History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,312,000 | +0 | 0.09% | 21,547,840 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,312,000 | +0 | 0.09% | 21,617,200 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,312,000 | +154,000 | 0.09% | 21,964,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,158,000 | -10,000 | 0.09% | 20,867,860 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,168,000 | +198,000 | 0.09% | 20,726,080 |
| 2025-10-06 | 2025-10-02 | 9.130 | 1,970,000 | -56,000 | 0.08% | 17,986,100 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,026,000 | +8,000 | 0.08% | 18,234,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,018,000 | -364,000 | 0.08% | 17,919,840 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,382,000 | -830,000 | 0.10% | 21,295,080 |
| 2025-09-29 | 2025-09-25 | 8.720 | 3,212,000 | +198,000 | 0.13% | 28,008,640 |
| 2025-09-26 | 2025-09-24 | 8.790 | 3,014,000 | +10,000 | 0.12% | 26,493,060 |
| 2025-09-25 | 2025-09-23 | 8.820 | 3,004,000 | -48,000 | 0.12% | 26,495,280 |
| 2025-09-24 | 2025-09-22 | 8.820 | 3,052,000 | +56,000 | 0.12% | 26,918,640 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,996,000 | -72,000 | 0.12% | 26,754,280 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,068,000 | -6,000 | 0.12% | 27,366,560 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,074,000 | -122,000 | 0.12% | 27,420,080 |
| 2025-09-18 | 2025-09-16 | 8.940 | 3,196,000 | -4,000 | 0.13% | 28,572,240 |
| 2025-09-17 | 2025-09-15 | 8.910 | 3,200,000 | +6,000 | 0.13% | 28,512,000 |
| 2025-09-16 | 2025-09-12 | 8.970 | 3,194,000 | -54,000 | 0.13% | 28,650,180 |
| 2025-09-15 | 2025-09-11 | 8.990 | 3,248,000 | -14,000 | 0.13% | 29,199,520 |
| 2025-09-12 | 2025-09-10 | 8.960 | 3,262,000 | +474,000 | 0.13% | 29,227,520 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,788,000 | -26,000 | 0.11% | 25,147,760 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,814,000 | -480,000 | 0.11% | 25,326,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 3,294,000 | +76,000 | 0.13% | 28,921,320 |
| 2025-09-08 | 2025-09-04 | 8.830 | 3,218,000 | -32,000 | 0.13% | 28,414,940 |
| 2025-09-05 | 2025-09-03 | 8.910 | 3,250,000 | -52,000 | 0.13% | 28,957,500 |
| 2025-09-04 | 2025-09-02 | 8.760 | 3,302,000 | -68,000 | 0.13% | 28,925,520 |
| 2025-09-03 | 2025-09-01 | 8.830 | 3,370,000 | -82,000 | 0.14% | 29,757,100 |
| 2025-09-02 | 2025-08-29 | 8.930 | 3,452,000 | +208,000 | 0.14% | 30,826,360 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,244,000 | -132,000 | 0.13% | 29,812,360 |
| 2025-08-29 | 2025-08-27 | 9.060 | 3,376,000 | -70,000 | 0.14% | 30,586,560 |
| 2025-08-28 | 2025-08-26 | 9.100 | 3,446,000 | +258,000 | 0.14% | 31,358,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 3,188,000 | +866,000 | 0.13% | 29,329,600 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,322,000 | +210,000 | 0.09% | 13,862,340 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,112,000 | +158,000 | 0.08% | 11,616,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,954,000 | -16,000 | 0.08% | 10,121,720 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,970,000 | +56,000 | 0.08% | 10,007,600 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,914,000 | -12,000 | 0.08% | 9,665,700 |
| 2025-08-05 | 2025-08-01 | 4.860 | 1,926,000 | -64,000 | 0.08% | 9,360,360 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,990,000 | +48,000 | 0.08% | 9,432,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,942,000 | -42,000 | 0.08% | 9,418,700 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,984,000 | +192,000 | 0.08% | 9,721,600 |
| 2025-07-30 | 2025-07-28 | 4.830 | 1,792,000 | +180,000 | 0.07% | 8,655,360 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,612,000 | -78,000 | 0.06% | 7,721,480 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,690,000 | +6,000 | 0.07% | 8,534,500 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,684,000 | +32,000 | 0.07% | 8,352,640 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,652,000 | -58,000 | 0.07% | 8,474,760 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,710,000 | +52,000 | 0.07% | 8,071,200 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,658,000 | -98,000 | 0.07% | 7,344,940 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,756,000 | +192,000 | 0.07% | 7,287,400 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,564,000 | +30,000 | 0.06% | 6,240,360 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,534,000 | +220,000 | 0.06% | 5,982,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,314,000 | +76,000 | 0.05% | 4,993,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,238,000 | -210,000 | 0.05% | 4,605,360 |
| 2025-07-14 | 2025-07-10 | 3.680 | 1,448,000 | -16,000 | 0.06% | 5,328,640 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,464,000 | +14,000 | 0.06% | 5,328,960 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,450,000 | -112,000 | 0.06% | 5,205,500 |
| 2025-07-09 | 2025-07-07 | 3.530 | 1,562,000 | -68,000 | 0.06% | 5,513,860 |
| 2025-07-08 | 2025-07-04 | 3.560 | 1,630,000 | +98,000 | 0.07% | 5,802,800 |
| 2025-07-07 | 2025-07-03 | 3.590 | 1,532,000 | -100,000 | 0.06% | 5,499,880 |
| 2025-07-03 | 2025-06-30 | 3.450 | 1,632,000 | -18,000 | 0.07% | 5,630,400 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,650,000 | +166,000 | 0.07% | 5,775,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,484,000 | +68,000 | 0.06% | 5,194,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,416,000 | -202,000 | 0.06% | 5,026,800 |
| 2025-06-26 | 2025-06-24 | 3.450 | 1,618,000 | +30,000 | 0.06% | 5,582,100 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,588,000 | -36,000 | 0.06% | 5,415,080 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,624,000 | +158,000 | 0.07% | 5,684,000 |
| 2025-06-20 | 2025-06-18 | 3.580 | 1,466,000 | +38,000 | 0.06% | 5,248,280 |
| 2025-06-19 | 2025-06-17 | 3.620 | 1,428,000 | -62,000 | 0.06% | 5,169,360 |
| 2025-06-17 | 2025-06-13 | 3.440 | 1,490,000 | +6,000 | 0.06% | 5,125,600 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,484,000 | -4,000 | 0.06% | 5,253,360 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,488,000 | +4,000 | 0.06% | 5,297,280 |
| 2025-06-12 | 2025-06-10 | 3.510 | 1,484,000 | +8,000 | 0.06% | 5,208,840 |
| 2025-06-11 | 2025-06-09 | 3.480 | 1,476,000 | +6,000 | 0.06% | 5,136,480 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,470,000 | +18,000 | 0.06% | 5,056,800 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,452,000 | -90,000 | 0.06% | 5,241,720 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,542,000 | +22,000 | 0.06% | 6,507,240 |
| 2025-06-05 | 2025-06-03 | 4.240 | 1,520,000 | +4,000 | 0.06% | 6,444,800 |
| 2025-06-04 | 2025-06-02 | 4.270 | 1,516,000 | +8,000 | 0.06% | 6,473,320 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,508,000 | -6,000 | 0.06% | 6,559,800 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,514,000 | -30,000 | 0.06% | 6,858,420 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,544,000 | +40,000 | 0.06% | 6,453,920 |
| 2025-05-29 | 2025-05-27 | 4.110 | 1,504,000 | +16,000 | 0.06% | 6,181,440 |
| 2025-05-28 | 2025-05-26 | 4.260 | 1,488,000 | -94,000 | 0.06% | 6,338,880 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,582,000 | +98,000 | 0.06% | 7,198,100 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,484,000 | +50,000 | 0.06% | 6,722,520 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,434,000 | +8,000 | 0.06% | 6,295,260 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,426,000 | -10,000 | 0.06% | 6,231,620 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,436,000 | -34,000 | 0.06% | 5,772,720 |
| 2025-05-20 | 2025-05-16 | 4.120 | 1,470,000 | +24,000 | 0.06% | 6,056,400 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,446,000 | +32,000 | 0.06% | 5,914,140 |
| 2025-05-16 | 2025-05-14 | 4.120 | 1,414,000 | +16,000 | 0.06% | 5,825,680 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,398,000 | +8,000 | 0.06% | 5,787,720 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,390,000 | -50,000 | 0.06% | 5,921,400 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,440,000 | +12,000 | 0.06% | 5,889,600 |
| 2025-05-12 | 2025-05-08 | 4.220 | 1,428,000 | -18,000 | 0.06% | 6,026,160 |
| 2025-05-09 | 2025-05-07 | 4.280 | 1,446,000 | +2,000 | 0.06% | 6,188,880 |
| 2025-05-07 | 2025-05-02 | 4.330 | 1,444,000 | -4,000 | 0.06% | 6,252,520 |
| 2025-05-06 | 2025-04-30 | 4.300 | 1,448,000 | +12,000 | 0.06% | 6,226,400 |
| 2025-04-30 | 2025-04-28 | 4.220 | 1,436,000 | -6,000 | 0.06% | 6,059,920 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,442,000 | -2,000 | 0.06% | 6,272,700 |
| 2025-04-24 | 2025-04-22 | 4.280 | 1,444,000 | -1,114,000 | 0.06% | 6,180,320 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,558,000 | -4,000 | 0.10% | 10,538,960 |
| 2025-04-22 | 2025-04-16 | 4.120 | 2,562,000 | -52,000 | 0.10% | 10,555,440 |
| 2025-04-17 | 2025-04-15 | 4.200 | 2,614,000 | +2,000 | 0.10% | 10,978,800 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,612,000 | -206,000 | 0.10% | 11,309,960 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,818,000 | -312,000 | 0.11% | 11,835,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 3,130,000 | -510,000 | 0.13% | 12,770,400 |
| 2025-04-11 | 2025-04-09 | 3.880 | 3,640,000 | +10,000 | 0.15% | 14,123,200 |
| 2025-04-10 | 2025-04-08 | 3.890 | 3,630,000 | -14,000 | 0.15% | 14,120,700 |
| 2025-04-09 | 2025-04-07 | 3.780 | 3,644,000 | -218,000 | 0.15% | 13,774,320 |
| 2025-04-08 | 2025-04-03 | 4.550 | 3,862,000 | +104,000 | 0.15% | 17,572,100 |
| 2025-04-07 | 2025-04-02 | 4.560 | 3,758,000 | -310,000 | 0.15% | 17,136,480 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,068,000 | +216,000 | 0.16% | 18,753,480 |
| 2025-04-02 | 2025-03-31 | 4.740 | 3,852,000 | -276,000 | 0.15% | 18,258,480 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,128,000 | +88,000 | 0.17% | 18,658,560 |
| 2025-03-31 | 2025-03-27 | 4.540 | 4,040,000 | +18,000 | 0.16% | 18,341,600 |
| 2025-03-28 | 2025-03-26 | 4.460 | 4,022,000 | -192,000 | 0.16% | 17,938,120 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,214,000 | +154,000 | 0.17% | 17,614,520 |
| 2025-03-26 | 2025-03-24 | 4.440 | 4,060,000 | +252,000 | 0.16% | 18,026,400 |
| 2025-03-25 | 2025-03-21 | 4.580 | 3,808,000 | -336,000 | 0.15% | 17,440,640 |
| 2025-03-24 | 2025-03-20 | 5.060 | 4,144,000 | -102,000 | 0.17% | 20,968,640 |
| 2025-03-21 | 2025-03-19 | 4.650 | 4,246,000 | -66,000 | 0.17% | 19,743,900 |
| 2025-03-20 | 2025-03-18 | 4.560 | 4,312,000 | +268,000 | 0.17% | 19,662,720 |
| 2025-03-19 | 2025-03-17 | 4.460 | 4,044,000 | -4,000 | 0.16% | 18,036,240 |
| 2025-03-18 | 2025-03-14 | 4.380 | 4,048,000 | -12,000 | 0.16% | 17,730,240 |
| 2025-03-17 | 2025-03-13 | 4.350 | 4,060,000 | +16,000 | 0.16% | 17,661,000 |
| 2025-03-14 | 2025-03-12 | 4.320 | 4,044,000 | -106,000 | 0.16% | 17,470,080 |
| 2025-03-13 | 2025-03-11 | 4.200 | 4,150,000 | +8,000 | 0.17% | 17,430,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 4,142,000 | +350,000 | 0.17% | 17,644,920 |
| 2025-03-11 | 2025-03-07 | 4.480 | 3,792,000 | +68,000 | 0.15% | 16,988,160 |
| 2025-03-10 | 2025-03-06 | 4.280 | 3,724,000 | +22,000 | 0.15% | 15,938,720 |
| 2025-03-07 | 2025-03-05 | 4.250 | 3,702,000 | +170,000 | 0.15% | 15,733,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 3,532,000 | +290,000 | 0.14% | 14,657,800 |
| 2025-03-05 | 2025-03-03 | 4.210 | 3,242,000 | +34,000 | 0.13% | 13,648,820 |
| 2025-03-04 | 2025-02-28 | 4.360 | 3,208,000 | -92,000 | 0.13% | 13,986,880 |
| 2025-03-03 | 2025-02-27 | 4.530 | 3,300,000 | -108,000 | 0.13% | 14,949,000 |
| 2025-02-28 | 2025-02-26 | 4.360 | 3,408,000 | -178,000 | 0.14% | 14,858,880 |
| 2025-02-27 | 2025-02-25 | 4.550 | 3,586,000 | +28,000 | 0.14% | 16,316,300 |
| 2025-02-26 | 2025-02-24 | 4.670 | 3,558,000 | -82,000 | 0.14% | 16,615,860 |
| 2025-02-25 | 2025-02-21 | 4.670 | 3,640,000 | +86,000 | 0.15% | 16,998,800 |
| 2025-02-24 | 2025-02-20 | 4.640 | 3,554,000 | +128,000 | 0.14% | 16,490,560 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,426,000 | -352,000 | 0.14% | 15,142,920 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,778,000 | +184,000 | 0.15% | 14,998,660 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,594,000 | +30,000 | 0.14% | 14,519,760 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,564,000 | +16,000 | 0.14% | 14,042,160 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,548,000 | -36,000 | 0.14% | 13,517,880 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,584,000 | +200,000 | 0.14% | 13,941,760 |
| 2025-02-13 | 2025-02-11 | 4.040 | 3,384,000 | -432,000 | 0.14% | 13,671,360 |
| 2025-02-12 | 2025-02-10 | 4.060 | 3,816,000 | +2,694,000 | 0.15% | 15,492,960 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,122,000 | +96,000 | 0.05% | 3,624,060 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,026,000 | +48,000 | 0.04% | 3,088,260 |
| 2025-02-07 | 2025-02-05 | 2.970 | 978,000 | +96,000 | 0.04% | 2,904,660 |
| 2025-02-06 | 2025-02-04 | 3.090 | 882,000 | +20,000 | 0.04% | 2,725,380 |
| 2025-02-05 | 2025-02-03 | 3.060 | 862,000 | +48,000 | 0.03% | 2,637,720 |
| 2025-02-04 | 2025-01-28 | 3.100 | 814,000 | +6,000 | 0.03% | 2,523,400 |
| 2025-02-03 | 2025-01-24 | 3.100 | 808,000 | -6,000 | 0.03% | 2,504,800 |
| 2025-01-27 | 2025-01-23 | 3.080 | 814,000 | -6,000 | 0.03% | 2,507,120 |
| 2025-01-24 | 2025-01-22 | 3.080 | 820,000 | -32,000 | 0.03% | 2,525,600 |
| 2025-01-23 | 2025-01-21 | 3.140 | 852,000 | -58,000 | 0.03% | 2,675,280 |
| 2025-01-22 | 2025-01-20 | 3.130 | 910,000 | +4,000 | 0.04% | 2,848,300 |
| 2025-01-21 | 2025-01-17 | 3.130 | 906,000 | -16,000 | 0.04% | 2,835,780 |
| 2025-01-20 | 2025-01-16 | 3.160 | 922,000 | +98,000 | 0.04% | 2,913,520 |
| 2025-01-17 | 2025-01-15 | 3.170 | 824,000 | +68,000 | 0.03% | 2,612,080 |
| 2025-01-16 | 2025-01-14 | 3.110 | 756,000 | +220,000 | 0.03% | 2,351,160 |
| 2025-01-15 | 2025-01-13 | 3.020 | 536,000 | +16,000 | 0.02% | 1,618,720 |
| 2025-01-14 | 2025-01-10 | 3.100 | 520,000 | -240,000 | 0.02% | 1,612,000 |
| 2025-01-10 | 2025-01-08 | 3.380 | 760,000 | -52,000 | 0.03% | 2,568,800 |
| 2025-01-09 | 2025-01-07 | 3.560 | 812,000 | +4,000 | 0.03% | 2,890,720 |
| 2025-01-08 | 2025-01-06 | 3.460 | 808,000 | -88,000 | 0.03% | 2,795,680 |
| 2025-01-07 | 2025-01-03 | 3.440 | 896,000 | -94,000 | 0.04% | 3,082,240 |
| 2025-01-06 | 2025-01-02 | 3.630 | 990,000 | -78,000 | 0.04% | 3,593,700 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,068,000 | +80,000 | 0.04% | 3,972,960 |
| 2025-01-02 | 2024-12-27 | 3.990 | 988,000 | -28,000 | 0.04% | 3,942,120 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,016,000 | +34,000 | 0.04% | 3,931,920 |
| 2024-12-27 | 2024-12-20 | 4.100 | 982,000 | -30,000 | 0.04% | 4,026,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,012,000 | +10,000 | 0.04% | 4,402,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,002,000 | -68,000 | 0.04% | 4,368,720 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,070,000 | -36,000 | 0.04% | 4,397,700 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,106,000 | +26,000 | 0.04% | 4,656,260 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,080,000 | +270,000 | 0.04% | 4,633,200 |
| 2024-12-16 | 2024-12-12 | 4.190 | 810,000 | -46,000 | 0.03% | 3,393,900 |
| 2024-12-13 | 2024-12-11 | 3.990 | 856,000 | -84,000 | 0.03% | 3,415,440 |
| 2024-12-12 | 2024-12-10 | 4.010 | 940,000 | -332,000 | 0.04% | 3,769,400 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,272,000 | +268,000 | 0.05% | 5,240,640 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,004,000 | -72,000 | 0.04% | 3,845,320 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,076,000 | +20,000 | 0.04% | 4,228,680 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,056,000 | +28,000 | 0.04% | 4,181,760 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,028,000 | +8,000 | 0.04% | 3,783,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,020,000 | -102,000 | 0.04% | 3,825,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,122,000 | +52,000 | 0.05% | 3,927,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,070,000 | +74,000 | 0.04% | 3,563,100 |
| 2024-11-29 | 2024-11-27 | 3.370 | 996,000 | +50,000 | 0.04% | 3,356,520 |
| 2024-11-28 | 2024-11-26 | 3.500 | 946,000 | +164,000 | 0.04% | 3,311,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 782,000 | -528,000 | 0.03% | 3,135,820 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,310,000 | +134,000 | 0.05% | 4,847,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,176,000 | -16,000 | 0.05% | 4,504,080 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,192,000 | +264,000 | 0.05% | 4,458,080 |
| 2024-11-21 | 2024-11-19 | 3.200 | 928,000 | -42,000 | 0.04% | 2,969,600 |
| 2024-11-20 | 2024-11-18 | 3.410 | 970,000 | +342,000 | 0.04% | 3,307,700 |
| 2024-11-19 | 2024-11-15 | 2.990 | 628,000 | +10,000 | 0.03% | 1,877,720 |
| 2024-11-18 | 2024-11-14 | 2.960 | 618,000 | -52,000 | 0.02% | 1,829,280 |
| 2024-11-15 | 2024-11-13 | 3.200 | 670,000 | -94,000 | 0.03% | 2,144,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 764,000 | -70,000 | 0.03% | 2,490,640 |
| 2024-11-13 | 2024-11-11 | 3.000 | 834,000 | +382,000 | 0.03% | 2,502,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 452,000 | -18,000 | 0.02% | 1,152,600 |
| 2024-11-11 | 2024-11-07 | 2.580 | 470,000 | +24,000 | 0.02% | 1,212,600 |
| 2024-11-07 | 2024-11-05 | 2.600 | 446,000 | -4,000 | 0.02% | 1,159,600 |
| 2024-11-06 | 2024-11-04 | 2.530 | 450,000 | +10,000 | 0.02% | 1,138,500 |
| 2024-11-05 | 2024-11-01 | 2.410 | 440,000 | -100,000 | 0.02% | 1,060,400 |
| 2024-10-30 | 2024-10-28 | 2.530 | 540,000 | +40,000 | 0.02% | 1,366,200 |
| 2024-10-29 | 2024-10-25 | 2.480 | 500,000 | +20,000 | 0.02% | 1,240,000 |
| 2024-10-28 | 2024-10-24 | 2.440 | 480,000 | +20,000 | 0.02% | 1,171,200 |
| 2024-10-25 | 2024-10-23 | 2.510 | 460,000 | +110,000 | 0.02% | 1,154,600 |
| 2024-10-23 | 2024-10-21 | 2.430 | 350,000 | -2,000 | 0.01% | 850,500 |
| 2024-10-22 | 2024-10-18 | 2.430 | 352,000 | -84,000 | 0.01% | 855,360 |
| 2024-10-21 | 2024-10-17 | 2.320 | 436,000 | -6,000 | 0.02% | 1,011,520 |
| 2024-10-17 | 2024-10-15 | 2.400 | 442,000 | -2,000 | 0.02% | 1,060,800 |
| 2024-10-16 | 2024-10-14 | 2.530 | 444,000 | -4,000 | 0.02% | 1,123,320 |
| 2024-10-15 | 2024-10-10 | 2.550 | 448,000 | +4,000 | 0.02% | 1,142,400 |
| 2024-10-10 | 2024-10-08 | 2.580 | 444,000 | +14,000 | 0.02% | 1,145,520 |
| 2024-10-09 | 2024-10-07 | 2.990 | 430,000 | +38,000 | 0.02% | 1,285,700 |
| 2024-10-08 | 2024-10-04 | 2.800 | 392,000 | +52,000 | 0.02% | 1,097,600 |
| 2024-10-07 | 2024-10-03 | 2.630 | 340,000 | -94,000 | 0.01% | 894,200 |
| 2024-10-04 | 2024-10-02 | 2.750 | 434,000 | -6,000 | 0.02% | 1,193,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 440,000 | -16,000 | 0.02% | 1,113,200 |
| 2024-10-02 | 2024-09-27 | 2.410 | 456,000 | -32,000 | 0.02% | 1,098,960 |
| 2024-09-30 | 2024-09-26 | 2.270 | 488,000 | +12,000 | 0.02% | 1,107,760 |
| 2024-09-27 | 2024-09-25 | 2.140 | 476,000 | +40,000 | 0.02% | 1,018,640 |
| 2024-09-26 | 2024-09-24 | 2.150 | 436,000 | -18,000 | 0.02% | 937,400 |
| 2024-09-23 | 2024-09-19 | 1.970 | 454,000 | +88,000 | 0.02% | 894,380 |
| 2024-09-19 | 2024-09-16 | 1.910 | 366,000 | +4,000 | 0.01% | 699,060 |
| 2024-09-16 | 2024-09-12 | 1.880 | 362,000 | -2,000 | 0.01% | 680,560 |
| 2024-09-13 | 2024-09-11 | 1.966 | 364,000 | -26,000 | 0.01% | 715,738 |
| 2024-09-12 | 2024-09-10 | 1.977 | 390,000 | +9,226 | 0.02% | 770,877 |
| 2024-09-11 | 2024-09-09 | 2.069 | 380,774 | +9,714 | 0.02% | 787,921 |
| 2024-09-10 | 2024-09-05 | 2.100 | 371,060 | -9,714 | 0.02% | 779,280 |
| 2024-09-04 | 2024-09-02 | 2.193 | 380,774 | +19,428 | 0.02% | 834,961 |
| 2024-09-03 | 2024-08-30 | 2.162 | 361,346 | -19,428 | 0.01% | 781,199 |
| 2024-08-27 | 2024-08-23 | 2.090 | 380,774 | +9,714 | 0.02% | 795,761 |
| 2024-08-26 | 2024-08-22 | 2.059 | 371,060 | +1,943 | 0.02% | 764,000 |
| 2024-08-22 | 2024-08-20 | 2.152 | 369,117 | +1,942 | 0.02% | 794,199 |
| 2024-08-20 | 2024-08-16 | 2.121 | 367,175 | -21,370 | 0.02% | 778,681 |
| 2024-08-19 | 2024-08-15 | 2.121 | 388,545 | -5,828 | 0.02% | 824,001 |
| 2024-08-15 | 2024-08-13 | 2.049 | 394,373 | +1,943 | 0.02% | 807,941 |
| 2024-08-14 | 2024-08-12 | 2.131 | 392,430 | +13,599 | 0.02% | 836,280 |
| 2024-08-12 | 2024-08-08 | 2.172 | 378,831 | -1,943 | 0.02% | 822,900 |
| 2024-08-09 | 2024-08-07 | 2.224 | 380,774 | +85,480 | 0.02% | 846,721 |
| 2024-08-08 | 2024-08-06 | 2.213 | 295,294 | -5,828 | 0.01% | 653,600 |
| 2024-08-07 | 2024-08-05 | 2.203 | 301,122 | +11,656 | 0.01% | 663,400 |
| 2024-08-06 | 2024-08-02 | 2.296 | 289,466 | -1,942 | 0.01% | 664,541 |
| 2024-08-05 | 2024-08-01 | 2.368 | 291,408 | -11,657 | 0.01% | 689,999 |
| 2024-08-02 | 2024-07-31 | 2.358 | 303,065 | -1,942 | 0.01% | 714,481 |
| 2024-08-01 | 2024-07-30 | 2.275 | 305,007 | -108,793 | 0.01% | 693,939 |
| 2024-07-30 | 2024-07-26 | 2.327 | 413,800 | -13,599 | 0.02% | 962,760 |
| 2024-07-29 | 2024-07-25 | 2.275 | 427,399 | +3,885 | 0.02% | 972,400 |
| 2024-07-26 | 2024-07-24 | 2.306 | 423,514 | +13,600 | 0.02% | 976,641 |
| 2024-07-25 | 2024-07-23 | 2.378 | 409,914 | -3,886 | 0.02% | 974,819 |
| 2024-07-24 | 2024-07-22 | 2.368 | 413,800 | +3,886 | 0.02% | 979,800 |
| 2024-07-23 | 2024-07-19 | 2.368 | 409,914 | -38,855 | 0.02% | 970,599 |
| 2024-07-19 | 2024-07-17 | 2.388 | 448,769 | +1,943 | 0.02% | 1,071,840 |
| 2024-07-17 | 2024-07-15 | 2.399 | 446,826 | +13,599 | 0.02% | 1,071,800 |
| 2024-07-16 | 2024-07-12 | 2.481 | 433,227 | +1,943 | 0.02% | 1,074,860 |
| 2024-07-15 | 2024-07-11 | 2.460 | 431,284 | -9,714 | 0.02% | 1,061,159 |
| 2024-07-12 | 2024-07-10 | 2.378 | 440,998 | -3,885 | 0.02% | 1,048,740 |
| 2024-07-10 | 2024-07-08 | 2.327 | 444,883 | -246,726 | 0.02% | 1,035,079 |
| 2024-07-09 | 2024-07-05 | 2.440 | 691,609 | -9,714 | 0.03% | 1,687,439 |
| 2024-07-08 | 2024-07-04 | 2.471 | 701,323 | +242,840 | 0.03% | 1,732,800 |
| 2024-07-05 | 2024-07-03 | 2.419 | 458,483 | +5,829 | 0.02% | 1,109,201 |
| 2024-07-04 | 2024-07-02 | 2.296 | 452,654 | -7,771 | 0.02% | 1,039,179 |
| 2024-07-03 | 2024-06-28 | 2.296 | 460,425 | +7,771 | 0.02% | 1,057,019 |
| 2024-06-28 | 2024-06-26 | 2.440 | 452,654 | -15,542 | 0.02% | 1,104,419 |
| 2024-06-27 | 2024-06-25 | 2.440 | 468,196 | +29,141 | 0.02% | 1,142,340 |
| 2024-06-26 | 2024-06-24 | 2.440 | 439,055 | -19,428 | 0.02% | 1,071,239 |
| 2024-06-24 | 2024-06-20 | 2.666 | 458,483 | -50,510 | 0.02% | 1,222,481 |
| 2024-06-21 | 2024-06-19 | 2.687 | 508,993 | -34,969 | 0.02% | 1,367,639 |
| 2024-06-20 | 2024-06-18 | 2.594 | 543,962 | +141,818 | 0.02% | 1,411,199 |
| 2024-06-19 | 2024-06-17 | 2.409 | 402,144 | +21,370 | 0.02% | 968,761 |
| 2024-06-18 | 2024-06-14 | 2.409 | 380,774 | +3,886 | 0.02% | 917,281 |
| 2024-06-12 | 2024-06-07 | 2.481 | 376,888 | -7,771 | 0.02% | 935,080 |
| 2024-06-11 | 2024-06-06 | 2.450 | 384,659 | +27,198 | 0.02% | 942,480 |
| 2024-06-07 | 2024-06-05 | 2.512 | 357,461 | +46,625 | 0.01% | 897,920 |
| 2024-06-06 | 2024-06-04 | 2.625 | 310,836 | +3,886 | 0.01% | 816,001 |
| 2024-06-05 | 2024-06-03 | 2.656 | 306,950 | +116,563 | 0.01% | 815,280 |
| 2024-06-04 | 2024-05-31 | 2.605 | 190,387 | +93,251 | 0.01% | 495,881 |
| 2024-05-31 | 2024-05-29 | 2.718 | 97,136 | -3,886 | 0.00% | 264,000 |
| 2024-05-29 | 2024-05-27 | 2.800 | 101,022 | -1,942 | 0.00% | 282,881 |
| 2024-05-28 | 2024-05-24 | 2.759 | 102,964 | +9,713 | 0.00% | 284,079 |
| 2024-05-27 | 2024-05-23 | 2.831 | 93,251 | +11,657 | 0.00% | 264,001 |
| 2024-05-20 | 2024-05-16 | 2.996 | 81,594 | +3,885 | 0.00% | 244,439 |
| 2024-05-16 | 2024-05-13 | 3.078 | 77,709 | +3,886 | 0.00% | 239,200 |
| 2024-05-13 | 2024-05-09 | 3.006 | 73,823 | -1,943 | 0.00% | 221,919 |
| 2024-05-10 | 2024-05-08 | 2.924 | 75,766 | +3,885 | 0.00% | 221,519 |
| 2024-05-07 | 2024-05-03 | 3.006 | 71,881 | -17,484 | 0.00% | 216,081 |
| 2024-05-06 | 2024-05-02 | 2.913 | 89,365 | -1,943 | 0.00% | 260,359 |
| 2024-05-03 | 2024-04-30 | 2.934 | 91,308 | +19,427 | 0.00% | 267,900 |
| 2024-05-02 | 2024-04-29 | 3.130 | 71,881 | +3,886 | 0.00% | 224,961 |
| 2024-04-29 | 2024-04-25 | 3.047 | 67,995 | +1,942 | 0.00% | 207,199 |
| 2024-04-23 | 2024-04-19 | 2.903 | 66,053 | -9,713 | 0.00% | 191,761 |
| 2024-04-22 | 2024-04-18 | 2.883 | 75,766 | -97,136 | 0.00% | 218,399 |
| 2024-04-19 | 2024-04-17 | 2.872 | 172,902 | +1,942 | 0.01% | 496,619 |
| 2024-04-18 | 2024-04-16 | 2.800 | 170,960 | +9,714 | 0.01% | 478,721 |
| 2024-04-16 | 2024-04-12 | 2.913 | 161,246 | +9,714 | 0.01% | 469,780 |
| 2024-04-12 | 2024-04-10 | 3.027 | 151,532 | -29,141 | 0.01% | 458,639 |
| 2024-04-10 | 2024-04-08 | 2.883 | 180,673 | +1,943 | 0.01% | 520,799 |
| 2024-04-09 | 2024-04-05 | 2.810 | 178,730 | +21,369 | 0.01% | 502,319 |
| 2024-04-08 | 2024-04-03 | 3.068 | 157,361 | +3,886 | 0.01% | 482,761 |
| 2024-04-05 | 2024-04-02 | 3.140 | 153,475 | +17,484 | 0.01% | 481,900 |
| 2024-04-02 | 2024-03-27 | 3.315 | 135,991 | +1,943 | 0.01% | 450,801 |
| 2024-03-27 | 2024-03-25 | 3.541 | 134,048 | +11,656 | 0.01% | 474,721 |
| 2024-03-26 | 2024-03-22 | 3.562 | 122,392 | -58,281 | 0.01% | 435,962 |
| 2024-03-25 | 2024-03-21 | 3.644 | 180,673 | +3,885 | 0.01% | 658,439 |
| 2024-03-22 | 2024-03-20 | 3.737 | 176,788 | +15,542 | 0.01% | 660,661 |
| 2024-03-21 | 2024-03-19 | 3.644 | 161,246 | -7,771 | 0.01% | 587,640 |
| 2024-03-20 | 2024-03-18 | 3.840 | 169,017 | -52,453 | 0.01% | 649,021 |
| 2024-03-19 | 2024-03-15 | 3.274 | 221,470 | +3,885 | 0.01% | 725,039 |
| 2024-03-15 | 2024-03-13 | 3.171 | 217,585 | +1,943 | 0.01% | 689,920 |
| 2024-03-14 | 2024-03-12 | 3.181 | 215,642 | +1,943 | 0.01% | 685,979 |
| 2024-03-13 | 2024-03-11 | 3.150 | 213,699 | +1,942 | 0.01% | 673,198 |
| 2024-03-07 | 2024-03-05 | 3.366 | 211,757 | -5,828 | 0.01% | 712,861 |
| 2024-02-26 | 2024-02-22 | 3.469 | 217,585 | +15,542 | 0.01% | 754,880 |
| 2024-02-23 | 2024-02-21 | 3.305 | 202,043 | +38,854 | 0.01% | 667,680 |
| 2024-02-21 | 2024-02-19 | 3.222 | 163,189 | -19,427 | 0.01% | 525,841 |
| 2024-02-20 | 2024-02-16 | 3.171 | 182,616 | +19,427 | 0.01% | 579,040 |
| 2024-02-19 | 2024-02-15 | 3.047 | 163,189 | +5,828 | 0.01% | 497,281 |
| 2024-01-26 | 2024-01-24 | 3.202 | 157,361 | -3,885 | 0.01% | 503,822 |
| 2024-01-25 | 2024-01-23 | 3.191 | 161,246 | -3,885 | 0.01% | 514,600 |
| 2024-01-24 | 2024-01-22 | 3.099 | 165,131 | +7,770 | 0.01% | 511,699 |
| 2024-01-08 | 2024-01-04 | 3.830 | 157,361 | +29,141 | 0.01% | 602,642 |
| 2024-01-04 | 2024-01-02 | 3.974 | 128,220 | -29,141 | 0.01% | 509,521 |
| 2024-01-03 | 2023-12-29 | 4.005 | 157,361 | +1,943 | 0.01% | 630,182 |
| 2024-01-02 | 2023-12-28 | 3.943 | 155,418 | -9,713 | 0.01% | 612,801 |
| 2023-12-28 | 2023-12-22 | 3.809 | 165,131 | +29,140 | 0.01% | 628,998 |
| 2023-12-19 | 2023-12-15 | 3.819 | 135,991 | +7,771 | 0.01% | 519,402 |
| 2023-12-08 | 2023-12-06 | 4.097 | 128,220 | +1,943 | 0.01% | 525,361 |
| 2023-12-05 | 2023-12-01 | 4.077 | 126,277 | -34,969 | 0.01% | 514,800 |
| 2023-12-04 | 2023-11-30 | 4.036 | 161,246 | -256,439 | 0.01% | 650,720 |
| 2023-12-01 | 2023-11-29 | 4.087 | 417,685 | +87,422 | 0.02% | 1,707,099 |
| 2023-11-30 | 2023-11-28 | 3.984 | 330,263 | +135,991 | 0.01% | 1,315,801 |
| 2023-11-29 | 2023-11-27 | 3.830 | 194,272 | +97,136 | 0.01% | 743,999 |
| 2023-11-23 | 2023-11-21 | 3.758 | 97,136 | -1,943 | 0.00% | 365,000 |
| 2023-11-22 | 2023-11-20 | 3.778 | 99,079 | -15,542 | 0.00% | 374,341 |
| 2023-11-21 | 2023-11-17 | 3.799 | 114,621 | +13,599 | 0.00% | 435,421 |
| 2023-11-10 | 2023-11-08 | 3.665 | 101,022 | -3,885 | 0.00% | 370,242 |
| 2023-10-30 | 2023-10-26 | 3.428 | 104,907 | +1,943 | 0.00% | 359,640 |
| 2023-10-16 | 2023-10-12 | 3.274 | 102,964 | -3,886 | 0.00% | 337,079 |
| 2023-09-27 | 2023-09-25 | 3.150 | 106,850 | +1,943 | 0.00% | 336,601 |
| 2023-09-22 | 2023-09-20 | 3.119 | 104,907 | +3,885 | 0.00% | 327,240 |
| 2023-09-20 | 2023-09-18 | 3.140 | 101,022 | -5,828 | 0.00% | 317,201 |
| 2023-09-18 | 2023-09-14 | 3.109 | 106,850 | -1,942 | 0.00% | 332,201 |
| 2023-09-14 | 2023-09-12 | 3.068 | 108,792 | +1,942 | 0.00% | 333,759 |
| 2023-09-13 | 2023-09-11 | 3.058 | 106,850 | -1,942 | 0.00% | 326,701 |
| 2023-09-12 | 2023-09-07 | 3.016 | 108,792 | +1,942 | 0.00% | 328,159 |
| 2023-09-06 | 2023-09-04 | 3.078 | 106,850 | -13,599 | 0.00% | 328,901 |
| 2023-09-05 | 2023-08-31 | 2.965 | 120,449 | +5,828 | 0.00% | 357,121 |
| 2023-09-04 | 2023-08-30 | 2.986 | 114,621 | +15,542 | 0.00% | 342,201 |
| 2023-08-31 | 2023-08-29 | 3.068 | 99,079 | -7,771 | 0.00% | 303,960 |
| 2023-08-24 | 2023-08-22 | 3.027 | 106,850 | +5,828 | 0.00% | 323,401 |
| 2023-08-22 | 2023-08-18 | 3.078 | 101,022 | +3,886 | 0.00% | 310,961 |
| 2023-08-21 | 2023-08-17 | 3.161 | 97,136 | -5,828 | 0.00% | 307,000 |
| 2023-08-18 | 2023-08-16 | 3.088 | 102,964 | +3,885 | 0.00% | 317,999 |
| 2023-08-16 | 2023-08-14 | 3.181 | 99,079 | +7,771 | 0.00% | 315,180 |
| 2023-08-15 | 2023-08-11 | 3.428 | 91,308 | -3,885 | 0.00% | 313,020 |
| 2023-08-11 | 2023-08-09 | 3.480 | 95,193 | +1,942 | 0.00% | 331,239 |
| 2023-08-09 | 2023-08-07 | 3.500 | 93,251 | +1,943 | 0.00% | 326,401 |
| 2023-08-04 | 2023-08-02 | 3.603 | 91,308 | +1,943 | 0.00% | 329,000 |
| 2023-08-02 | 2023-07-31 | 3.747 | 89,365 | -17,485 | 0.00% | 334,879 |
| 2023-08-01 | 2023-07-28 | 3.788 | 106,850 | +17,485 | 0.00% | 404,801 |
| 2023-07-31 | 2023-07-27 | 3.788 | 89,365 | -3,886 | 0.00% | 338,559 |
| 2023-07-27 | 2023-07-25 | 3.686 | 93,251 | +1,943 | 0.00% | 343,681 |
| 2023-07-19 | 2023-07-14 | 3.665 | 91,308 | +1,943 | 0.00% | 334,640 |
| 2023-06-23 | 2023-06-20 | 4.366 | 89,365 | +7,611 | 0.00% | 390,191 |
| 2023-06-21 | 2023-06-19 | 4.558 | 81,754 | -8,886 | 0.00% | 372,600 |
| 2023-06-06 | 2023-06-02 | 4.062 | 90,640 | -1,778 | 0.00% | 368,218 |
| 2023-06-05 | 2023-06-01 | 3.939 | 92,418 | -3,554 | 0.00% | 364,001 |
| 2023-05-31 | 2023-05-29 | 3.804 | 95,972 | +3,554 | 0.00% | 365,039 |
| 2023-05-30 | 2023-05-25 | 3.961 | 92,418 | +1,778 | 0.00% | 366,081 |
| 2023-05-23 | 2023-05-19 | 4.074 | 90,640 | -1,778 | 0.00% | 369,238 |
| 2023-05-18 | 2023-05-16 | 4.220 | 92,418 | +5,332 | 0.00% | 390,001 |
| 2023-05-17 | 2023-05-15 | 4.231 | 87,086 | +5,332 | 0.00% | 368,480 |
| 2023-05-11 | 2023-05-09 | 4.254 | 81,754 | +1,777 | 0.00% | 347,760 |
| 2023-05-03 | 2023-04-28 | 4.209 | 79,977 | +8,886 | 0.00% | 336,601 |
| 2023-04-24 | 2023-04-20 | 4.119 | 71,091 | +1,778 | 0.00% | 292,802 |
| 2023-04-20 | 2023-04-18 | 4.197 | 69,313 | -1,778 | 0.00% | 290,939 |
| 2023-04-17 | 2023-04-13 | 4.107 | 71,091 | -7,109 | 0.00% | 292,002 |
| 2023-03-21 | 2023-03-17 | 4.051 | 78,200 | +1,778 | 0.00% | 316,802 |
| 2023-03-13 | 2023-03-09 | 4.276 | 76,422 | -12,441 | 0.00% | 326,799 |
| 2023-02-28 | 2023-02-24 | 4.715 | 88,863 | +1,777 | 0.00% | 418,999 |
| 2023-02-21 | 2023-02-17 | 4.839 | 87,086 | +49,763 | 0.00% | 421,401 |
| 2023-02-14 | 2023-02-10 | 4.974 | 37,323 | +21,328 | 0.00% | 185,642 |
| 2023-02-08 | 2023-02-06 | 5.120 | 15,995 | +1,777 | 0.00% | 81,898 |
| 2023-02-07 | 2023-02-03 | 5.345 | 14,218 | +14,218 | 0.00% | 75,999 |
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | -1,777 | ||
| 2022-06-29 | 2022-06-27 | 6.707 | 1,777 | +1,777 | 0.00% | 11,918 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy