192 0.00% 51,352
2010-03-30 2010-03-26 23.281 0 -5,481
2010-03-25 2010-03-23 22.989 5,481 +5,481 0.00% 126,005
2010-03-22 2010-03-18 23.683 0 -5,481
2010-03-18 2010-03-16 21.311 5,481 -3,288 0.00% 116,804
2010-03-17 2010-03-15 20.982 8,769 +3,288 0.00% 183,994
2010-03-15 2010-03-11 21.676 5,481 -5,481 0.00% 118,804
2010-03-10 2010-03-08 21.785 10,962 +3,289 0.00% 238,809
2010-03-09 2010-03-05 21.457 7,673 +2,192 0.00% 164,637
2010-03-05 2010-03-03 21.530 5,481 +1,096 0.00% 118,004
2010-03-04 2010-03-02 21.530 4,385 -4,384 0.00% 94,408
2010-03-02 2010-02-26 20.544 8,769 -6,577 0.00% 180,154
2010-03-01 2010-02-25 19.559 15,346 -6,577 0.00% 300,155
2010-02-26 2010-02-24 19.851 21,923 +13,154 0.00% 435,196
2010-02-25 2010-02-23 20.362 8,769 -1,096 0.00% 178,554
2010-02-23 2010-02-19 19.377 9,865 +1,096 0.00% 191,151
2010-02-03 2010-02-01 19.085 8,769 -5,481 0.00% 167,355
2010-02-01 2010-01-28 18.647 14,250 +3,288 0.00% 265,718
2010-01-29 2010-01-27 18.464 10,962 -3,288 0.00% 202,407
2010-01-28 2010-01-26 17.844 14,250 +3,288 0.00% 254,279
2010-01-22 2010-01-20 20.070 10,962 -2,192 0.00% 220,008
2010-01-21 2010-01-19 20.398 13,154 -3,288 0.00% 268,322
2010-01-19 2010-01-15 19.121 16,442 +2,192 0.00% 314,392
2010-01-18 2010-01-14 19.486 14,250 -2,192 0.00% 277,678
2010-01-15 2010-01-13 19.997 16,442 +2,192 0.00% 328,792
2010-01-14 2010-01-12 20.946 14,250 +5,481 0.00% 298,478
2010-01-13 2010-01-11 21.238 8,769 +3,288 0.00% 186,234
2010-01-11 2010-01-07 21.274 5,481 +1,096 0.00% 116,604
2010-01-08 2010-01-06 21.968 4,385 -2,192 0.00% 96,328
2010-01-06 2010-01-04 21.822 6,577 -6,577 0.00% 143,521
2009-12-30 2009-12-28 20.180 13,154 -5,481 0.00% 265,442
2009-12-28 2009-12-22 19.559 18,635 -1,096 0.00% 364,485
2009-12-18 2009-12-16 20.253 19,731 +1,096 0.00% 399,602
2009-12-17 2009-12-15 20.836 18,635 -12,057 0.00% 388,286
2009-12-15 2009-12-11 19.632 30,692 -1,097 0.00% 602,550
2009-12-14 2009-12-10 19.997 31,789 +18,635 0.00% 635,687
2009-12-11 2009-12-09 21.274 13,154 +10,962 0.00% 279,842
2009-12-04 2009-12-02 22.624 2,192 +2,192 0.00% 49,593
2009-12-02 2009-11-30 21.712 0 -2,192
2009-11-30 2009-11-26 19.961 2,192 -1,096 0.00% 43,754
2009-11-27 2009-11-25 20.727 3,288 +1,096 0.00% 68,150
2009-11-13 2009-11-11 21.968 2,192 -1,096 0.00% 48,153
2009-11-11 2009-11-09 20.180 3,288 -2,193 0.00% 66,350
2009-11-10 2009-11-06 19.851 5,481 +2,193 0.00% 108,804
2009-11-09 2009-11-05 19.085 3,288 +1,096 0.00% 62,751
2009-11-06 2009-11-04 19.194 2,192 +2,192 0.00% 42,074
2009-11-05 2009-11-03 17.096 0 -5,481
2009-11-04 2009-11-02 17.278 5,481 +5,481 0.00% 94,703
2009-10-19 2009-10-15 17.771 0 -1,096
2009-10-15 2009-10-13 15.837 1,096 +1,096 0.00% 17,357
2009-10-13 2009-10-09 16.202 0 -1,096
2009-10-12 2009-10-08 16.020 1,096 -2,192 0.00% 17,557
2009-10-06 2009-10-02 14.450 3,288 +1,096 0.00% 47,513
2009-09-28 2009-09-24 14.870 2,192 -2,193 0.00% 32,595
2009-09-25 2009-09-23 14.761 4,385 +4,385 0.00% 64,725
2009-09-22 2009-09-18 15.344 0 -2,192
2009-09-18 2009-09-16 14.980 2,192 -5,481 0.00% 32,835
2009-09-16 2009-09-14 14.797 7,673 +5,481 0.00% 113,538
2009-09-09 2009-09-07 15.253 2,192 -2,193 0.00% 33,435
2009-08-28 2009-08-26 15.217 4,385 +2,193 0.00% 66,725
2009-08-17 2009-08-13 15.436 2,192 -5,481 0.00% 33,835
2009-08-14 2009-08-12 15.308 7,673 +5,481 0.00% 117,458
2009-08-10 2009-08-06 14.487 2,192 +2,192 0.00% 31,755
2009-08-07 2009-08-05 14.943 0 -5,481
2009-08-06 2009-08-04 16.020 5,481 +5,481 0.00% 87,803
2009-07-30 2009-07-28 15.782 0 -5,481
2009-07-29 2009-07-27 15.107 5,481 +5,481 0.00% 82,803
2009-07-13 2009-07-09 13.319 0 -21,923
2009-07-10 2009-07-08 12.224 21,923 -5,481 0.00% 267,998
2009-07-08 2009-07-06 11.622 27,404 +5,481 0.00% 318,500
2009-06-29 2009-06-25 11.513 21,923 -5,481 0.00% 252,398
2009-06-24 2009-06-22 11.768 27,404 +5,481 0.00% 322,500
2009-06-23 2009-06-19 12.243 21,923 -5,481 0.00% 268,398
2009-06-22 2009-06-18 11.513 27,404 -2,192 0.00% 315,500
2009-06-19 2009-06-17 11.987 29,596 -16,443 0.00% 354,776
2009-06-18 2009-06-16 10.801 46,039 +13,154 0.00% 497,283
2009-06-17 2009-06-15 11.549 32,885 +10,962 0.00% 379,802
2009-06-16 2009-06-12 12.115 21,923 +16,442 0.00% 265,598
2009-06-09 2009-06-05 12.681 5,481 +5,481 0.00% 69,503
2009-05-13 2009-05-11 11.811 0 -2,174
2009-05-12 2009-05-08 11.130 2,174 -3,262 0.00% 24,197
2009-05-11 2009-05-07 10.155 5,436 +5,436 0.00% 55,203
2009-04-28 2009-04-24 9.879 0 -5,436
2009-04-27 2009-04-23 9.658 5,436 -2,174 0.00% 52,503
2009-04-23 2009-04-21 9.217 7,610 -10,871 0.00% 70,140
2009-04-22 2009-04-20 9.033 18,481 +10,871 0.00% 166,936
2009-04-21 2009-04-17 9.290 7,610 -1,087 0.00% 70,700
2009-04-03 2009-04-01 7.929 8,697 -5,436 0.00% 68,959
2009-03-27 2009-03-25 7.230 14,133 +5,436 0.00% 102,181
2009-03-25 2009-03-23 7.175 8,697 -5,436 0.00% 62,399
2009-03-19 2009-03-17 6.439 14,133 -16,307 0.00% 91,001
2009-03-11 2009-03-09 5.703 30,440 -10,871 0.00% 173,600
2009-03-05 2009-03-03 4.967 41,311 -5,436 0.00% 205,198
2009-03-04 2009-03-02 4.967 46,747 +5,436 0.00% 232,199
2009-02-23 2009-02-19 5.445 41,311 -5,436 0.00% 224,958
2009-02-20 2009-02-18 5.335 46,747 +5,436 0.00% 249,399
2009-01-16 2009-01-14 5.059 41,311 -5,436 0.00% 208,998
2009-01-15 2009-01-13 4.802 46,747 -5,436 0.00% 224,459
2009-01-14 2009-01-12 4.728 52,183 +5,436 0.00% 246,721
2009-01-13 2009-01-09 4.875 46,747 -5,436 0.00% 227,899
2009-01-12 2009-01-08 5.059 52,183 +5,436 0.00% 264,001
2009-01-09 2009-01-07 5.501 46,747 +5,436 0.00% 257,139
2008-12-19 2008-12-17 4.599 41,311 -8,698 0.00% 189,998
2008-12-15 2008-12-11 4.158 50,009 +8,698 0.00% 207,922
2008-12-10 2008-12-08 3.679 41,311 -5,436 0.00% 151,998
2008-12-08 2008-12-04 3.403 46,747 -5,436 0.00% 159,099
2008-12-05 2008-12-03 3.771 52,183 +5,436 0.00% 196,800
2008-12-03 2008-12-01 3.735 46,747 -7,610 0.00% 174,579
2008-12-02 2008-11-28 3.238 54,357 -3,262 0.00% 175,999
2008-12-01 2008-11-27 3.017 57,619 +10,872 0.00% 173,841
2008-11-13 2008-11-11 3.624 46,747 -5,436 0.00% 169,419
2008-11-12 2008-11-10 3.643 52,183 +5,436 0.00% 190,080
2008-11-11 2008-11-07 3.606 46,747 +5,436 0.00% 168,559
2008-09-23 2008-09-19 5.519 41,311 -8,698 0.00% 227,998
2008-09-18 2008-09-16 5.243 50,009 -5,435 0.00% 262,202
2008-09-08 2008-09-04 6.126 55,444 -3,262 0.00% 339,658
2008-08-29 2008-08-27 5.556 58,706 -4,348 0.00% 326,161
2008-08-28 2008-08-26 5.519 63,054 +4,348 0.00% 347,998
2008-08-25 2008-08-20 5.666 58,706 -3,261 0.00% 332,641
2008-08-21 2008-08-19 5.464 61,967 +3,261 0.00% 338,579
2008-07-30 2008-07-28 6.402 58,706 -2,174 0.00% 375,842
2008-07-29 2008-07-25 6.071 60,880 +2,174 0.00% 369,600
2008-07-17 2008-07-15 5.924 58,706 -2,174 0.00% 347,762
2008-07-15 2008-07-11 6.439 60,880 -3,261 0.00% 392,000
2008-07-04 2008-07-02 5.777 64,141 -2,175 0.00% 370,517
2008-06-25 2008-06-23 5.648 66,316 -5,435 0.00% 374,541
2008-06-20 2008-06-18 6.071 71,751 +5,435 0.00% 435,597
2008-06-19 2008-06-17 6.089 66,316 -3,261 0.00% 403,822
2008-06-11 2008-06-06 6.825 69,577 -10,872 0.00% 474,879
2008-06-10 2008-06-05 6.494 80,449 -3,261 0.01% 522,443
2008-06-06 2008-06-04 6.549 83,710 +27,179 0.01% 548,240
2008-06-05 2008-06-03 6.568 56,531 +8,697 0.00% 371,277
2008-06-02 2008-05-29 6.954 47,834 -2,175 0.00% 332,638
2008-05-30 2008-05-28 6.917 50,009 -5,435 0.00% 345,923
2008-05-29 2008-05-27 6.715 55,444 +5,435 0.00% 372,298
2008-05-27 2008-05-23 6.844 50,009 -5,435 0.00% 342,243
2008-05-23 2008-05-21 6.917 55,444 +5,435 0.00% 383,518
2008-05-22 2008-05-20 6.844 50,009 +7,610 0.00% 342,243
2008-05-21 2008-05-19 7.156 42,399 +16,308 0.00% 303,423
2008-05-20 2008-05-16 7.454 26,091 +1,087 0.00% 194,476
2008-05-19 2008-05-15 7.417 25,004 +5,685 0.00% 185,442
2008-05-16 2008-05-14 7.603 19,319 +2,146 0.00% 146,879
2008-04-25 2008-04-23 8.162 17,173 -10,732 0.00% 140,164
2008-04-24 2008-04-22 7.920 27,905 +5,366 0.00% 220,997
2008-04-15 2008-04-11 7.677 22,539 -10,733 0.00% 173,041
2008-04-10 2008-04-08 7.305 33,272 +10,733 0.00% 243,042
2008-04-08 2008-04-03 7.398 22,539 -16,099 0.00% 166,741
2008-04-07 2008-04-02 6.634 38,638 +10,733 0.00% 256,319
2008-04-01 2008-03-28 6.951 27,905 +5,366 0.00% 193,958
2008-03-27 2008-03-25 7.081 22,539 -16,099 0.00% 159,601
2008-03-26 2008-03-20 6.727 38,638 +5,366 0.00% 259,919
2008-03-25 2008-03-19 7.193 33,272 +5,367 0.00% 239,322
2008-03-19 2008-03-17 6.783 27,905 +5,366 0.00% 189,278
2008-03-18 2008-03-14 7.398 22,539 +5,366 0.00% 166,741
2008-03-13 2008-03-11 7.994 17,173 -5,366 0.00% 137,284
2008-03-11 2008-03-07 8.031 22,539 +5,366 0.00% 181,021
2008-03-10 2008-03-06 8.311 17,173 -3,219 0.00% 142,724
2008-03-07 2008-03-05 8.330 20,392 -3,220 0.00% 169,857
2008-03-06 2008-03-04 8.143 23,612 +6,439 0.00% 192,278
2008-03-05 2008-03-03 8.665 17,173 +5,367 0.00% 148,804
2008-03-04 2008-02-29 9.056 11,806 -2,147 0.00% 106,919
2008-03-03 2008-02-28 9.615 13,953 +8,587 0.00% 134,163
2008-02-15 2008-02-13 9.690 5,366 +5,366 0.00% 51,996
2008-01-08 2008-01-04 11.181 0 -3,220
2007-12-13 2007-12-11 10.342 3,220 +3,220 0.00% 33,302
2007-12-03 2007-11-29 11.460 0 -5,366
2007-11-28 2007-11-26 10.752 5,366 -5,367 0.00% 57,696
2007-11-26 2007-11-22 9.932 10,733 -4,293 0.00% 106,602
2007-11-23 2007-11-21 9.951 15,026 -10,733 0.00% 149,520
2007-11-22 2007-11-20 10.230 25,759 +10,733 0.00% 263,522
2007-11-19 2007-11-15 10.994 15,026 +9,660 0.00% 165,201
2007-11-14 2007-11-12 11.143 5,366 -4,294 0.00% 59,795
2007-11-13 2007-11-09 11.497 9,660 -5,366 0.00% 111,065
2007-11-09 2007-11-07 11.367 15,026 +5,366 0.00% 170,801
2007-11-08 2007-11-06 11.311 9,660 +2,147 0.00% 109,265
2007-11-06 2007-11-02 11.870 7,513 +2,147 0.00% 89,180
2007-11-05 2007-11-01 12.392 5,366 -5,367 0.00% 66,495
2007-11-02 2007-10-31 13.156 10,733 +10,733 0.00% 141,202
2007-10-30 2007-10-26 13.529 0 -5,366
2007-10-22 2007-10-17 12.094 5,366 +5,366 0.00% 64,895
2007-09-06 2007-09-04 9.783 0 -5,366
2007-09-05 2007-09-03 9.578 5,366 +5,366 0.00% 51,396
2007-09-04 2007-08-31 9.392 0 -6,440
2007-09-03 2007-08-30 9.131 6,440 -23,612 0.00% 58,803
2007-08-29 2007-08-27 8.963 30,052 -3,220 0.00% 269,361
2007-08-27 2007-08-23 8.404 33,272 -16,099 0.00% 279,622
2007-08-20 2007-08-16 7.771 49,371 +3,220 0.00% 383,640
2007-08-09 2007-08-07 7.640 46,151 +10,733 0.00% 352,599
2007-07-25 2007-07-23 8.833 35,418 +3,220 0.00% 312,837
2007-07-19 2007-07-17 8.590 32,198 -10,733 0.00% 276,596
2007-07-18 2007-07-16 8.684 42,931 +10,733 0.00% 372,797
2007-07-16 2007-07-12 8.609 32,198 -5,367 0.00% 277,196
2007-07-13 2007-07-11 8.311 37,565 -3,220 0.00% 312,201
2007-07-12 2007-07-10 8.385 40,785 -7,513 0.00% 342,002
2007-07-06 2007-07-04 7.826 48,298 -5,366 0.00% 378,002
2007-07-05 2007-07-03 7.808 53,664 +5,366 0.00% 418,999
2007-06-26 2007-06-22 8.050 48,298 0.00% 388,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top