History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 64,000 | +0 | 0.00% | 596,480 |
| 2025-10-13 | 2025-10-09 | 9.350 | 64,000 | +0 | 0.00% | 598,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 64,000 | +0 | 0.00% | 608,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 64,000 | +0 | 0.00% | 618,880 |
| 2025-10-08 | 2025-10-03 | 9.560 | 64,000 | +0 | 0.00% | 611,840 |
| 2025-10-06 | 2025-10-02 | 9.130 | 64,000 | +0 | 0.00% | 584,320 |
| 2025-10-03 | 2025-09-30 | 9.000 | 64,000 | +0 | 0.00% | 576,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 64,000 | +0 | 0.00% | 568,320 |
| 2025-09-30 | 2025-09-26 | 8.940 | 64,000 | +0 | 0.00% | 572,160 |
| 2025-09-29 | 2025-09-25 | 8.720 | 64,000 | +0 | 0.00% | 558,080 |
| 2025-09-26 | 2025-09-24 | 8.790 | 64,000 | +0 | 0.00% | 562,560 |
| 2025-09-25 | 2025-09-23 | 8.820 | 64,000 | +0 | 0.00% | 564,480 |
| 2025-09-24 | 2025-09-22 | 8.820 | 64,000 | +0 | 0.00% | 564,480 |
| 2025-09-23 | 2025-09-19 | 8.930 | 64,000 | +0 | 0.00% | 571,520 |
| 2025-09-22 | 2025-09-18 | 8.920 | 64,000 | +0 | 0.00% | 570,880 |
| 2025-09-19 | 2025-09-17 | 8.920 | 64,000 | +0 | 0.00% | 570,880 |
| 2025-09-18 | 2025-09-16 | 8.940 | 64,000 | +0 | 0.00% | 572,160 |
| 2025-09-17 | 2025-09-15 | 8.910 | 64,000 | +0 | 0.00% | 570,240 |
| 2025-09-16 | 2025-09-12 | 8.970 | 64,000 | +0 | 0.00% | 574,080 |
| 2025-09-15 | 2025-09-11 | 8.990 | 64,000 | +0 | 0.00% | 575,360 |
| 2025-09-12 | 2025-09-10 | 8.960 | 64,000 | +0 | 0.00% | 573,440 |
| 2025-09-11 | 2025-09-09 | 9.020 | 64,000 | +0 | 0.00% | 577,280 |
| 2025-09-10 | 2025-09-08 | 9.000 | 64,000 | +0 | 0.00% | 576,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 64,000 | +0 | 0.00% | 561,920 |
| 2025-09-08 | 2025-09-04 | 8.830 | 64,000 | +0 | 0.00% | 565,120 |
| 2025-09-05 | 2025-09-03 | 8.910 | 64,000 | +0 | 0.00% | 570,240 |
| 2025-09-04 | 2025-09-02 | 8.760 | 64,000 | +0 | 0.00% | 560,640 |
| 2025-09-03 | 2025-09-01 | 8.830 | 64,000 | +0 | 0.00% | 565,120 |
| 2025-09-02 | 2025-08-29 | 8.930 | 64,000 | +0 | 0.00% | 571,520 |
| 2025-09-01 | 2025-08-28 | 9.190 | 64,000 | -4,000 | 0.00% | 588,160 |
| 2025-08-28 | 2025-08-26 | 9.100 | 68,000 | -67,305 | 0.00% | 618,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 135,305 | -132,000 | 0.01% | 1,244,806 |
| 2025-08-11 | 2025-08-07 | 5.500 | 267,305 | -4,000 | 0.01% | 1,470,178 |
| 2025-07-25 | 2025-07-23 | 4.960 | 271,305 | +4,000 | 0.01% | 1,345,673 |
| 2025-07-22 | 2025-07-18 | 4.430 | 267,305 | -2,000 | 0.01% | 1,184,161 |
| 2025-07-21 | 2025-07-17 | 4.150 | 269,305 | -10,000 | 0.01% | 1,117,616 |
| 2025-07-15 | 2025-07-11 | 3.720 | 279,305 | +2,000 | 0.01% | 1,039,015 |
| 2025-07-04 | 2025-07-02 | 3.510 | 277,305 | -20,000 | 0.01% | 973,341 |
| 2025-06-30 | 2025-06-26 | 3.500 | 297,305 | +20,000 | 0.01% | 1,040,568 |
| 2025-06-16 | 2025-06-12 | 3.540 | 277,305 | +6,000 | 0.01% | 981,660 |
| 2025-06-10 | 2025-06-06 | 3.440 | 271,305 | +2,000 | 0.01% | 933,289 |
| 2025-05-29 | 2025-05-27 | 4.110 | 269,305 | +2,000 | 0.01% | 1,106,844 |
| 2025-03-31 | 2025-03-27 | 4.540 | 267,305 | -2,000 | 0.01% | 1,213,565 |
| 2025-03-27 | 2025-03-25 | 4.180 | 269,305 | -50,000 | 0.01% | 1,125,695 |
| 2025-03-20 | 2025-03-18 | 4.560 | 319,305 | -2,000 | 0.01% | 1,456,031 |
| 2025-03-12 | 2025-03-10 | 4.260 | 321,305 | +4,000 | 0.01% | 1,368,759 |
| 2025-03-04 | 2025-02-28 | 4.360 | 317,305 | -36,000 | 0.01% | 1,383,450 |
| 2025-02-24 | 2025-02-20 | 4.640 | 353,305 | +50,000 | 0.01% | 1,639,335 |
| 2025-02-18 | 2025-02-14 | 3.940 | 303,305 | +12,000 | 0.01% | 1,195,022 |
| 2025-02-17 | 2025-02-13 | 3.810 | 291,305 | +10,000 | 0.01% | 1,109,872 |
| 2025-02-14 | 2025-02-12 | 3.890 | 281,305 | +14,000 | 0.01% | 1,094,276 |
| 2025-02-12 | 2025-02-10 | 4.060 | 267,305 | -6,000 | 0.01% | 1,085,258 |
| 2025-01-10 | 2025-01-08 | 3.380 | 273,305 | +6,000 | 0.01% | 923,771 |
| 2025-01-03 | 2024-12-31 | 3.720 | 267,305 | -4,000 | 0.01% | 994,375 |
| 2024-12-27 | 2024-12-20 | 4.100 | 271,305 | +2,000 | 0.01% | 1,112,350 |
| 2024-12-20 | 2024-12-18 | 4.360 | 269,305 | +2,000 | 0.01% | 1,174,170 |
| 2024-12-11 | 2024-12-09 | 4.120 | 267,305 | -4,000 | 0.01% | 1,101,297 |
| 2024-11-27 | 2024-11-25 | 4.010 | 271,305 | -2,000 | 0.01% | 1,087,933 |
| 2024-11-22 | 2024-11-20 | 3.740 | 273,305 | -2,000 | 0.01% | 1,022,161 |
| 2024-11-20 | 2024-11-18 | 3.410 | 275,305 | -2,000 | 0.01% | 938,790 |
| 2024-11-13 | 2024-11-11 | 3.000 | 277,305 | -38,000 | 0.01% | 831,915 |
| 2024-10-17 | 2024-10-15 | 2.400 | 315,305 | +2,000 | 0.01% | 756,732 |
| 2024-10-09 | 2024-10-07 | 2.990 | 313,305 | -20,000 | 0.01% | 936,782 |
| 2024-10-07 | 2024-10-03 | 2.630 | 333,305 | +44,000 | 0.01% | 876,592 |
| 2024-10-03 | 2024-09-30 | 2.530 | 289,305 | -50,000 | 0.01% | 731,942 |
| 2024-09-12 | 2024-09-10 | 1.977 | 339,305 | +9,717 | 0.01% | 670,673 |
| 2024-07-05 | 2024-07-03 | 2.419 | 329,588 | +48,568 | 0.01% | 797,367 |
| 2024-06-12 | 2024-06-07 | 2.481 | 281,020 | +7,771 | 0.01% | 697,226 |
| 2024-06-07 | 2024-06-05 | 2.512 | 273,249 | +5,828 | 0.01% | 686,385 |
| 2024-06-06 | 2024-06-04 | 2.625 | 267,421 | +11,657 | 0.01% | 702,029 |
| 2024-06-03 | 2024-05-30 | 2.666 | 255,764 | +3,885 | 0.01% | 681,959 |
| 2024-05-28 | 2024-05-24 | 2.759 | 251,879 | -27,198 | 0.01% | 694,938 |
| 2024-05-27 | 2024-05-23 | 2.831 | 279,077 | +5,828 | 0.01% | 790,089 |
| 2024-05-23 | 2024-05-21 | 2.913 | 273,249 | +1,943 | 0.01% | 796,094 |
| 2024-05-07 | 2024-05-03 | 3.006 | 271,306 | +1,943 | 0.01% | 815,570 |
| 2024-04-23 | 2024-04-19 | 2.903 | 269,363 | +1,942 | 0.01% | 781,999 |
| 2024-04-10 | 2024-04-08 | 2.883 | 267,421 | +1,943 | 0.01% | 770,855 |
| 2024-04-05 | 2024-04-02 | 3.140 | 265,478 | -38,854 | 0.01% | 833,581 |
| 2024-01-24 | 2024-01-22 | 3.099 | 304,332 | -2,914,084 | 0.01% | 943,047 |
| 2024-01-04 | 2024-01-02 | 3.974 | 3,218,416 | +27,198 | 0.13% | 12,789,357 |
| 2023-11-10 | 2023-11-08 | 3.665 | 3,191,218 | +485,681 | 0.13% | 11,695,686 |
| 2023-11-08 | 2023-11-06 | 3.696 | 2,705,537 | +485,680 | 0.11% | 9,999,244 |
| 2023-11-03 | 2023-11-01 | 3.593 | 2,219,857 | +485,681 | 0.09% | 7,975,715 |
| 2023-10-31 | 2023-10-27 | 3.583 | 1,734,176 | +1,457,042 | 0.07% | 6,212,861 |
| 2023-10-25 | 2023-10-20 | 3.356 | 277,134 | +15,542 | 0.01% | 930,094 |
| 2023-10-16 | 2023-10-12 | 3.274 | 261,592 | -1,943 | 0.01% | 856,388 |
| 2023-10-04 | 2023-09-29 | 3.181 | 263,535 | +1,943 | 0.01% | 838,332 |
| 2023-09-05 | 2023-08-31 | 2.965 | 261,592 | -48,569 | 0.01% | 775,597 |
| 2023-09-04 | 2023-08-30 | 2.986 | 310,161 | +48,569 | 0.01% | 925,986 |
| 2023-08-16 | 2023-08-14 | 3.181 | 261,592 | +5,828 | 0.01% | 832,151 |
| 2023-08-15 | 2023-08-11 | 3.428 | 255,764 | +65,377 | 0.01% | 876,805 |
| 2023-08-09 | 2023-08-07 | 3.500 | 190,387 | +1,943 | 0.01% | 666,401 |
| 2023-06-28 | 2023-06-26 | 3.696 | 188,444 | -3,886 | 0.01% | 696,460 |
| 2023-06-23 | 2023-06-20 | 4.366 | 192,330 | +16,381 | 0.01% | 839,764 |
| 2023-05-19 | 2023-05-17 | 4.107 | 175,949 | -8,886 | 0.01% | 722,700 |
| 2023-05-17 | 2023-05-15 | 4.231 | 184,835 | +8,886 | 0.01% | 782,078 |
| 2023-05-08 | 2023-05-04 | 4.197 | 175,949 | -26,659 | 0.01% | 738,540 |
| 2023-05-02 | 2023-04-27 | 4.164 | 202,608 | -3,555 | 0.01% | 843,600 |
| 2023-04-25 | 2023-04-21 | 4.051 | 206,163 | -26,658 | 0.01% | 835,202 |
| 2023-04-21 | 2023-04-19 | 4.130 | 232,821 | +26,658 | 0.01% | 961,538 |
| 2023-04-20 | 2023-04-18 | 4.197 | 206,163 | -26,658 | 0.01% | 865,362 |
| 2023-04-04 | 2023-03-31 | 4.141 | 232,821 | +8,886 | 0.01% | 964,158 |
| 2023-03-31 | 2023-03-29 | 4.062 | 223,935 | +10,663 | 0.01% | 909,719 |
| 2023-03-20 | 2023-03-16 | 4.006 | 213,272 | +37,323 | 0.01% | 854,402 |
| 2023-03-10 | 2023-03-08 | 4.670 | 175,949 | +1,777 | 0.01% | 821,700 |
| 2023-02-15 | 2023-02-13 | 4.996 | 174,172 | +1,777 | 0.01% | 870,241 |
| 2023-02-02 | 2023-01-31 | 5.244 | 172,395 | +5,332 | 0.01% | 904,043 |
| 2023-01-11 | 2023-01-09 | 5.154 | 167,063 | -1,777 | 0.01% | 861,041 |
| 2023-01-05 | 2023-01-03 | 5.075 | 168,840 | +1,777 | 0.01% | 856,900 |
| 2022-12-02 | 2022-11-30 | 4.918 | 167,063 | -3,554 | 0.01% | 821,561 |
| 2022-11-28 | 2022-11-24 | 4.636 | 170,617 | -1,778 | 0.01% | 791,039 |
| 2022-11-24 | 2022-11-22 | 4.524 | 172,395 | +1,778 | 0.01% | 779,882 |
| 2022-11-22 | 2022-11-18 | 4.580 | 170,617 | +1,777 | 0.01% | 781,439 |
| 2022-11-21 | 2022-11-17 | 4.580 | 168,840 | -1,777 | 0.01% | 773,300 |
| 2022-11-17 | 2022-11-15 | 4.816 | 170,617 | -3,555 | 0.01% | 821,759 |
| 2022-11-14 | 2022-11-10 | 4.310 | 174,172 | +7,109 | 0.01% | 750,681 |
| 2022-06-21 | 2022-06-17 | 7.078 | 167,063 | +9,822 | 0.01% | 1,182,480 |
| 2022-04-25 | 2022-04-21 | 6.719 | 157,241 | -5,018 | 0.01% | 1,056,559 |
| 2022-04-11 | 2022-04-07 | 6.863 | 162,259 | -6,692 | 0.01% | 1,113,557 |
| 2022-03-30 | 2022-03-28 | 7.054 | 168,951 | -5,018 | 0.01% | 1,191,803 |
| 2022-03-24 | 2022-03-22 | 7.210 | 173,969 | +5,018 | 0.01% | 1,254,241 |
| 2022-03-21 | 2022-03-17 | 7.090 | 168,951 | +3,346 | 0.01% | 1,197,863 |
| 2022-02-07 | 2022-01-31 | 8.190 | 165,605 | +1,673 | 0.01% | 1,356,300 |
| 2022-02-04 | 2022-01-27 | 8.118 | 163,932 | -5,019 | 0.01% | 1,330,838 |
| 2022-01-25 | 2022-01-21 | 8.812 | 168,951 | -3,345 | 0.01% | 1,488,744 |
| 2022-01-24 | 2022-01-20 | 8.537 | 172,296 | +1,673 | 0.01% | 1,470,839 |
| 2022-01-21 | 2022-01-19 | 8.345 | 170,623 | +5,018 | 0.01% | 1,423,917 |
| 2022-01-19 | 2022-01-17 | 8.525 | 165,605 | -8,364 | 0.01% | 1,411,740 |
| 2022-01-18 | 2022-01-14 | 8.525 | 173,969 | -1,673 | 0.01% | 1,483,041 |
| 2022-01-07 | 2022-01-05 | 8.070 | 175,642 | -8,364 | 0.01% | 1,417,503 |
| 2022-01-06 | 2022-01-04 | 7.987 | 184,006 | +1,673 | 0.01% | 1,469,603 |
| 2022-01-05 | 2022-01-03 | 7.915 | 182,333 | -11,709 | 0.01% | 1,443,162 |
| 2022-01-04 | 2021-12-31 | 7.748 | 194,042 | +3,345 | 0.01% | 1,503,358 |
| 2021-12-30 | 2021-12-28 | 7.843 | 190,697 | +3,346 | 0.01% | 1,495,682 |
| 2021-12-29 | 2021-12-24 | 7.807 | 187,351 | +3,345 | 0.01% | 1,462,719 |
| 2021-12-23 | 2021-12-21 | 7.760 | 184,006 | +3,346 | 0.01% | 1,427,803 |
| 2021-12-21 | 2021-12-17 | 8.058 | 180,660 | +3,346 | 0.01% | 1,455,840 |
| 2021-12-17 | 2021-12-15 | 8.178 | 177,314 | +5,018 | 0.01% | 1,450,076 |
| 2021-12-16 | 2021-12-14 | 8.166 | 172,296 | +3,345 | 0.01% | 1,406,979 |
| 2021-12-14 | 2021-12-10 | 8.620 | 168,951 | -6,691 | 0.01% | 1,456,424 |
| 2021-12-08 | 2021-12-06 | 8.381 | 175,642 | +1,673 | 0.01% | 1,472,103 |
| 2021-12-07 | 2021-12-03 | 8.776 | 173,969 | +1,673 | 0.01% | 1,526,721 |
| 2021-12-06 | 2021-12-02 | 8.656 | 172,296 | +3,345 | 0.01% | 1,491,439 |
| 2021-11-18 | 2021-11-16 | 8.525 | 168,951 | -13,382 | 0.01% | 1,440,264 |
| 2021-11-15 | 2021-11-11 | 8.632 | 182,333 | +6,691 | 0.01% | 1,573,962 |
| 2021-11-09 | 2021-11-05 | 8.596 | 175,642 | -5,018 | 0.01% | 1,509,903 |
| 2021-11-05 | 2021-11-03 | 8.596 | 180,660 | -6,691 | 0.01% | 1,553,040 |
| 2021-11-04 | 2021-11-02 | 8.752 | 187,351 | -3,346 | 0.01% | 1,639,679 |
| 2021-10-20 | 2021-10-18 | 8.907 | 190,697 | -92,002 | 0.01% | 1,698,603 |
| 2021-10-19 | 2021-10-15 | 8.919 | 282,699 | -3,346 | 0.01% | 2,521,476 |
| 2021-10-07 | 2021-10-05 | 8.190 | 286,045 | +6,691 | 0.01% | 2,342,700 |
| 2021-10-06 | 2021-10-04 | 8.118 | 279,354 | +3,346 | 0.01% | 2,267,861 |
| 2021-10-04 | 2021-09-29 | 8.190 | 276,008 | +3,345 | 0.01% | 2,260,497 |
| 2021-09-30 | 2021-09-28 | 8.214 | 272,663 | +3,346 | 0.01% | 2,239,622 |
| 2021-09-27 | 2021-09-23 | 8.477 | 269,317 | +3,345 | 0.01% | 2,282,978 |
| 2021-09-23 | 2021-09-20 | 8.489 | 265,972 | -5,018 | 0.01% | 2,257,803 |
| 2021-09-17 | 2021-09-15 | 10.150 | 270,990 | +13,449 | 0.01% | 2,750,676 |
| 2021-09-02 | 2021-08-31 | 10.851 | 257,541 | -4,711 | 0.01% | 2,794,562 |
| 2021-08-24 | 2021-08-20 | 8.928 | 262,252 | -6,281 | 0.01% | 2,341,341 |
| 2021-08-19 | 2021-08-17 | 9.030 | 268,533 | -3,141 | 0.01% | 2,424,776 |
| 2021-08-16 | 2021-08-12 | 9.284 | 271,674 | -12,563 | 0.01% | 2,522,339 |
| 2021-08-12 | 2021-08-10 | 8.788 | 284,237 | +3,141 | 0.01% | 2,497,799 |
| 2021-08-11 | 2021-08-09 | 8.775 | 281,096 | +1,570 | 0.01% | 2,466,617 |
| 2021-08-05 | 2021-08-03 | 8.915 | 279,526 | +7,852 | 0.01% | 2,492,000 |
| 2021-08-02 | 2021-07-29 | 8.660 | 271,674 | -10,993 | 0.01% | 2,352,799 |
| 2021-07-30 | 2021-07-28 | 7.947 | 282,667 | +4,711 | 0.01% | 2,246,402 |
| 2021-07-26 | 2021-07-22 | 8.788 | 277,956 | +3,141 | 0.01% | 2,442,603 |
| 2021-07-21 | 2021-07-19 | 8.635 | 274,815 | +3,141 | 0.01% | 2,373,001 |
| 2021-07-20 | 2021-07-16 | 8.890 | 271,674 | +3,141 | 0.01% | 2,415,079 |
| 2021-07-14 | 2021-07-12 | 8.826 | 268,533 | +3,140 | 0.01% | 2,370,056 |
| 2021-07-08 | 2021-07-06 | 8.839 | 265,393 | +6,282 | 0.01% | 2,345,723 |
| 2021-07-07 | 2021-07-05 | 9.221 | 259,111 | -4,711 | 0.01% | 2,389,198 |
| 2021-06-18 | 2021-06-16 | 8.941 | 263,822 | +6,281 | 0.01% | 2,358,717 |
| 2021-06-10 | 2021-06-08 | 9.832 | 257,541 | -3,141 | 0.01% | 2,532,162 |
| 2021-06-09 | 2021-06-07 | 9.526 | 260,682 | -3,140 | 0.01% | 2,483,364 |
| 2021-06-04 | 2021-06-02 | 9.488 | 263,822 | -3,141 | 0.01% | 2,503,197 |
| 2021-06-03 | 2021-06-01 | 9.157 | 266,963 | +4,711 | 0.01% | 2,444,600 |
| 2021-05-28 | 2021-05-26 | 9.221 | 262,252 | +3,141 | 0.01% | 2,418,161 |
| 2021-05-26 | 2021-05-24 | 9.183 | 259,111 | +3,141 | 0.01% | 2,379,298 |
| 2021-05-24 | 2021-05-20 | 9.386 | 255,970 | -15,704 | 0.01% | 2,402,616 |
| 2021-05-11 | 2021-05-07 | 8.979 | 271,674 | -7,852 | 0.01% | 2,439,299 |
| 2021-05-10 | 2021-05-06 | 8.902 | 279,526 | -7,852 | 0.01% | 2,488,440 |
| 2021-05-07 | 2021-05-05 | 8.839 | 287,378 | -9,422 | 0.01% | 2,540,041 |
| 2021-05-05 | 2021-05-03 | 8.508 | 296,800 | +3,141 | 0.01% | 2,525,039 |
| 2021-05-04 | 2021-04-30 | 8.597 | 293,659 | +3,140 | 0.01% | 2,524,497 |
| 2021-04-30 | 2021-04-28 | 8.750 | 290,519 | +4,712 | 0.01% | 2,541,904 |
| 2021-04-29 | 2021-04-27 | 8.928 | 285,807 | +1,570 | 0.01% | 2,551,636 |
| 2021-04-28 | 2021-04-26 | 8.915 | 284,237 | +3,141 | 0.01% | 2,533,999 |
| 2021-04-27 | 2021-04-23 | 9.055 | 281,096 | -20,415 | 0.01% | 2,545,377 |
| 2021-04-26 | 2021-04-22 | 9.093 | 301,511 | +15,704 | 0.01% | 2,741,758 |
| 2021-04-22 | 2021-04-20 | 9.425 | 285,807 | -7,852 | 0.01% | 2,693,595 |
| 2021-04-21 | 2021-04-19 | 9.552 | 293,659 | -7,852 | 0.01% | 2,804,997 |
| 2021-04-14 | 2021-04-12 | 9.106 | 301,511 | +18,844 | 0.01% | 2,745,598 |
| 2021-04-12 | 2021-04-08 | 9.272 | 282,667 | +81,660 | 0.01% | 2,620,802 |
| 2021-04-09 | 2021-04-07 | 9.068 | 201,007 | +3,140 | 0.01% | 1,822,716 |
| 2021-03-23 | 2021-03-19 | 9.539 | 197,867 | -15,703 | 0.01% | 1,887,483 |
| 2021-03-08 | 2021-03-04 | 9.055 | 213,570 | -1,571 | 0.01% | 1,933,916 |
| 2021-03-05 | 2021-03-03 | 9.297 | 215,141 | -36,118 | 0.01% | 2,000,202 |
| 2021-03-04 | 2021-03-02 | 9.272 | 251,259 | +3,140 | 0.01% | 2,329,597 |
| 2021-03-02 | 2021-02-26 | 9.093 | 248,119 | +3,141 | 0.01% | 2,256,244 |
| 2021-03-01 | 2021-02-25 | 9.488 | 244,978 | +6,282 | 0.01% | 2,324,401 |
| 2021-02-26 | 2021-02-24 | 9.412 | 238,696 | -4,711 | 0.01% | 2,246,557 |
| 2021-02-24 | 2021-02-22 | 9.934 | 243,407 | -7,852 | 0.01% | 2,417,995 |
| 2021-02-23 | 2021-02-19 | 10.214 | 251,259 | +4,711 | 0.01% | 2,566,397 |
| 2021-02-22 | 2021-02-18 | 10.265 | 246,548 | -1,571 | 0.01% | 2,530,838 |
| 2021-02-19 | 2021-02-17 | 10.609 | 248,119 | +9,423 | 0.01% | 2,632,284 |
| 2021-02-18 | 2021-02-16 | 10.685 | 238,696 | -1,571 | 0.01% | 2,550,556 |
| 2021-02-17 | 2021-02-11 | 10.431 | 240,267 | +3,141 | 0.01% | 2,506,143 |
| 2021-02-09 | 2021-02-05 | 10.112 | 237,126 | +3,141 | 0.01% | 2,397,880 |
| 2021-02-08 | 2021-02-04 | 10.380 | 233,985 | +1,570 | 0.01% | 2,428,697 |
| 2021-02-04 | 2021-02-02 | 10.329 | 232,415 | +3,141 | 0.01% | 2,400,561 |
| 2021-02-02 | 2021-01-29 | 9.768 | 229,274 | +4,711 | 0.01% | 2,239,639 |
| 2021-02-01 | 2021-01-28 | 10.138 | 224,563 | -7,852 | 0.01% | 2,276,560 |
| 2021-01-29 | 2021-01-27 | 10.622 | 232,415 | +40,830 | 0.01% | 2,468,641 |
| 2021-01-28 | 2021-01-26 | 10.736 | 191,585 | +3,141 | 0.01% | 2,056,917 |
| 2021-01-26 | 2021-01-22 | 10.851 | 188,444 | +1,570 | 0.01% | 2,044,795 |
| 2021-01-22 | 2021-01-20 | 11.832 | 186,874 | -6,282 | 0.01% | 2,211,019 |
| 2021-01-19 | 2021-01-15 | 11.258 | 193,156 | +6,282 | 0.01% | 2,174,644 |
| 2021-01-18 | 2021-01-14 | 11.857 | 186,874 | -4,711 | 0.01% | 2,215,779 |
| 2021-01-12 | 2021-01-08 | 12.367 | 191,585 | +7,852 | 0.01% | 2,369,237 |
| 2021-01-11 | 2021-01-07 | 11.933 | 183,733 | +100,503 | 0.01% | 2,192,575 |
| 2021-01-08 | 2021-01-06 | 11.692 | 83,230 | -1,570 | 0.00% | 973,084 |
| 2021-01-07 | 2021-01-05 | 11.131 | 84,800 | +10,993 | 0.00% | 943,920 |
| 2021-01-06 | 2021-01-04 | 11.399 | 73,807 | +1,570 | 0.00% | 841,295 |
| 2021-01-04 | 2020-12-29 | 11.118 | 72,237 | -1,570 | 0.00% | 803,159 |
| 2020-12-30 | 2020-12-28 | 11.602 | 73,807 | -1,571 | 0.00% | 856,335 |
| 2020-12-28 | 2020-12-22 | 10.609 | 75,378 | +1,571 | 0.00% | 799,682 |
| 2020-12-09 | 2020-12-07 | 9.998 | 73,807 | +1,570 | 0.00% | 737,896 |
| 2020-11-19 | 2020-11-17 | 10.265 | 72,237 | +1,570 | 0.00% | 741,519 |
| 2020-11-17 | 2020-11-13 | 9.717 | 70,667 | -42,400 | 0.00% | 686,703 |
| 2020-11-16 | 2020-11-12 | 10.507 | 113,067 | -40,829 | 0.01% | 1,188,003 |
| 2020-11-13 | 2020-11-11 | 11.080 | 153,896 | +7,852 | 0.01% | 1,705,196 |
| 2020-11-12 | 2020-11-10 | 11.208 | 146,044 | +1,570 | 0.01% | 1,636,795 |
| 2020-11-11 | 2020-11-09 | 10.342 | 144,474 | +1,570 | 0.01% | 1,494,079 |
| 2020-11-10 | 2020-11-06 | 9.679 | 142,904 | +18,845 | 0.01% | 1,383,202 |
| 2020-11-02 | 2020-10-29 | 6.954 | 124,059 | -50,252 | 0.01% | 862,678 |
| 2020-10-30 | 2020-10-28 | 6.954 | 174,311 | -4,711 | 0.01% | 1,212,119 |
| 2020-10-28 | 2020-10-23 | 7.285 | 179,022 | -3,141 | 0.01% | 1,304,158 |
| 2020-10-27 | 2020-10-22 | 7.119 | 182,163 | +39,259 | 0.01% | 1,296,880 |
| 2020-10-23 | 2020-10-21 | 7.005 | 142,904 | +75,378 | 0.01% | 1,001,002 |
| 2020-10-16 | 2020-10-14 | 6.737 | 67,526 | -6,281 | 0.00% | 454,940 |
| 2020-10-14 | 2020-10-09 | 6.266 | 73,807 | +15,703 | 0.00% | 462,477 |
| 2020-10-05 | 2020-09-29 | 6.126 | 58,104 | +3,141 | 0.00% | 355,942 |
| 2020-09-28 | 2020-09-24 | 6.151 | 54,963 | +3,141 | 0.00% | 338,100 |
| 2020-09-25 | 2020-09-23 | 6.304 | 51,822 | +3,141 | 0.00% | 326,699 |
| 2020-09-24 | 2020-09-22 | 6.470 | 48,681 | +4,711 | 0.00% | 314,957 |
| 2020-09-16 | 2020-09-14 | 6.559 | 43,970 | +3,140 | 0.00% | 288,397 |
| 2020-09-10 | 2020-09-08 | 6.962 | 40,830 | -2,203 | 0.00% | 284,261 |
| 2020-09-03 | 2020-09-01 | 7.339 | 43,033 | -1,537 | 0.00% | 315,839 |
| 2020-08-24 | 2020-08-20 | 7.079 | 44,570 | -12,295 | 0.00% | 315,519 |
| 2020-08-21 | 2020-08-19 | 7.157 | 56,865 | +3,074 | 0.00% | 406,998 |
| 2020-08-12 | 2020-08-10 | 7.274 | 53,791 | -3,074 | 0.00% | 391,297 |
| 2020-08-05 | 2020-08-03 | 7.222 | 56,865 | -4,611 | 0.00% | 410,698 |
| 2020-08-03 | 2020-07-30 | 7.365 | 61,476 | -3,074 | 0.00% | 452,800 |
| 2020-07-31 | 2020-07-29 | 7.183 | 64,550 | +6,148 | 0.00% | 463,682 |
| 2020-07-30 | 2020-07-28 | 7.548 | 58,402 | -4,611 | 0.00% | 440,799 |
| 2020-07-29 | 2020-07-27 | 6.650 | 63,013 | +4,611 | 0.00% | 419,021 |
| 2020-07-24 | 2020-07-22 | 6.650 | 58,402 | -10,758 | 0.00% | 388,359 |
| 2020-07-21 | 2020-07-17 | 6.468 | 69,160 | +7,684 | 0.00% | 447,297 |
| 2020-07-17 | 2020-07-15 | 6.637 | 61,476 | -7,684 | 0.00% | 408,000 |
| 2020-07-16 | 2020-07-14 | 6.702 | 69,160 | +9,221 | 0.00% | 463,497 |
| 2020-07-14 | 2020-07-10 | 6.546 | 59,939 | -104,509 | 0.00% | 392,339 |
| 2020-07-10 | 2020-07-08 | 6.702 | 164,448 | +4,610 | 0.01% | 1,102,098 |
| 2020-07-09 | 2020-07-07 | 6.754 | 159,838 | +15,369 | 0.01% | 1,079,523 |
| 2020-07-07 | 2020-07-03 | 6.533 | 144,469 | -23,053 | 0.01% | 943,763 |
| 2020-07-02 | 2020-06-29 | 6.103 | 167,522 | +13,832 | 0.01% | 1,022,420 |
| 2020-06-30 | 2020-06-26 | 6.403 | 153,690 | +10,758 | 0.01% | 984,000 |
| 2020-06-29 | 2020-06-24 | 6.585 | 142,932 | -30,738 | 0.01% | 941,162 |
| 2020-06-26 | 2020-06-23 | 6.350 | 173,670 | +6,148 | 0.01% | 1,102,882 |
| 2020-06-24 | 2020-06-22 | 6.363 | 167,522 | +4,611 | 0.01% | 1,066,020 |
| 2020-06-23 | 2020-06-19 | 6.960 | 162,911 | +4,610 | 0.01% | 1,133,823 |
| 2020-06-22 | 2020-06-18 | 7.207 | 158,301 | +2,715 | 0.01% | 1,140,931 |
| 2020-06-19 | 2020-06-17 | 7.221 | 155,586 | +7,271 | 0.01% | 1,123,503 |
| 2020-06-17 | 2020-06-15 | 7.001 | 148,315 | +2,908 | 0.01% | 1,038,358 |
| 2020-06-15 | 2020-06-11 | 7.455 | 145,407 | -4,362 | 0.01% | 1,083,999 |
| 2020-06-12 | 2020-06-10 | 7.537 | 149,769 | +5,816 | 0.01% | 1,128,878 |
| 2020-06-11 | 2020-06-09 | 7.414 | 143,953 | +4,362 | 0.01% | 1,067,220 |
| 2020-06-10 | 2020-06-08 | 7.400 | 139,591 | +5,816 | 0.01% | 1,032,961 |
| 2020-06-09 | 2020-06-05 | 7.386 | 133,775 | -1,454 | 0.01% | 988,084 |
| 2020-05-26 | 2020-05-22 | 6.753 | 135,229 | -10,178 | 0.01% | 913,263 |
| 2020-05-14 | 2020-05-12 | 7.675 | 145,407 | -2,908 | 0.01% | 1,115,999 |
| 2020-05-13 | 2020-05-11 | 7.455 | 148,315 | +7,270 | 0.01% | 1,105,678 |
| 2020-05-08 | 2020-05-06 | 7.084 | 141,045 | -2,908 | 0.01% | 999,101 |
| 2020-05-06 | 2020-05-04 | 6.767 | 143,953 | -21,811 | 0.01% | 974,160 |
| 2020-05-05 | 2020-04-29 | 7.084 | 165,764 | +2,908 | 0.01% | 1,174,199 |
| 2020-05-04 | 2020-04-28 | 6.919 | 162,856 | +1,454 | 0.01% | 1,126,720 |
| 2020-04-29 | 2020-04-27 | 6.795 | 161,402 | +4,362 | 0.01% | 1,096,681 |
| 2020-04-28 | 2020-04-24 | 6.753 | 157,040 | -4,362 | 0.01% | 1,060,562 |
| 2020-04-21 | 2020-04-17 | 7.042 | 161,402 | +21,811 | 0.01% | 1,136,641 |
| 2020-04-08 | 2020-04-06 | 6.396 | 139,591 | +2,908 | 0.01% | 892,801 |
| 2020-04-07 | 2020-04-03 | 6.286 | 136,683 | +2,908 | 0.01% | 859,162 |
| 2020-04-06 | 2020-04-02 | 6.423 | 133,775 | +4,363 | 0.01% | 859,283 |
| 2020-04-03 | 2020-04-01 | 6.533 | 129,412 | +15,994 | 0.01% | 845,498 |
| 2020-02-26 | 2020-02-24 | 9.050 | 113,418 | -10,178 | 0.01% | 1,026,484 |
| 2020-02-19 | 2020-02-17 | 9.174 | 123,596 | -2,908 | 0.01% | 1,133,900 |
| 2020-02-17 | 2020-02-13 | 8.830 | 126,504 | -2,908 | 0.01% | 1,117,079 |
| 2020-02-13 | 2020-02-11 | 8.294 | 129,412 | +1,454 | 0.01% | 1,073,337 |
| 2020-02-11 | 2020-02-07 | 8.514 | 127,958 | -2,908 | 0.01% | 1,089,438 |
| 2020-02-06 | 2020-02-04 | 8.046 | 130,866 | +1,454 | 0.01% | 1,052,997 |
| 2020-02-05 | 2020-02-03 | 7.964 | 129,412 | +2,908 | 0.01% | 1,030,618 |
| 2020-02-04 | 2020-01-31 | 8.060 | 126,504 | +5,816 | 0.01% | 1,019,639 |
| 2020-02-03 | 2020-01-30 | 8.253 | 120,688 | -18,903 | 0.01% | 996,001 |
| 2020-01-31 | 2020-01-29 | 8.335 | 139,591 | -2,908 | 0.01% | 1,163,522 |
| 2020-01-30 | 2020-01-24 | 8.803 | 142,499 | -2,908 | 0.01% | 1,254,400 |
| 2020-01-29 | 2020-01-22 | 9.160 | 145,407 | +5,816 | 0.01% | 1,331,999 |
| 2020-01-22 | 2020-01-20 | 9.449 | 139,591 | -7,270 | 0.01% | 1,319,042 |
| 2020-01-20 | 2020-01-16 | 9.587 | 146,861 | +2,908 | 0.01% | 1,407,938 |
| 2020-01-17 | 2020-01-15 | 9.711 | 143,953 | +5,816 | 0.01% | 1,397,880 |
| 2020-01-16 | 2020-01-14 | 9.876 | 138,137 | +7,271 | 0.01% | 1,364,203 |
| 2020-01-14 | 2020-01-10 | 10.192 | 130,866 | -15,995 | 0.01% | 1,333,796 |
| 2020-01-13 | 2020-01-09 | 10.068 | 146,861 | +5,816 | 0.01% | 1,478,638 |
| 2020-01-10 | 2020-01-08 | 9.862 | 141,045 | +2,908 | 0.01% | 1,390,981 |
| 2020-01-09 | 2020-01-07 | 10.041 | 138,137 | +4,362 | 0.01% | 1,387,003 |
| 2020-01-07 | 2020-01-03 | 10.398 | 133,775 | -2,908 | 0.01% | 1,391,045 |
| 2020-01-06 | 2020-01-02 | 10.371 | 136,683 | -2,908 | 0.01% | 1,417,523 |
| 2020-01-03 | 2019-12-31 | 10.082 | 139,591 | +2,908 | 0.01% | 1,407,362 |
| 2020-01-02 | 2019-12-27 | 10.123 | 136,683 | -5,816 | 0.01% | 1,383,683 |
| 2019-12-30 | 2019-12-24 | 10.110 | 142,499 | +4,362 | 0.01% | 1,440,601 |
| 2019-12-27 | 2019-12-20 | 10.082 | 138,137 | +5,817 | 0.01% | 1,392,703 |
| 2019-12-23 | 2019-12-19 | 10.426 | 132,320 | -11,633 | 0.01% | 1,379,555 |
| 2019-12-16 | 2019-12-12 | 10.591 | 143,953 | +2,908 | 0.01% | 1,524,600 |
| 2019-12-09 | 2019-12-05 | 10.371 | 141,045 | +2,908 | 0.01% | 1,462,761 |
| 2019-12-05 | 2019-12-03 | 10.522 | 138,137 | +1,454 | 0.01% | 1,453,503 |
| 2019-12-03 | 2019-11-29 | 10.343 | 136,683 | +2,908 | 0.01% | 1,413,763 |
| 2019-12-02 | 2019-11-28 | 10.508 | 133,775 | +1,455 | 0.01% | 1,405,765 |
| 2019-11-27 | 2019-11-25 | 10.825 | 132,320 | +2,908 | 0.01% | 1,432,335 |
| 2019-11-21 | 2019-11-19 | 10.990 | 129,412 | +2,908 | 0.01% | 1,422,217 |
| 2019-11-15 | 2019-11-13 | 10.687 | 126,504 | -4,362 | 0.01% | 1,351,978 |
| 2019-11-06 | 2019-11-04 | 10.646 | 130,866 | +5,816 | 0.01% | 1,393,196 |
| 2019-10-25 | 2019-10-23 | 10.591 | 125,050 | +2,908 | 0.01% | 1,324,399 |
| 2019-10-23 | 2019-10-21 | 10.426 | 122,142 | +2,908 | 0.01% | 1,273,440 |
| 2019-10-10 | 2019-10-08 | 10.041 | 119,234 | +8,725 | 0.01% | 1,197,202 |
| 2019-09-12 | 2019-09-10 | 10.687 | 110,509 | -2,909 | 0.01% | 1,181,036 |
| 2019-09-10 | 2019-09-06 | 10.121 | 113,418 | +1,673 | 0.01% | 1,147,930 |
| 2019-06-21 | 2019-06-19 | 9.109 | 111,745 | +5,052 | 0.01% | 1,017,904 |
| 2019-05-29 | 2019-05-27 | 9.431 | 106,693 | +1,368 | 0.01% | 1,006,204 |
| 2019-05-07 | 2019-05-03 | 10.849 | 105,325 | +1,368 | 0.01% | 1,142,683 |
| 2018-09-11 | 2018-09-07 | 11.632 | 103,957 | +1,510 | 0.01% | 1,209,249 |
| 2018-09-03 | 2018-08-30 | 12.493 | 102,447 | -2,696 | 0.01% | 1,279,844 |
| 2018-07-31 | 2018-07-27 | 11.692 | 105,143 | +1,348 | 0.01% | 1,229,284 |
| 2018-07-27 | 2018-07-25 | 11.499 | 103,795 | +1,348 | 0.01% | 1,193,504 |
| 2018-06-26 | 2018-06-22 | 13.635 | 102,447 | +3,566 | 0.01% | 1,396,861 |
| 2018-06-21 | 2018-06-19 | 13.389 | 98,881 | +92,376 | 0.01% | 1,323,919 |
| 2017-09-26 | 2017-09-22 | 16.079 | 6,505 | -2,602 | 0.00% | 104,595 |
| 2017-09-19 | 2017-09-15 | 15.280 | 9,107 | +2,602 | 0.00% | 139,153 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-08-09 | 2017-08-07 | 14.341 | 6,429 | -2,572 | 0.00% | 92,196 |
| 2017-07-13 | 2017-07-11 | 14.776 | 9,001 | +2,572 | 0.00% | 133,001 |
| 2017-06-27 | 2017-06-23 | 15.129 | 6,429 | +176 | 0.00% | 97,267 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2015-06-29 | 2015-06-25 | 18.354 | 6,069 | +141 | 0.00% | 111,393 |
| 2014-09-17 | 2014-09-15 | 22.471 | 5,928 | +5,928 | 0.00% | 133,207 |
| 2014-08-15 | 2014-08-13 | 23.517 | 0 | -2,371 | ||
| 2014-08-05 | 2014-08-01 | 22.741 | 2,371 | +2,371 | 0.00% | 53,918 |
| 2014-07-30 | 2014-07-28 | 23.213 | 0 | -2,371 | ||
| 2014-07-28 | 2014-07-24 | 23.179 | 2,371 | +2,371 | 0.00% | 54,958 |
| 2014-07-24 | 2014-07-22 | 23.989 | 0 | -2,371 | ||
| 2014-07-23 | 2014-07-21 | 23.146 | 2,371 | +2,371 | 0.00% | 54,878 |
| 2014-07-17 | 2014-07-15 | 24.461 | 0 | -2,371 | ||
| 2014-07-15 | 2014-07-11 | 24.360 | 2,371 | -2,371 | 0.00% | 57,758 |
| 2014-07-11 | 2014-07-09 | 23.753 | 4,742 | +4,742 | 0.00% | 112,636 |
| 2014-07-09 | 2014-07-07 | 24.765 | 0 | -4,742 | ||
| 2014-06-27 | 2014-06-25 | 23.245 | 4,742 | +75 | 0.00% | 110,226 |
| 2014-06-17 | 2014-06-13 | 22.628 | 4,667 | -2,333 | 0.00% | 105,603 |
| 2014-06-11 | 2014-06-09 | 21.976 | 7,000 | -2,334 | 0.00% | 153,833 |
| 2014-05-29 | 2014-05-27 | 18.993 | 9,334 | -2,333 | 0.00% | 177,284 |
| 2014-04-30 | 2014-04-28 | 17.691 | 11,667 | +2,333 | 0.00% | 206,396 |
| 2014-04-10 | 2014-04-08 | 19.713 | 9,334 | -2,333 | 0.00% | 184,005 |
| 2014-03-03 | 2014-02-27 | 18.205 | 11,667 | -2,334 | 0.00% | 212,396 |
| 2014-02-26 | 2014-02-24 | 17.142 | 14,001 | +2,334 | 0.00% | 240,006 |
| 2014-02-18 | 2014-02-14 | 19.096 | 11,667 | +2,333 | 0.00% | 222,796 |
| 2014-01-03 | 2013-12-31 | 20.810 | 9,334 | +2,334 | 0.00% | 194,245 |
| 2014-01-02 | 2013-12-27 | 20.776 | 7,000 | +2,333 | 0.00% | 145,433 |
| 2013-08-29 | 2013-08-27 | 19.679 | 4,667 | -3,500 | 0.00% | 91,842 |
| 2013-08-06 | 2013-08-02 | 18.411 | 8,167 | -4,667 | 0.00% | 150,359 |
| 2013-08-05 | 2013-08-01 | 17.896 | 12,834 | +2,334 | 0.00% | 229,681 |
| 2013-07-31 | 2013-07-29 | 18.308 | 10,500 | +2,333 | 0.00% | 192,231 |
| 2013-06-27 | 2013-06-25 | 18.258 | 8,167 | +147 | 0.00% | 149,115 |
| 2013-06-24 | 2013-06-20 | 18.956 | 8,020 | +3,437 | 0.00% | 152,031 |
| 2013-06-17 | 2013-06-13 | 19.724 | 4,583 | -2,292 | 0.00% | 90,397 |
| 2013-06-14 | 2013-06-11 | 19.166 | 6,875 | +2,292 | 0.00% | 131,766 |
| 2013-04-26 | 2013-04-24 | 20.842 | 4,583 | -2,292 | 0.00% | 95,517 |
| 2013-03-21 | 2013-03-19 | 18.328 | 6,875 | -2,291 | 0.00% | 126,005 |
| 2013-03-20 | 2013-03-18 | 17.874 | 9,166 | +2,291 | 0.00% | 163,835 |
| 2013-03-11 | 2013-03-07 | 19.201 | 6,875 | -2,291 | 0.00% | 132,006 |
| 2013-03-07 | 2013-03-05 | 18.538 | 9,166 | +2,291 | 0.00% | 169,915 |
| 2013-02-21 | 2013-02-19 | 20.493 | 6,875 | +2,292 | 0.00% | 140,886 |
| 2013-01-31 | 2013-01-29 | 22.343 | 4,583 | -2,292 | 0.00% | 102,397 |
| 2013-01-18 | 2013-01-16 | 21.924 | 6,875 | +2,292 | 0.00% | 150,726 |
| 2013-01-14 | 2013-01-10 | 22.622 | 4,583 | -9,166 | 0.00% | 103,677 |
| 2013-01-04 | 2013-01-02 | 21.540 | 13,749 | +5,729 | 0.00% | 296,151 |
| 2012-12-07 | 2012-12-05 | 20.039 | 8,020 | -1,146 | 0.00% | 160,710 |
| 2012-11-23 | 2012-11-21 | 17.700 | 9,166 | -3,438 | 0.00% | 162,235 |
| 2012-11-12 | 2012-11-08 | 16.984 | 12,604 | +3,438 | 0.00% | 214,066 |
| 2012-10-22 | 2012-10-18 | 18.014 | 9,166 | -5,729 | 0.00% | 165,115 |
| 2012-10-12 | 2012-10-10 | 16.705 | 14,895 | -2,292 | 0.00% | 248,817 |
| 2012-10-11 | 2012-10-09 | 15.919 | 17,187 | -3,437 | 0.00% | 273,604 |
| 2012-10-05 | 2012-10-03 | 15.081 | 20,624 | +3,437 | 0.00% | 311,038 |
| 2012-09-28 | 2012-09-26 | 15.762 | 17,187 | +2,292 | 0.00% | 270,904 |
| 2012-09-19 | 2012-09-17 | 16.792 | 14,895 | +5,729 | 0.00% | 250,117 |
| 2012-09-18 | 2012-09-14 | 18.049 | 9,166 | -2,292 | 0.00% | 165,435 |
| 2012-09-17 | 2012-09-13 | 17.263 | 11,458 | +2,292 | 0.00% | 197,803 |
| 2012-07-11 | 2012-07-09 | 19.410 | 9,166 | +1,146 | 0.00% | 177,915 |
| 2012-06-27 | 2012-06-25 | 21.400 | 8,020 | +3,437 | 0.00% | 171,629 |
| 2012-06-25 | 2012-06-21 | 22.916 | 4,583 | +80 | 0.00% | 105,023 |
| 2012-05-24 | 2012-05-22 | 22.489 | 4,503 | -5,630 | 0.00% | 101,270 |
| 2012-05-22 | 2012-05-18 | 22.347 | 10,133 | +5,630 | 0.00% | 226,445 |
| 2012-05-09 | 2012-05-07 | 24.195 | 4,503 | +2,251 | 0.00% | 108,949 |
| 2012-05-08 | 2012-05-04 | 25.083 | 2,252 | +2,252 | 0.00% | 56,487 |
| 2012-05-03 | 2012-04-30 | 27.179 | 0 | -2,252 | ||
| 2012-04-20 | 2012-04-18 | 26.682 | 2,252 | -2,251 | 0.00% | 60,087 |
| 2012-03-30 | 2012-03-28 | 24.657 | 4,503 | -2,252 | 0.00% | 111,029 |
| 2012-03-27 | 2012-03-23 | 23.733 | 6,755 | +2,252 | 0.00% | 160,315 |
| 2012-03-06 | 2012-03-02 | 25.722 | 4,503 | +2,251 | 0.00% | 115,828 |
| 2012-03-05 | 2012-03-01 | 26.078 | 2,252 | +2,252 | 0.00% | 58,727 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -3,378 | ||
| 2011-12-20 | 2011-12-16 | 22.027 | 3,378 | -2,251 | 0.00% | 74,409 |
| 2011-12-15 | 2011-12-13 | 21.459 | 5,629 | +2,251 | 0.00% | 120,793 |
| 2011-12-08 | 2011-12-06 | 22.063 | 3,378 | -2,251 | 0.00% | 74,529 |
| 2011-11-22 | 2011-11-18 | 21.281 | 5,629 | +2,251 | 0.00% | 119,793 |
| 2011-09-14 | 2011-09-09 | 22.063 | 3,378 | -2,251 | 0.00% | 74,529 |
| 2011-09-07 | 2011-09-05 | 21.352 | 5,629 | +2,251 | 0.00% | 120,193 |
| 2011-09-01 | 2011-08-30 | 22.596 | 3,378 | -2,251 | 0.00% | 76,329 |
| 2011-08-25 | 2011-08-23 | 21.885 | 5,629 | +2,251 | 0.00% | 123,193 |
| 2011-08-22 | 2011-08-18 | 23.768 | 3,378 | -2,251 | 0.00% | 80,290 |
| 2011-08-16 | 2011-08-12 | 22.596 | 5,629 | +2,251 | 0.00% | 127,193 |
| 2011-08-05 | 2011-08-03 | 26.113 | 3,378 | +3,378 | 0.00% | 88,211 |
| 2011-06-28 | 2011-06-24 | 26.220 | 0 | -4,503 | ||
| 2011-05-23 | 2011-05-19 | 23.768 | 4,503 | -2,252 | 0.00% | 107,029 |
| 2011-05-19 | 2011-05-17 | 23.475 | 6,755 | +110 | 0.00% | 158,576 |
| 2011-04-15 | 2011-04-13 | 24.270 | 6,645 | -2,215 | 0.00% | 161,274 |
| 2011-04-13 | 2011-04-11 | 23.981 | 8,860 | -3,323 | 0.00% | 212,472 |
| 2011-03-25 | 2011-03-23 | 23.259 | 12,183 | -1,108 | 0.00% | 283,360 |
| 2011-03-22 | 2011-03-18 | 22.753 | 13,291 | +1,108 | 0.00% | 302,411 |
| 2011-03-17 | 2011-03-15 | 23.620 | 12,183 | +7,753 | 0.00% | 287,760 |
| 2011-03-14 | 2011-03-10 | 24.920 | 4,430 | +2,215 | 0.00% | 110,396 |
| 2011-03-10 | 2011-03-08 | 25.570 | 2,215 | +2,215 | 0.00% | 56,638 |
| 2011-03-08 | 2011-03-04 | 26.292 | 0 | -2,215 | ||
| 2011-02-25 | 2011-02-23 | 24.812 | 2,215 | +2,215 | 0.00% | 54,958 |
| 2011-02-22 | 2011-02-18 | 26.690 | 0 | -6,645 | ||
| 2011-02-16 | 2011-02-14 | 26.365 | 6,645 | -6,646 | 0.00% | 175,193 |
| 2011-02-11 | 2011-02-09 | 23.764 | 13,291 | +4,431 | 0.00% | 315,851 |
| 2011-02-08 | 2011-02-02 | 25.064 | 8,860 | -2,215 | 0.00% | 222,071 |
| 2011-02-07 | 2011-01-31 | 24.848 | 11,075 | +2,215 | 0.00% | 275,189 |
| 2011-02-01 | 2011-01-28 | 24.703 | 8,860 | +2,215 | 0.00% | 218,871 |
| 2011-01-18 | 2011-01-14 | 26.003 | 6,645 | -3,323 | 0.00% | 172,793 |
| 2010-12-20 | 2010-12-16 | 25.751 | 9,968 | +4,430 | 0.00% | 256,683 |
| 2010-12-15 | 2010-12-13 | 27.159 | 5,538 | -2,215 | 0.00% | 150,408 |
| 2010-12-10 | 2010-12-08 | 25.967 | 7,753 | +2,215 | 0.00% | 201,325 |
| 2010-11-29 | 2010-11-25 | 29.651 | 5,538 | -2,215 | 0.00% | 164,208 |
| 2010-11-25 | 2010-11-23 | 28.495 | 7,753 | +2,215 | 0.00% | 220,925 |
| 2010-10-05 | 2010-09-30 | 28.676 | 5,538 | +5,538 | 0.00% | 158,808 |
| 2010-08-31 | 2010-08-27 | 20.550 | 0 | -3,323 | ||
| 2010-08-27 | 2010-08-25 | 19.647 | 3,323 | +3,323 | 0.00% | 65,287 |
| 2010-08-26 | 2010-08-24 | 20.442 | 0 | -3,323 | ||
| 2010-08-24 | 2010-08-20 | 20.297 | 3,323 | +3,323 | 0.00% | 67,447 |
| 2010-08-23 | 2010-08-19 | 20.658 | 0 | -3,323 | ||
| 2010-08-20 | 2010-08-18 | 20.622 | 3,323 | -1,107 | 0.00% | 68,528 |
| 2010-08-19 | 2010-08-17 | 19.466 | 4,430 | -13,291 | 0.00% | 86,237 |
| 2010-08-12 | 2010-08-10 | 18.780 | 17,721 | +1,108 | 0.00% | 332,806 |
| 2010-07-29 | 2010-07-27 | 19.141 | 16,613 | -5,538 | 0.00% | 317,997 |
| 2010-07-09 | 2010-07-07 | 17.227 | 22,151 | -2,215 | 0.00% | 381,602 |
| 2010-07-06 | 2010-07-02 | 16.072 | 24,366 | +2,215 | 0.00% | 391,601 |
| 2010-06-28 | 2010-06-24 | 17.950 | 22,151 | -4,430 | 0.00% | 397,602 |
| 2010-06-17 | 2010-06-14 | 15.638 | 26,581 | -4,430 | 0.00% | 415,679 |
| 2010-06-11 | 2010-06-09 | 14.645 | 31,011 | +2,215 | 0.00% | 454,157 |
| 2010-06-09 | 2010-06-07 | 15.133 | 28,796 | +2,215 | 0.00% | 435,758 |
| 2010-06-07 | 2010-06-03 | 16.649 | 26,581 | -2,215 | 0.00% | 442,559 |
| 2010-06-04 | 2010-06-02 | 15.783 | 28,796 | +2,215 | 0.00% | 454,478 |
| 2010-05-19 | 2010-05-17 | 16.830 | 26,581 | +4,430 | 0.00% | 447,359 |
| 2010-05-17 | 2010-05-13 | 18.975 | 22,151 | +228 | 0.00% | 420,323 |
| 2010-05-14 | 2010-05-12 | 17.954 | 21,923 | +5,481 | 0.00% | 393,596 |
| 2010-04-27 | 2010-04-23 | 20.325 | 16,442 | +3,288 | 0.00% | 334,192 |
| 2010-03-03 | 2010-03-01 | 20.873 | 13,154 | -3,288 | 0.00% | 274,562 |
| 2010-03-02 | 2010-02-26 | 20.544 | 16,442 | -2,193 | 0.00% | 337,792 |
| 2010-03-01 | 2010-02-25 | 19.559 | 18,635 | +2,193 | 0.00% | 364,485 |
| 2010-02-22 | 2010-02-18 | 19.851 | 16,442 | +3,288 | 0.00% | 326,392 |
| 2010-02-19 | 2010-02-17 | 20.544 | 13,154 | -3,288 | 0.00% | 270,242 |
| 2010-02-12 | 2010-02-10 | 19.377 | 16,442 | -2,193 | 0.00% | 318,592 |
| 2010-02-09 | 2010-02-05 | 18.464 | 18,635 | +2,193 | 0.00% | 344,085 |
| 2010-01-29 | 2010-01-27 | 18.464 | 16,442 | -2,193 | 0.00% | 303,593 |
| 2010-01-26 | 2010-01-22 | 18.793 | 18,635 | +2,193 | 0.00% | 350,205 |
| 2010-01-18 | 2010-01-14 | 19.486 | 16,442 | +3,288 | 0.00% | 320,392 |
| 2010-01-07 | 2010-01-05 | 22.515 | 13,154 | -1,096 | 0.00% | 296,162 |
| 2010-01-06 | 2010-01-04 | 21.822 | 14,250 | -2,192 | 0.00% | 310,958 |
| 2009-12-21 | 2009-12-17 | 19.961 | 16,442 | +2,192 | 0.00% | 328,192 |
| 2009-12-16 | 2009-12-14 | 20.289 | 14,250 | -2,192 | 0.00% | 289,118 |
| 2009-12-15 | 2009-12-11 | 19.632 | 16,442 | +2,192 | 0.00% | 322,792 |
| 2009-12-09 | 2009-12-07 | 21.639 | 14,250 | +1,096 | 0.00% | 308,358 |
| 2009-09-16 | 2009-09-14 | 14.797 | 13,154 | +13,154 | 0.00% | 194,641 |
| 2009-06-19 | 2009-06-17 | 11.987 | 0 | -5,481 | ||
| 2009-06-17 | 2009-06-15 | 11.549 | 5,481 | +5,481 | 0.00% | 63,302 |
| 2009-04-14 | 2009-04-08 | 8.812 | 0 | -16,307 | ||
| 2009-04-09 | 2009-04-07 | 8.334 | 16,307 | +16,307 | 0.00% | 135,899 |
| 2009-04-08 | 2009-04-06 | 8.812 | 0 | -5,436 | ||
| 2009-04-06 | 2009-04-02 | 8.555 | 5,436 | -10,871 | 0.00% | 46,502 |
| 2009-04-03 | 2009-04-01 | 7.929 | 16,307 | -5,436 | 0.00% | 129,299 |
| 2009-04-02 | 2009-03-31 | 7.377 | 21,743 | -16,307 | 0.00% | 160,401 |
| 2009-04-01 | 2009-03-30 | 6.991 | 38,050 | +5,436 | 0.00% | 266,000 |
| 2009-03-31 | 2009-03-27 | 7.524 | 32,614 | +5,435 | 0.00% | 245,398 |
| 2009-03-27 | 2009-03-25 | 7.230 | 27,179 | +5,436 | 0.00% | 196,503 |
| 2009-03-26 | 2009-03-24 | 7.745 | 21,743 | -27,178 | 0.00% | 168,401 |
| 2009-03-25 | 2009-03-23 | 7.175 | 48,921 | -10,872 | 0.00% | 350,997 |
| 2009-03-24 | 2009-03-20 | 6.365 | 59,793 | +10,872 | 0.00% | 380,601 |
| 2009-01-23 | 2009-01-21 | 5.041 | 48,921 | -5,436 | 0.00% | 246,598 |
| 2009-01-12 | 2009-01-08 | 5.059 | 54,357 | +5,436 | 0.00% | 274,999 |
| 2008-05-21 | 2008-05-19 | 7.156 | 48,921 | +10,871 | 0.00% | 350,097 |
| 2008-05-19 | 2008-05-15 | 7.417 | 38,050 | +485 | 0.00% | 282,198 |
| 2008-05-16 | 2008-05-14 | 7.603 | 37,565 | +10,733 | 0.00% | 285,601 |
| 2008-05-13 | 2008-05-08 | 7.640 | 26,832 | +10,733 | 0.00% | 205,000 |
| 2008-03-18 | 2008-03-14 | 7.398 | 16,099 | -5,367 | 0.00% | 119,098 |
| 2008-03-03 | 2008-02-28 | 9.615 | 21,466 | +16,100 | 0.00% | 206,403 |
| 2008-02-29 | 2008-02-27 | 10.081 | 5,366 | -5,367 | 0.00% | 54,096 |
| 2008-02-22 | 2008-02-20 | 9.969 | 10,733 | +5,367 | 0.00% | 107,002 |
| 2008-02-21 | 2008-02-19 | 10.230 | 5,366 | -10,733 | 0.00% | 54,896 |
| 2008-02-01 | 2008-01-30 | 9.317 | 16,099 | +10,733 | 0.00% | 149,998 |
| 2008-01-23 | 2008-01-21 | 10.473 | 5,366 | +5,366 | 0.00% | 56,196 |
| 2008-01-22 | 2008-01-18 | 10.938 | 0 | -5,366 | ||
| 2008-01-18 | 2008-01-16 | 10.547 | 5,366 | +5,366 | 0.00% | 56,596 |
| 2007-11-26 | 2007-11-22 | 9.932 | 0 | -3,220 | ||
| 2007-11-20 | 2007-11-16 | 10.212 | 3,220 | -7,513 | 0.00% | 32,882 |
| 2007-11-19 | 2007-11-15 | 10.994 | 10,733 | +10,733 | 0.00% | 118,002 |
| 2007-09-14 | 2007-09-12 | 9.820 | 0 | -5,366 | ||
| 2007-08-29 | 2007-08-27 | 8.963 | 5,366 | -5,367 | 0.00% | 48,096 |
| 2007-08-27 | 2007-08-23 | 8.404 | 10,733 | -10,733 | 0.00% | 90,201 |
| 2007-08-21 | 2007-08-17 | 7.621 | 21,466 | +10,733 | 0.00% | 163,603 |
| 2007-08-09 | 2007-08-07 | 7.640 | 10,733 | +5,367 | 0.00% | 82,001 |
| 2007-07-10 | 2007-07-06 | 7.789 | 5,366 | -10,733 | 0.00% | 41,797 |
| 2007-07-04 | 2007-06-29 | 7.752 | 16,099 | +10,733 | 0.00% | 124,798 |
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy